Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-27 00:00:00.000 27 7834.77 960.27 54026.14 88888.00 2018-01-27 00:00:01.000 27 7834.90 960.27 54026.25 88888.00 2018-01-27 00:00:02.000 27 7835.03 960.27 54026.38 88888.00 2018-01-27 00:00:03.000 27 7835.18 960.27 54026.51 88888.00 2018-01-27 00:00:04.000 27 7835.32 960.24 54026.64 88888.00 2018-01-27 00:00:05.000 27 7835.47 960.20 54026.80 88888.00 2018-01-27 00:00:06.000 27 7835.63 960.13 54026.95 88888.00 2018-01-27 00:00:07.000 27 7835.78 960.05 54027.08 88888.00 2018-01-27 00:00:08.000 27 7835.92 959.96 54027.21 88888.00 2018-01-27 00:00:09.000 27 7836.03 959.84 54027.34 88888.00 2018-01-27 00:00:10.000 27 7836.13 959.71 54027.46 88888.00 2018-01-27 00:00:11.000 27 7836.24 959.58 54027.58 88888.00 2018-01-27 00:00:12.000 27 7836.36 959.45 54027.70 88888.00 2018-01-27 00:00:13.000 27 7836.49 959.31 54027.83 88888.00 2018-01-27 00:00:14.000 27 7836.61 959.18 54027.97 88888.00 2018-01-27 00:00:15.000 27 7836.73 959.04 54028.11 88888.00 2018-01-27 00:00:16.000 27 7836.85 958.89 54028.24 88888.00 2018-01-27 00:00:17.000 27 7837.00 958.75 54028.38 88888.00 2018-01-27 00:00:18.000 27 7837.13 958.61 54028.53 88888.00 2018-01-27 00:00:19.000 27 7837.25 958.44 54028.66 88888.00 2018-01-27 00:00:20.000 27 7837.36 958.26 54028.77 88888.00 2018-01-27 00:00:21.000 27 7837.45 958.06 54028.88 88888.00 2018-01-27 00:00:22.000 27 7837.53 957.85 54028.97 88888.00 2018-01-27 00:00:23.000 27 7837.58 957.64 54029.07 88888.00 2018-01-27 00:00:24.000 27 7837.62 957.42 54029.15 88888.00 2018-01-27 00:00:25.000 27 7837.66 957.19 54029.21 88888.00 2018-01-27 00:00:26.000 27 7837.70 956.94 54029.27 88888.00 2018-01-27 00:00:27.000 27 7837.72 956.67 54029.33 88888.00 2018-01-27 00:00:28.000 27 7837.73 956.39 54029.40 88888.00 2018-01-27 00:00:29.000 27 7837.74 956.13 54029.48 88888.00 2018-01-27 00:00:30.000 27 7837.75 955.86 54029.52 88888.00 2018-01-27 00:00:31.000 27 7837.74 955.59 54029.55 88888.00 2018-01-27 00:00:32.000 27 7837.72 955.33 54029.58 88888.00 2018-01-27 00:00:33.000 27 7837.71 955.10 54029.60 88888.00 2018-01-27 00:00:34.000 27 7837.67 954.88 54029.59 88888.00 2018-01-27 00:00:35.000 27 7837.64 954.66 54029.59 88888.00 2018-01-27 00:00:36.000 27 7837.61 954.45 54029.60 88888.00 2018-01-27 00:00:37.000 27 7837.57 954.25 54029.60 88888.00 2018-01-27 00:00:38.000 27 7837.53 954.06 54029.59 88888.00 2018-01-27 00:00:39.000 27 7837.48 953.85 54029.58 88888.00 2018-01-27 00:00:40.000 27 7837.44 953.64 54029.55 88888.00 2018-01-27 00:00:41.000 27 7837.39 953.45 54029.53 88888.00 2018-01-27 00:00:42.000 27 7837.35 953.27 54029.49 88888.00 2018-01-27 00:00:43.000 27 7837.30 953.09 54029.43 88888.00 2018-01-27 00:00:44.000 27 7837.24 952.91 54029.36 88888.00 2018-01-27 00:00:45.000 27 7837.17 952.74 54029.29 88888.00 2018-01-27 00:00:46.000 27 7837.10 952.56 54029.22 88888.00 2018-01-27 00:00:47.000 27 7837.03 952.36 54029.16 88888.00 2018-01-27 00:00:48.000 27 7836.96 952.16 54029.09 88888.00 2018-01-27 00:00:49.000 27 7836.92 951.97 54029.04 88888.00 2018-01-27 00:00:50.000 27 7836.90 951.78 54029.00 88888.00 2018-01-27 00:00:51.000 27 7836.89 951.59 54028.97 88888.00 2018-01-27 00:00:52.000 27 7836.89 951.41 54028.94 88888.00 2018-01-27 00:00:53.000 27 7836.91 951.23 54028.91 88888.00 2018-01-27 00:00:54.000 27 7836.95 951.03 54028.88 88888.00 2018-01-27 00:00:55.000 27 7837.00 950.84 54028.83 88888.00 2018-01-27 00:00:56.000 27 7837.05 950.68 54028.79 88888.00 2018-01-27 00:00:57.000 27 7837.11 950.53 54028.75 88888.00 2018-01-27 00:00:58.000 27 7837.19 950.41 54028.71 88888.00 2018-01-27 00:00:59.000 27 7837.28 950.29 54028.66 88888.00 2018-01-27 00:01:00.000 27 7837.38 950.18 54028.62 88888.00 2018-01-27 00:01:01.000 27 7837.48 950.07 54028.57 88888.00 2018-01-27 00:01:02.000 27 7837.57 950.00 54028.50 88888.00 2018-01-27 00:01:03.000 27 7837.68 949.97 54028.44 88888.00 2018-01-27 00:01:04.000 27 7837.81 949.95 54028.37 88888.00 2018-01-27 00:01:05.000 27 7837.94 949.94 54028.29 88888.00 2018-01-27 00:01:06.000 27 7838.09 949.94 54028.23 88888.00 2018-01-27 00:01:07.000 27 7838.25 949.95 54028.18 88888.00 2018-01-27 00:01:08.000 27 7838.41 949.94 54028.12 88888.00 2018-01-27 00:01:09.000 27 7838.58 949.91 54028.07 88888.00 2018-01-27 00:01:10.000 27 7838.75 949.87 54028.03 88888.00 2018-01-27 00:01:11.000 27 7838.91 949.78 54027.99 88888.00 2018-01-27 00:01:12.000 27 7839.05 949.68 54027.93 88888.00 2018-01-27 00:01:13.000 27 7839.19 949.59 54027.86 88888.00 2018-01-27 00:01:14.000 27 7839.33 949.50 54027.80 88888.00 2018-01-27 00:01:15.000 27 7839.46 949.41 54027.72 88888.00 2018-01-27 00:01:16.000 27 7839.56 949.31 54027.62 88888.00 2018-01-27 00:01:17.000 27 7839.64 949.22 54027.51 88888.00 2018-01-27 00:01:18.000 27 7839.71 949.12 54027.38 88888.00 2018-01-27 00:01:19.000 27 7839.75 949.01 54027.23 88888.00 2018-01-27 00:01:20.000 27 7839.79 948.88 54027.08 88888.00 2018-01-27 00:01:21.000 27 7839.81 948.73 54026.93 88888.00 2018-01-27 00:01:22.000 27 7839.80 948.55 54026.80 88888.00 2018-01-27 00:01:23.000 27 7839.78 948.36 54026.66 88888.00 2018-01-27 00:01:24.000 27 7839.78 948.15 54026.52 88888.00 2018-01-27 00:01:25.000 27 7839.79 947.96 54026.40 88888.00 2018-01-27 00:01:26.000 27 7839.79 947.77 54026.28 88888.00 2018-01-27 00:01:27.000 27 7839.79 947.60 54026.15 88888.00 2018-01-27 00:01:28.000 27 7839.81 947.44 54026.04 88888.00 2018-01-27 00:01:29.000 27 7839.83 947.29 54025.94 88888.00 2018-01-27 00:01:30.000 27 7839.87 947.17 54025.84 88888.00 2018-01-27 00:01:31.000 27 7839.92 947.08 54025.73 88888.00 2018-01-27 00:01:32.000 27 7839.98 947.02 54025.63 88888.00 2018-01-27 00:01:33.000 27 7840.07 947.00 54025.53 88888.00 2018-01-27 00:01:34.000 27 7840.17 946.99 54025.44 88888.00 2018-01-27 00:01:35.000 27 7840.28 946.99 54025.38 88888.00 2018-01-27 00:01:36.000 27 7840.41 947.01 54025.34 88888.00 2018-01-27 00:01:37.000 27 7840.56 947.04 54025.30 88888.00 2018-01-27 00:01:38.000 27 7840.72 947.07 54025.29 88888.00 2018-01-27 00:01:39.000 27 7840.90 947.10 54025.30 88888.00 2018-01-27 00:01:40.000 27 7841.10 947.11 54025.32 88888.00 2018-01-27 00:01:41.000 27 7841.29 947.13 54025.33 88888.00 2018-01-27 00:01:42.000 27 7841.51 947.17 54025.35 88888.00 2018-01-27 00:01:43.000 27 7841.73 947.21 54025.39 88888.00 2018-01-27 00:01:44.000 27 7841.94 947.26 54025.43 88888.00 2018-01-27 00:01:45.000 27 7842.14 947.33 54025.46 88888.00 2018-01-27 00:01:46.000 27 7842.32 947.38 54025.46 88888.00 2018-01-27 00:01:47.000 27 7842.44 947.43 54025.44 88888.00 2018-01-27 00:01:48.000 27 7842.52 947.51 54025.38 88888.00 2018-01-27 00:01:49.000 27 7842.57 947.57 54025.31 88888.00 2018-01-27 00:01:50.000 27 7842.61 947.61 54025.25 88888.00 2018-01-27 00:01:51.000 27 7842.63 947.64 54025.20 88888.00 2018-01-27 00:01:52.000 27 7842.65 947.65 54025.15 88888.00 2018-01-27 00:01:53.000 27 7842.68 947.64 54025.14 88888.00 2018-01-27 00:01:54.000 27 7842.74 947.62 54025.16 88888.00 2018-01-27 00:01:55.000 27 7842.82 947.59 54025.21 88888.00 2018-01-27 00:01:56.000 27 7842.89 947.56 54025.27 88888.00 2018-01-27 00:01:57.000 27 7842.97 947.51 54025.33 88888.00 2018-01-27 00:01:58.000 27 7843.07 947.44 54025.38 88888.00 2018-01-27 00:01:59.000 27 7843.16 947.37 54025.43 88888.00 2018-01-27 00:02:00.000 27 7843.24 947.28 54025.48 88888.00 2018-01-27 00:02:01.000 27 7843.33 947.20 54025.54 88888.00 2018-01-27 00:02:02.000 27 7843.42 947.14 54025.61 88888.00 2018-01-27 00:02:03.000 27 7843.52 947.09 54025.71 88888.00 2018-01-27 00:02:04.000 27 7843.63 947.04 54025.79 88888.00 2018-01-27 00:02:05.000 27 7843.75 947.02 54025.86 88888.00 2018-01-27 00:02:06.000 27 7843.88 946.98 54025.92 88888.00 2018-01-27 00:02:07.000 27 7844.02 946.94 54026.00 88888.00 2018-01-27 00:02:08.000 27 7844.18 946.92 54026.09 88888.00 2018-01-27 00:02:09.000 27 7844.35 946.89 54026.18 88888.00 2018-01-27 00:02:10.000 27 7844.53 946.86 54026.28 88888.00 2018-01-27 00:02:11.000 27 7844.74 946.86 54026.38 88888.00 2018-01-27 00:02:12.000 27 7844.95 946.89 54026.49 88888.00 2018-01-27 00:02:13.000 27 7845.18 946.92 54026.60 88888.00 2018-01-27 00:02:14.000 27 7845.42 946.92 54026.73 88888.00 2018-01-27 00:02:15.000 27 7845.68 946.93 54026.85 88888.00 2018-01-27 00:02:16.000 27 7845.93 946.97 54026.95 88888.00 2018-01-27 00:02:17.000 27 7846.19 947.03 54027.03 88888.00 2018-01-27 00:02:18.000 27 7846.45 947.10 54027.12 88888.00 2018-01-27 00:02:19.000 27 7846.71 947.21 54027.18 88888.00 2018-01-27 00:02:20.000 27 7846.96 947.34 54027.23 88888.00 2018-01-27 00:02:21.000 27 7847.20 947.47 54027.27 88888.00 2018-01-27 00:02:22.000 27 7847.41 947.59 54027.28 88888.00 2018-01-27 00:02:23.000 27 7847.61 947.72 54027.28 88888.00 2018-01-27 00:02:24.000 27 7847.79 947.85 54027.29 88888.00 2018-01-27 00:02:25.000 27 7847.95 947.99 54027.29 88888.00 2018-01-27 00:02:26.000 27 7848.11 948.11 54027.29 88888.00 2018-01-27 00:02:27.000 27 7848.27 948.22 54027.29 88888.00 2018-01-27 00:02:28.000 27 7848.42 948.33 54027.29 88888.00 2018-01-27 00:02:29.000 27 7848.55 948.45 54027.28 88888.00 2018-01-27 00:02:30.000 27 7848.69 948.58 54027.27 88888.00 2018-01-27 00:02:31.000 27 7848.84 948.71 54027.25 88888.00 2018-01-27 00:02:32.000 27 7848.97 948.83 54027.22 88888.00 2018-01-27 00:02:33.000 27 7849.09 948.96 54027.20 88888.00 2018-01-27 00:02:34.000 27 7849.21 949.10 54027.18 88888.00 2018-01-27 00:02:35.000 27 7849.33 949.25 54027.15 88888.00 2018-01-27 00:02:36.000 27 7849.46 949.39 54027.12 88888.00 2018-01-27 00:02:37.000 27 7849.59 949.52 54027.08 88888.00 2018-01-27 00:02:38.000 27 7849.73 949.67 54027.07 88888.00 2018-01-27 00:02:39.000 27 7849.87 949.81 54027.06 88888.00 2018-01-27 00:02:40.000 27 7850.01 949.93 54027.04 88888.00 2018-01-27 00:02:41.000 27 7850.15 950.04 54027.02 88888.00 2018-01-27 00:02:42.000 27 7850.29 950.14 54027.01 88888.00 2018-01-27 00:02:43.000 27 7850.44 950.24 54027.02 88888.00 2018-01-27 00:02:44.000 27 7850.62 950.37 54027.02 88888.00 2018-01-27 00:02:45.000 27 7850.80 950.50 54027.04 88888.00 2018-01-27 00:02:46.000 27 7850.97 950.62 54027.04 88888.00 2018-01-27 00:02:47.000 27 7851.14 950.77 54027.05 88888.00 2018-01-27 00:02:48.000 27 7851.34 950.93 54027.05 88888.00 2018-01-27 00:02:49.000 27 7851.52 951.08 54027.05 88888.00 2018-01-27 00:02:50.000 27 7851.68 951.24 54027.04 88888.00 2018-01-27 00:02:51.000 27 7851.82 951.40 54027.02 88888.00 2018-01-27 00:02:52.000 27 7851.94 951.56 54026.98 88888.00 2018-01-27 00:02:53.000 27 7852.06 951.73 54026.93 88888.00 2018-01-27 00:02:54.000 27 7852.16 951.92 54026.84 88888.00 2018-01-27 00:02:55.000 27 7852.24 952.11 54026.75 88888.00 2018-01-27 00:02:56.000 27 7852.31 952.30 54026.64 88888.00 2018-01-27 00:02:57.000 27 7852.36 952.53 54026.51 88888.00 2018-01-27 00:02:58.000 27 7852.40 952.78 54026.36 88888.00 2018-01-27 00:02:59.000 27 7852.42 953.04 54026.21 88888.00 2018-01-27 00:03:00.000 27 7852.44 953.30 54026.06 88888.00 2018-01-27 00:03:01.000 27 7852.44 953.54 54025.92 88888.00 2018-01-27 00:03:02.000 27 7852.44 953.79 54025.78 88888.00 2018-01-27 00:03:03.000 27 7852.45 954.05 54025.64 88888.00 2018-01-27 00:03:04.000 27 7852.46 954.30 54025.49 88888.00 2018-01-27 00:03:05.000 27 7852.44 954.56 54025.34 88888.00 2018-01-27 00:03:06.000 27 7852.42 954.82 54025.16 88888.00 2018-01-27 00:03:07.000 27 7852.39 955.09 54024.98 88888.00 2018-01-27 00:03:08.000 27 7852.32 955.36 54024.77 88888.00 2018-01-27 00:03:09.000 27 7852.23 955.66 54024.55 88888.00 2018-01-27 00:03:10.000 27 7852.14 955.98 54024.35 88888.00 2018-01-27 00:03:11.000 27 7852.06 956.32 54024.15 88888.00 2018-01-27 00:03:12.000 27 7851.99 956.67 54023.96 88888.00 2018-01-27 00:03:13.000 27 7851.94 957.05 54023.80 88888.00 2018-01-27 00:03:14.000 27 7851.88 957.44 54023.65 88888.00 2018-01-27 00:03:15.000 27 7851.83 957.84 54023.50 88888.00 2018-01-27 00:03:16.000 27 7851.77 958.24 54023.35 88888.00 2018-01-27 00:03:17.000 27 7851.70 958.64 54023.20 88888.00 2018-01-27 00:03:18.000 27 7851.64 959.06 54023.07 88888.00 2018-01-27 00:03:19.000 27 7851.63 959.47 54022.97 88888.00 2018-01-27 00:03:20.000 27 7851.62 959.90 54022.89 88888.00 2018-01-27 00:03:21.000 27 7851.58 960.34 54022.78 88888.00 2018-01-27 00:03:22.000 27 7851.49 960.77 54022.63 88888.00 2018-01-27 00:03:23.000 27 7851.37 961.15 54022.48 88888.00 2018-01-27 00:03:24.000 27 7851.24 961.50 54022.33 88888.00 2018-01-27 00:03:25.000 27 7851.14 961.82 54022.21 88888.00 2018-01-27 00:03:26.000 27 7851.06 962.11 54022.14 88888.00 2018-01-27 00:03:27.000 27 7850.99 962.40 54022.09 88888.00 2018-01-27 00:03:28.000 27 7850.92 962.70 54022.04 88888.00 2018-01-27 00:03:29.000 27 7850.84 962.99 54022.00 88888.00 2018-01-27 00:03:30.000 27 7850.74 963.24 54021.94 88888.00 2018-01-27 00:03:31.000 27 7850.62 963.46 54021.86 88888.00 2018-01-27 00:03:32.000 27 7850.47 963.64 54021.79 88888.00 2018-01-27 00:03:33.000 27 7850.32 963.80 54021.72 88888.00 2018-01-27 00:03:34.000 27 7850.19 963.95 54021.66 88888.00 2018-01-27 00:03:35.000 27 7850.08 964.11 54021.62 88888.00 2018-01-27 00:03:36.000 27 7849.96 964.27 54021.61 88888.00 2018-01-27 00:03:37.000 27 7849.86 964.44 54021.59 88888.00 2018-01-27 00:03:38.000 27 7849.79 964.63 54021.59 88888.00 2018-01-27 00:03:39.000 27 7849.75 964.81 54021.63 88888.00 2018-01-27 00:03:40.000 27 7849.73 964.95 54021.69 88888.00 2018-01-27 00:03:41.000 27 7849.71 965.03 54021.77 88888.00 2018-01-27 00:03:42.000 27 7849.70 965.09 54021.86 88888.00 2018-01-27 00:03:43.000 27 7849.71 965.12 54021.96 88888.00 2018-01-27 00:03:44.000 27 7849.72 965.13 54022.08 88888.00 2018-01-27 00:03:45.000 27 7849.73 965.11 54022.20 88888.00 2018-01-27 00:03:46.000 27 7849.76 965.10 54022.30 88888.00 2018-01-27 00:03:47.000 27 7849.77 965.10 54022.39 88888.00 2018-01-27 00:03:48.000 27 7849.73 965.10 54022.45 88888.00 2018-01-27 00:03:49.000 27 7849.65 965.06 54022.48 88888.00 2018-01-27 00:03:50.000 27 7849.57 965.01 54022.52 88888.00 2018-01-27 00:03:51.000 27 7849.47 964.96 54022.55 88888.00 2018-01-27 00:03:52.000 27 7849.35 964.88 54022.55 88888.00 2018-01-27 00:03:53.000 27 7849.21 964.79 54022.54 88888.00 2018-01-27 00:03:54.000 27 7849.06 964.69 54022.53 88888.00 2018-01-27 00:03:55.000 27 7848.90 964.55 54022.52 88888.00 2018-01-27 00:03:56.000 27 7848.72 964.39 54022.49 88888.00 2018-01-27 00:03:57.000 27 7848.52 964.19 54022.47 88888.00 2018-01-27 00:03:58.000 27 7848.30 963.94 54022.45 88888.00 2018-01-27 00:03:59.000 27 7848.07 963.65 54022.43 88888.00 2018-01-27 00:04:00.000 27 7847.85 963.35 54022.43 88888.00 2018-01-27 00:04:01.000 27 7847.64 963.05 54022.42 88888.00 2018-01-27 00:04:02.000 27 7847.45 962.76 54022.42 88888.00 2018-01-27 00:04:03.000 27 7847.28 962.48 54022.42 88888.00 2018-01-27 00:04:04.000 27 7847.11 962.21 54022.42 88888.00 2018-01-27 00:04:05.000 27 7846.94 961.95 54022.40 88888.00 2018-01-27 00:04:06.000 27 7846.77 961.69 54022.39 88888.00 2018-01-27 00:04:07.000 27 7846.62 961.43 54022.40 88888.00 2018-01-27 00:04:08.000 27 7846.45 961.16 54022.39 88888.00 2018-01-27 00:04:09.000 27 7846.27 960.86 54022.38 88888.00 2018-01-27 00:04:10.000 27 7846.08 960.56 54022.36 88888.00 2018-01-27 00:04:11.000 27 7845.88 960.24 54022.32 88888.00 2018-01-27 00:04:12.000 27 7845.68 959.91 54022.29 88888.00 2018-01-27 00:04:13.000 27 7845.49 959.60 54022.26 88888.00 2018-01-27 00:04:14.000 27 7845.31 959.29 54022.23 88888.00 2018-01-27 00:04:15.000 27 7845.14 959.00 54022.20 88888.00 2018-01-27 00:04:16.000 27 7845.00 958.72 54022.19 88888.00 2018-01-27 00:04:17.000 27 7844.87 958.44 54022.18 88888.00 2018-01-27 00:04:18.000 27 7844.74 958.18 54022.16 88888.00 2018-01-27 00:04:19.000 27 7844.60 957.93 54022.12 88888.00 2018-01-27 00:04:20.000 27 7844.44 957.67 54022.09 88888.00 2018-01-27 00:04:21.000 27 7844.28 957.42 54022.04 88888.00 2018-01-27 00:04:22.000 27 7844.12 957.17 54021.98 88888.00 2018-01-27 00:04:23.000 27 7843.97 956.90 54021.95 88888.00 2018-01-27 00:04:24.000 27 7843.84 956.62 54021.95 88888.00 2018-01-27 00:04:25.000 27 7843.72 956.33 54021.93 88888.00 2018-01-27 00:04:26.000 27 7843.62 956.03 54021.92 88888.00 2018-01-27 00:04:27.000 27 7843.53 955.74 54021.91 88888.00 2018-01-27 00:04:28.000 27 7843.45 955.45 54021.90 88888.00 2018-01-27 00:04:29.000 27 7843.37 955.19 54021.88 88888.00 2018-01-27 00:04:30.000 27 7843.31 954.95 54021.87 88888.00 2018-01-27 00:04:31.000 27 7843.26 954.70 54021.85 88888.00 2018-01-27 00:04:32.000 27 7843.23 954.44 54021.83 88888.00 2018-01-27 00:04:33.000 27 7843.18 954.19 54021.82 88888.00 2018-01-27 00:04:34.000 27 7843.12 953.96 54021.80 88888.00 2018-01-27 00:04:35.000 27 7843.06 953.73 54021.76 88888.00 2018-01-27 00:04:36.000 27 7842.99 953.51 54021.71 88888.00 2018-01-27 00:04:37.000 27 7842.92 953.29 54021.65 88888.00 2018-01-27 00:04:38.000 27 7842.81 953.06 54021.57 88888.00 2018-01-27 00:04:39.000 27 7842.67 952.84 54021.47 88888.00 2018-01-27 00:04:40.000 27 7842.52 952.61 54021.34 88888.00 2018-01-27 00:04:41.000 27 7842.35 952.38 54021.19 88888.00 2018-01-27 00:04:42.000 27 7842.15 952.19 54021.02 88888.00 2018-01-27 00:04:43.000 27 7841.95 952.03 54020.86 88888.00 2018-01-27 00:04:44.000 27 7841.78 951.88 54020.70 88888.00 2018-01-27 00:04:45.000 27 7841.62 951.79 54020.55 88888.00 2018-01-27 00:04:46.000 27 7841.49 951.74 54020.41 88888.00 2018-01-27 00:04:47.000 27 7841.38 951.72 54020.29 88888.00 2018-01-27 00:04:48.000 27 7841.28 951.72 54020.16 88888.00 2018-01-27 00:04:49.000 27 7841.20 951.75 54020.06 88888.00 2018-01-27 00:04:50.000 27 7841.12 951.79 54019.96 88888.00 2018-01-27 00:04:51.000 27 7841.07 951.83 54019.88 88888.00 2018-01-27 00:04:52.000 27 7841.03 951.88 54019.80 88888.00 2018-01-27 00:04:53.000 27 7841.00 951.93 54019.73 88888.00 2018-01-27 00:04:54.000 27 7840.98 951.97 54019.64 88888.00 2018-01-27 00:04:55.000 27 7840.94 952.02 54019.54 88888.00 2018-01-27 00:04:56.000 27 7840.89 952.08 54019.44 88888.00 2018-01-27 00:04:57.000 27 7840.85 952.14 54019.34 88888.00 2018-01-27 00:04:58.000 27 7840.81 952.17 54019.22 88888.00 2018-01-27 00:04:59.000 27 7840.76 952.20 54019.07 88888.00 2018-01-27 00:05:00.000 27 7840.69 952.25 54018.89 88888.00 2018-01-27 00:05:01.000 27 7840.62 952.32 54018.71 88888.00 2018-01-27 00:05:02.000 27 7840.54 952.40 54018.51 88888.00 2018-01-27 00:05:03.000 27 7840.44 952.48 54018.29 88888.00 2018-01-27 00:05:04.000 27 7840.33 952.58 54018.05 88888.00 2018-01-27 00:05:05.000 27 7840.21 952.69 54017.81 88888.00 2018-01-27 00:05:06.000 27 7840.11 952.79 54017.60 88888.00 2018-01-27 00:05:07.000 27 7840.02 952.90 54017.42 88888.00 2018-01-27 00:05:08.000 27 7839.95 952.99 54017.27 88888.00 2018-01-27 00:05:09.000 27 7839.87 953.03 54017.13 88888.00 2018-01-27 00:05:10.000 27 7839.77 953.06 54016.95 88888.00 2018-01-27 00:05:11.000 27 7839.69 953.09 54016.75 88888.00 2018-01-27 00:05:12.000 27 7839.62 953.14 54016.55 88888.00 2018-01-27 00:05:13.000 27 7839.56 953.20 54016.37 88888.00 2018-01-27 00:05:14.000 27 7839.50 953.28 54016.18 88888.00 2018-01-27 00:05:15.000 27 7839.47 953.36 54016.02 88888.00 2018-01-27 00:05:16.000 27 7839.45 953.43 54015.89 88888.00 2018-01-27 00:05:17.000 27 7839.45 953.51 54015.76 88888.00 2018-01-27 00:05:18.000 27 7839.45 953.61 54015.64 88888.00 2018-01-27 00:05:19.000 27 7839.43 953.72 54015.51 88888.00 2018-01-27 00:05:20.000 27 7839.39 953.86 54015.35 88888.00 2018-01-27 00:05:21.000 27 7839.32 954.03 54015.16 88888.00 2018-01-27 00:05:22.000 27 7839.24 954.24 54014.96 88888.00 2018-01-27 00:05:23.000 27 7839.17 954.48 54014.78 88888.00 2018-01-27 00:05:24.000 27 7839.10 954.73 54014.58 88888.00 2018-01-27 00:05:25.000 27 7839.02 954.98 54014.39 88888.00 2018-01-27 00:05:26.000 27 7838.94 955.20 54014.21 88888.00 2018-01-27 00:05:27.000 27 7838.88 955.39 54014.05 88888.00 2018-01-27 00:05:28.000 27 7838.83 955.60 54013.89 88888.00 2018-01-27 00:05:29.000 27 7838.80 955.85 54013.75 88888.00 2018-01-27 00:05:30.000 27 7838.77 956.10 54013.62 88888.00 2018-01-27 00:05:31.000 27 7838.75 956.32 54013.49 88888.00 2018-01-27 00:05:32.000 27 7838.73 956.53 54013.38 88888.00 2018-01-27 00:05:33.000 27 7838.74 956.72 54013.32 88888.00 2018-01-27 00:05:34.000 27 7838.78 956.87 54013.30 88888.00 2018-01-27 00:05:35.000 27 7838.85 956.97 54013.30 88888.00 2018-01-27 00:05:36.000 27 7838.94 957.03 54013.32 88888.00 2018-01-27 00:05:37.000 27 7839.06 957.06 54013.38 88888.00 2018-01-27 00:05:38.000 27 7839.22 957.07 54013.45 88888.00 2018-01-27 00:05:39.000 27 7839.39 957.07 54013.52 88888.00 2018-01-27 00:05:40.000 27 7839.56 957.06 54013.58 88888.00 2018-01-27 00:05:41.000 27 7839.76 957.06 54013.66 88888.00 2018-01-27 00:05:42.000 27 7839.95 957.07 54013.73 88888.00 2018-01-27 00:05:43.000 27 7840.11 957.08 54013.76 88888.00 2018-01-27 00:05:44.000 27 7840.23 957.09 54013.75 88888.00 2018-01-27 00:05:45.000 27 7840.29 957.12 54013.71 88888.00 2018-01-27 00:05:46.000 27 7840.29 957.17 54013.60 88888.00 2018-01-27 00:05:47.000 27 7840.25 957.26 54013.45 88888.00 2018-01-27 00:05:48.000 27 7840.17 957.35 54013.30 88888.00 2018-01-27 00:05:49.000 27 7840.03 957.46 54013.11 88888.00 2018-01-27 00:05:50.000 27 7839.87 957.60 54012.90 88888.00 2018-01-27 00:05:51.000 27 7839.68 957.74 54012.70 88888.00 2018-01-27 00:05:52.000 27 7839.46 957.86 54012.50 88888.00 2018-01-27 00:05:53.000 27 7839.23 957.98 54012.27 88888.00 2018-01-27 00:05:54.000 27 7838.98 958.13 54012.05 88888.00 2018-01-27 00:05:55.000 27 7838.72 958.28 54011.86 88888.00 2018-01-27 00:05:56.000 27 7838.52 958.41 54011.72 88888.00 2018-01-27 00:05:57.000 27 7838.39 958.49 54011.67 88888.00 2018-01-27 00:05:58.000 27 7838.30 958.55 54011.64 88888.00 2018-01-27 00:05:59.000 27 7838.26 958.60 54011.64 88888.00 2018-01-27 00:06:00.000 27 7838.26 958.65 54011.66 88888.00 2018-01-27 00:06:01.000 27 7838.28 958.72 54011.67 88888.00 2018-01-27 00:06:02.000 27 7838.31 958.82 54011.68 88888.00 2018-01-27 00:06:03.000 27 7838.35 958.92 54011.70 88888.00 2018-01-27 00:06:04.000 27 7838.41 959.03 54011.71 88888.00 2018-01-27 00:06:05.000 27 7838.45 959.14 54011.71 88888.00 2018-01-27 00:06:06.000 27 7838.46 959.25 54011.66 88888.00 2018-01-27 00:06:07.000 27 7838.40 959.34 54011.57 88888.00 2018-01-27 00:06:08.000 27 7838.33 959.42 54011.46 88888.00 2018-01-27 00:06:09.000 27 7838.25 959.54 54011.36 88888.00 2018-01-27 00:06:10.000 27 7838.17 959.68 54011.25 88888.00 2018-01-27 00:06:11.000 27 7838.09 959.85 54011.12 88888.00 2018-01-27 00:06:12.000 27 7838.00 960.06 54010.97 88888.00 2018-01-27 00:06:13.000 27 7837.90 960.29 54010.82 88888.00 2018-01-27 00:06:14.000 27 7837.80 960.54 54010.68 88888.00 2018-01-27 00:06:15.000 27 7837.71 960.77 54010.54 88888.00 2018-01-27 00:06:16.000 27 7837.59 960.97 54010.41 88888.00 2018-01-27 00:06:17.000 27 7837.46 961.14 54010.30 88888.00 2018-01-27 00:06:18.000 27 7837.35 961.29 54010.17 88888.00 2018-01-27 00:06:19.000 27 7837.26 961.45 54010.04 88888.00 2018-01-27 00:06:20.000 27 7837.16 961.63 54009.91 88888.00 2018-01-27 00:06:21.000 27 7837.08 961.79 54009.80 88888.00 2018-01-27 00:06:22.000 27 7837.05 961.89 54009.79 88888.00 2018-01-27 00:06:23.000 27 7837.06 961.94 54009.85 88888.00 2018-01-27 00:06:24.000 27 7837.06 961.97 54009.92 88888.00 2018-01-27 00:06:25.000 27 7837.05 961.96 54009.98 88888.00 2018-01-27 00:06:26.000 27 7837.06 961.93 54010.07 88888.00 2018-01-27 00:06:27.000 27 7837.08 961.88 54010.16 88888.00 2018-01-27 00:06:28.000 27 7837.11 961.84 54010.27 88888.00 2018-01-27 00:06:29.000 27 7837.14 961.81 54010.39 88888.00 2018-01-27 00:06:30.000 27 7837.21 961.78 54010.54 88888.00 2018-01-27 00:06:31.000 27 7837.35 961.74 54010.73 88888.00 2018-01-27 00:06:32.000 27 7837.53 961.67 54010.96 88888.00 2018-01-27 00:06:33.000 27 7837.74 961.59 54011.21 88888.00 2018-01-27 00:06:34.000 27 7837.96 961.53 54011.48 88888.00 2018-01-27 00:06:35.000 27 7838.18 961.52 54011.73 88888.00 2018-01-27 00:06:36.000 27 7838.39 961.53 54011.98 88888.00 2018-01-27 00:06:37.000 27 7838.62 961.55 54012.25 88888.00 2018-01-27 00:06:38.000 27 7838.86 961.59 54012.50 88888.00 2018-01-27 00:06:39.000 27 7839.11 961.62 54012.76 88888.00 2018-01-27 00:06:40.000 27 7839.36 961.62 54013.03 88888.00 2018-01-27 00:06:41.000 27 7839.62 961.58 54013.31 88888.00 2018-01-27 00:06:42.000 27 7839.90 961.51 54013.60 88888.00 2018-01-27 00:06:43.000 27 7840.16 961.46 54013.88 88888.00 2018-01-27 00:06:44.000 27 7840.40 961.41 54014.12 88888.00 2018-01-27 00:06:45.000 27 7840.63 961.35 54014.34 88888.00 2018-01-27 00:06:46.000 27 7840.88 961.35 54014.55 88888.00 2018-01-27 00:06:47.000 27 7841.13 961.38 54014.78 88888.00 2018-01-27 00:06:48.000 27 7841.37 961.41 54014.98 88888.00 2018-01-27 00:06:49.000 27 7841.59 961.46 54015.16 88888.00 2018-01-27 00:06:50.000 27 7841.79 961.50 54015.30 88888.00 2018-01-27 00:06:51.000 27 7841.93 961.49 54015.41 88888.00 2018-01-27 00:06:52.000 27 7842.04 961.47 54015.51 88888.00 2018-01-27 00:06:53.000 27 7842.14 961.45 54015.60 88888.00 2018-01-27 00:06:54.000 27 7842.24 961.43 54015.70 88888.00 2018-01-27 00:06:55.000 27 7842.33 961.42 54015.78 88888.00 2018-01-27 00:06:56.000 27 7842.40 961.42 54015.85 88888.00 2018-01-27 00:06:57.000 27 7842.46 961.43 54015.91 88888.00 2018-01-27 00:06:58.000 27 7842.49 961.42 54015.93 88888.00 2018-01-27 00:06:59.000 27 7842.49 961.39 54015.91 88888.00 2018-01-27 00:07:00.000 27 7842.44 961.34 54015.87 88888.00 2018-01-27 00:07:01.000 27 7842.35 961.25 54015.82 88888.00 2018-01-27 00:07:02.000 27 7842.21 961.15 54015.73 88888.00 2018-01-27 00:07:03.000 27 7842.02 961.05 54015.60 88888.00 2018-01-27 00:07:04.000 27 7841.81 960.97 54015.45 88888.00 2018-01-27 00:07:05.000 27 7841.61 960.91 54015.33 88888.00 2018-01-27 00:07:06.000 27 7841.46 960.86 54015.27 88888.00 2018-01-27 00:07:07.000 27 7841.38 960.79 54015.30 88888.00 2018-01-27 00:07:08.000 27 7841.37 960.72 54015.39 88888.00 2018-01-27 00:07:09.000 27 7841.41 960.67 54015.51 88888.00 2018-01-27 00:07:10.000 27 7841.49 960.61 54015.63 88888.00 2018-01-27 00:07:11.000 27 7841.58 960.56 54015.75 88888.00 2018-01-27 00:07:12.000 27 7841.69 960.50 54015.88 88888.00 2018-01-27 00:07:13.000 27 7841.81 960.45 54016.01 88888.00 2018-01-27 00:07:14.000 27 7841.93 960.45 54016.14 88888.00 2018-01-27 00:07:15.000 27 7842.04 960.50 54016.25 88888.00 2018-01-27 00:07:16.000 27 7842.12 960.55 54016.33 88888.00 2018-01-27 00:07:17.000 27 7842.18 960.59 54016.38 88888.00 2018-01-27 00:07:18.000 27 7842.20 960.58 54016.41 88888.00 2018-01-27 00:07:19.000 27 7842.19 960.54 54016.45 88888.00 2018-01-27 00:07:20.000 27 7842.16 960.48 54016.47 88888.00 2018-01-27 00:07:21.000 27 7842.14 960.41 54016.48 88888.00 2018-01-27 00:07:22.000 27 7842.13 960.30 54016.52 88888.00 2018-01-27 00:07:23.000 27 7842.15 960.15 54016.60 88888.00 2018-01-27 00:07:24.000 27 7842.18 959.97 54016.71 88888.00 2018-01-27 00:07:25.000 27 7842.28 959.78 54016.87 88888.00 2018-01-27 00:07:26.000 27 7842.42 959.55 54017.05 88888.00 2018-01-27 00:07:27.000 27 7842.56 959.30 54017.23 88888.00 2018-01-27 00:07:28.000 27 7842.71 959.07 54017.42 88888.00 2018-01-27 00:07:29.000 27 7842.89 958.86 54017.62 88888.00 2018-01-27 00:07:30.000 27 7843.09 958.65 54017.83 88888.00 2018-01-27 00:07:31.000 27 7843.31 958.43 54018.05 88888.00 2018-01-27 00:07:32.000 27 7843.53 958.17 54018.25 88888.00 2018-01-27 00:07:33.000 27 7843.70 957.90 54018.42 88888.00 2018-01-27 00:07:34.000 27 7843.83 957.64 54018.56 88888.00 2018-01-27 00:07:35.000 27 7843.97 957.39 54018.69 88888.00 2018-01-27 00:07:36.000 27 7844.11 957.15 54018.80 88888.00 2018-01-27 00:07:37.000 27 7844.19 956.91 54018.86 88888.00 2018-01-27 00:07:38.000 27 7844.22 956.64 54018.90 88888.00 2018-01-27 00:07:39.000 27 7844.23 956.34 54018.93 88888.00 2018-01-27 00:07:40.000 27 7844.22 956.04 54018.94 88888.00 2018-01-27 00:07:41.000 27 7844.21 955.77 54018.95 88888.00 2018-01-27 00:07:42.000 27 7844.21 955.55 54018.95 88888.00 2018-01-27 00:07:43.000 27 7844.23 955.38 54018.96 88888.00 2018-01-27 00:07:44.000 27 7844.27 955.24 54018.96 88888.00 2018-01-27 00:07:45.000 27 7844.31 955.10 54018.94 88888.00 2018-01-27 00:07:46.000 27 7844.32 954.99 54018.93 88888.00 2018-01-27 00:07:47.000 27 7844.32 954.88 54018.91 88888.00 2018-01-27 00:07:48.000 27 7844.32 954.78 54018.86 88888.00 2018-01-27 00:07:49.000 27 7844.34 954.68 54018.80 88888.00 2018-01-27 00:07:50.000 27 7844.39 954.57 54018.80 88888.00 2018-01-27 00:07:51.000 27 7844.48 954.44 54018.82 88888.00 2018-01-27 00:07:52.000 27 7844.59 954.33 54018.86 88888.00 2018-01-27 00:07:53.000 27 7844.68 954.24 54018.87 88888.00 2018-01-27 00:07:54.000 27 7844.73 954.16 54018.83 88888.00 2018-01-27 00:07:55.000 27 7844.71 954.08 54018.72 88888.00 2018-01-27 00:07:56.000 27 7844.64 954.00 54018.57 88888.00 2018-01-27 00:07:57.000 27 7844.55 953.88 54018.43 88888.00 2018-01-27 00:07:58.000 27 7844.48 953.71 54018.32 88888.00 2018-01-27 00:07:59.000 27 7844.41 953.50 54018.22 88888.00 2018-01-27 00:08:00.000 27 7844.31 953.26 54018.11 88888.00 2018-01-27 00:08:01.000 27 7844.20 953.04 54017.99 88888.00 2018-01-27 00:08:02.000 27 7844.13 952.84 54017.89 88888.00 2018-01-27 00:08:03.000 27 7844.08 952.65 54017.79 88888.00 2018-01-27 00:08:04.000 27 7844.02 952.47 54017.67 88888.00 2018-01-27 00:08:05.000 27 7843.94 952.33 54017.56 88888.00 2018-01-27 00:08:06.000 27 7843.88 952.18 54017.46 88888.00 2018-01-27 00:08:07.000 27 7843.79 952.02 54017.34 88888.00 2018-01-27 00:08:08.000 27 7843.69 951.84 54017.22 88888.00 2018-01-27 00:08:09.000 27 7843.59 951.65 54017.09 88888.00 2018-01-27 00:08:10.000 27 7843.47 951.47 54016.93 88888.00 2018-01-27 00:08:11.000 27 7843.33 951.29 54016.76 88888.00 2018-01-27 00:08:12.000 27 7843.16 951.16 54016.55 88888.00 2018-01-27 00:08:13.000 27 7843.01 951.05 54016.33 88888.00 2018-01-27 00:08:14.000 27 7842.85 950.96 54016.12 88888.00 2018-01-27 00:08:15.000 27 7842.68 950.91 54015.90 88888.00 2018-01-27 00:08:16.000 27 7842.51 950.84 54015.72 88888.00 2018-01-27 00:08:17.000 27 7842.36 950.75 54015.55 88888.00 2018-01-27 00:08:18.000 27 7842.20 950.66 54015.38 88888.00 2018-01-27 00:08:19.000 27 7842.00 950.57 54015.16 88888.00 2018-01-27 00:08:20.000 27 7841.79 950.46 54014.91 88888.00 2018-01-27 00:08:21.000 27 7841.58 950.32 54014.68 88888.00 2018-01-27 00:08:22.000 27 7841.40 950.17 54014.47 88888.00 2018-01-27 00:08:23.000 27 7841.24 950.04 54014.27 88888.00 2018-01-27 00:08:24.000 27 7841.10 949.92 54014.07 88888.00 2018-01-27 00:08:25.000 27 7840.99 949.85 54013.86 88888.00 2018-01-27 00:08:26.000 27 7840.90 949.82 54013.63 88888.00 2018-01-27 00:08:27.000 27 7840.82 949.81 54013.41 88888.00 2018-01-27 00:08:28.000 27 7840.73 949.79 54013.19 88888.00 2018-01-27 00:08:29.000 27 7840.64 949.77 54012.98 88888.00 2018-01-27 00:08:30.000 27 7840.59 949.74 54012.80 88888.00 2018-01-27 00:08:31.000 27 7840.60 949.72 54012.66 88888.00 2018-01-27 00:08:32.000 27 7840.66 949.71 54012.54 88888.00 2018-01-27 00:08:33.000 27 7840.73 949.72 54012.45 88888.00 2018-01-27 00:08:34.000 27 7840.80 949.69 54012.37 88888.00 2018-01-27 00:08:35.000 27 7840.90 949.64 54012.30 88888.00 2018-01-27 00:08:36.000 27 7841.04 949.61 54012.26 88888.00 2018-01-27 00:08:37.000 27 7841.21 949.57 54012.26 88888.00 2018-01-27 00:08:38.000 27 7841.42 949.51 54012.29 88888.00 2018-01-27 00:08:39.000 27 7841.68 949.44 54012.34 88888.00 2018-01-27 00:08:40.000 27 7841.96 949.35 54012.43 88888.00 2018-01-27 00:08:41.000 27 7842.24 949.24 54012.52 88888.00 2018-01-27 00:08:42.000 27 7842.56 949.11 54012.62 88888.00 2018-01-27 00:08:43.000 27 7842.89 948.97 54012.73 88888.00 2018-01-27 00:08:44.000 27 7843.21 948.84 54012.82 88888.00 2018-01-27 00:08:45.000 27 7843.52 948.75 54012.87 88888.00 2018-01-27 00:08:46.000 27 7843.78 948.71 54012.86 88888.00 2018-01-27 00:08:47.000 27 7844.00 948.73 54012.79 88888.00 2018-01-27 00:08:48.000 27 7844.18 948.81 54012.65 88888.00 2018-01-27 00:08:49.000 27 7844.33 948.95 54012.48 88888.00 2018-01-27 00:08:50.000 27 7844.48 949.16 54012.29 88888.00 2018-01-27 00:08:51.000 27 7844.62 949.44 54012.07 88888.00 2018-01-27 00:08:52.000 27 7844.74 949.74 54011.84 88888.00 2018-01-27 00:08:53.000 27 7844.87 950.02 54011.64 88888.00 2018-01-27 00:08:54.000 27 7844.99 950.26 54011.47 88888.00 2018-01-27 00:08:55.000 27 7845.10 950.45 54011.34 88888.00 2018-01-27 00:08:56.000 27 7845.24 950.61 54011.23 88888.00 2018-01-27 00:08:57.000 27 7845.41 950.75 54011.18 88888.00 2018-01-27 00:08:58.000 27 7845.63 950.87 54011.16 88888.00 2018-01-27 00:08:59.000 27 7845.91 950.98 54011.17 88888.00 2018-01-27 00:09:00.000 27 7846.20 951.11 54011.21 88888.00 2018-01-27 00:09:01.000 27 7846.49 951.24 54011.27 88888.00 2018-01-27 00:09:02.000 27 7846.77 951.39 54011.30 88888.00 2018-01-27 00:09:03.000 27 7847.04 951.53 54011.33 88888.00 2018-01-27 00:09:04.000 27 7847.29 951.69 54011.35 88888.00 2018-01-27 00:09:05.000 27 7847.53 951.88 54011.34 88888.00 2018-01-27 00:09:06.000 27 7847.76 952.13 54011.32 88888.00 2018-01-27 00:09:07.000 27 7847.98 952.39 54011.31 88888.00 2018-01-27 00:09:08.000 27 7848.20 952.65 54011.30 88888.00 2018-01-27 00:09:09.000 27 7848.42 952.89 54011.31 88888.00 2018-01-27 00:09:10.000 27 7848.67 953.12 54011.34 88888.00 2018-01-27 00:09:11.000 27 7848.94 953.32 54011.41 88888.00 2018-01-27 00:09:12.000 27 7849.21 953.47 54011.49 88888.00 2018-01-27 00:09:13.000 27 7849.49 953.61 54011.58 88888.00 2018-01-27 00:09:14.000 27 7849.78 953.78 54011.66 88888.00 2018-01-27 00:09:15.000 27 7850.07 953.98 54011.74 88888.00 2018-01-27 00:09:16.000 27 7850.36 954.26 54011.79 88888.00 2018-01-27 00:09:17.000 27 7850.64 954.60 54011.85 88888.00 2018-01-27 00:09:18.000 27 7850.94 954.95 54011.93 88888.00 2018-01-27 00:09:19.000 27 7851.26 955.29 54012.02 88888.00 2018-01-27 00:09:20.000 27 7851.58 955.61 54012.13 88888.00 2018-01-27 00:09:21.000 27 7851.90 955.90 54012.27 88888.00 2018-01-27 00:09:22.000 27 7852.22 956.16 54012.41 88888.00 2018-01-27 00:09:23.000 27 7852.55 956.40 54012.57 88888.00 2018-01-27 00:09:24.000 27 7852.88 956.61 54012.75 88888.00 2018-01-27 00:09:25.000 27 7853.19 956.77 54012.92 88888.00 2018-01-27 00:09:26.000 27 7853.48 956.91 54013.06 88888.00 2018-01-27 00:09:27.000 27 7853.75 957.05 54013.19 88888.00 2018-01-27 00:09:28.000 27 7854.02 957.17 54013.33 88888.00 2018-01-27 00:09:29.000 27 7854.29 957.29 54013.47 88888.00 2018-01-27 00:09:30.000 27 7854.57 957.39 54013.61 88888.00 2018-01-27 00:09:31.000 27 7854.84 957.51 54013.75 88888.00 2018-01-27 00:09:32.000 27 7855.12 957.64 54013.92 88888.00 2018-01-27 00:09:33.000 27 7855.43 957.78 54014.10 88888.00 2018-01-27 00:09:34.000 27 7855.75 957.91 54014.29 88888.00 2018-01-27 00:09:35.000 27 7856.11 958.06 54014.50 88888.00 2018-01-27 00:09:36.000 27 7856.49 958.22 54014.74 88888.00 2018-01-27 00:09:37.000 27 7856.89 958.40 54014.97 88888.00 2018-01-27 00:09:38.000 27 7857.31 958.57 54015.19 88888.00 2018-01-27 00:09:39.000 27 7857.74 958.74 54015.40 88888.00 2018-01-27 00:09:40.000 27 7858.18 958.91 54015.63 88888.00 2018-01-27 00:09:41.000 27 7858.62 959.06 54015.88 88888.00 2018-01-27 00:09:42.000 27 7859.06 959.18 54016.12 88888.00 2018-01-27 00:09:43.000 27 7859.51 959.29 54016.38 88888.00 2018-01-27 00:09:44.000 27 7859.98 959.39 54016.65 88888.00 2018-01-27 00:09:45.000 27 7860.44 959.50 54016.91 88888.00 2018-01-27 00:09:46.000 27 7860.88 959.63 54017.14 88888.00 2018-01-27 00:09:47.000 27 7861.32 959.78 54017.38 88888.00 2018-01-27 00:09:48.000 27 7861.76 959.96 54017.60 88888.00 2018-01-27 00:09:49.000 27 7862.19 960.16 54017.81 88888.00 2018-01-27 00:09:50.000 27 7862.60 960.38 54018.00 88888.00 2018-01-27 00:09:51.000 27 7863.01 960.63 54018.20 88888.00 2018-01-27 00:09:52.000 27 7863.44 960.88 54018.42 88888.00 2018-01-27 00:09:53.000 27 7863.88 961.10 54018.62 88888.00 2018-01-27 00:09:54.000 27 7864.29 961.31 54018.82 88888.00 2018-01-27 00:09:55.000 27 7864.69 961.53 54019.02 88888.00 2018-01-27 00:09:56.000 27 7865.10 961.79 54019.22 88888.00 2018-01-27 00:09:57.000 27 7865.51 962.07 54019.43 88888.00 2018-01-27 00:09:58.000 27 7865.91 962.38 54019.64 88888.00 2018-01-27 00:09:59.000 27 7866.33 962.73 54019.84 88888.00 2018-01-27 00:10:00.000 27 7866.75 963.12 54020.03 88888.00 2018-01-27 00:10:01.000 27 7867.15 963.48 54020.24 88888.00 2018-01-27 00:10:02.000 27 7867.54 963.82 54020.45 88888.00 2018-01-27 00:10:03.000 27 7867.93 964.13 54020.67 88888.00 2018-01-27 00:10:04.000 27 7868.31 964.42 54020.88 88888.00 2018-01-27 00:10:05.000 27 7868.69 964.70 54021.07 88888.00 2018-01-27 00:10:06.000 27 7869.05 964.96 54021.27 88888.00 2018-01-27 00:10:07.000 27 7869.38 965.21 54021.45 88888.00 2018-01-27 00:10:08.000 27 7869.70 965.48 54021.59 88888.00 2018-01-27 00:10:09.000 27 7869.99 965.77 54021.72 88888.00 2018-01-27 00:10:10.000 27 7870.25 966.06 54021.84 88888.00 2018-01-27 00:10:11.000 27 7870.51 966.35 54021.97 88888.00 2018-01-27 00:10:12.000 27 7870.79 966.63 54022.11 88888.00 2018-01-27 00:10:13.000 27 7871.03 966.89 54022.27 88888.00 2018-01-27 00:10:14.000 27 7871.29 967.12 54022.42 88888.00 2018-01-27 00:10:15.000 27 7871.54 967.32 54022.56 88888.00 2018-01-27 00:10:16.000 27 7871.75 967.49 54022.68 88888.00 2018-01-27 00:10:17.000 27 7871.91 967.65 54022.77 88888.00 2018-01-27 00:10:18.000 27 7872.03 967.82 54022.82 88888.00 2018-01-27 00:10:19.000 27 7872.12 967.99 54022.83 88888.00 2018-01-27 00:10:20.000 27 7872.16 968.18 54022.84 88888.00 2018-01-27 00:10:21.000 27 7872.19 968.36 54022.86 88888.00 2018-01-27 00:10:22.000 27 7872.21 968.53 54022.87 88888.00 2018-01-27 00:10:23.000 27 7872.25 968.71 54022.90 88888.00 2018-01-27 00:10:24.000 27 7872.28 968.88 54022.94 88888.00 2018-01-27 00:10:25.000 27 7872.31 969.02 54022.98 88888.00 2018-01-27 00:10:26.000 27 7872.36 969.16 54023.03 88888.00 2018-01-27 00:10:27.000 27 7872.42 969.28 54023.10 88888.00 2018-01-27 00:10:28.000 27 7872.48 969.39 54023.18 88888.00 2018-01-27 00:10:29.000 27 7872.55 969.49 54023.23 88888.00 2018-01-27 00:10:30.000 27 7872.62 969.60 54023.27 88888.00 2018-01-27 00:10:31.000 27 7872.68 969.75 54023.31 88888.00 2018-01-27 00:10:32.000 27 7872.73 969.92 54023.34 88888.00 2018-01-27 00:10:33.000 27 7872.77 970.07 54023.38 88888.00 2018-01-27 00:10:34.000 27 7872.83 970.20 54023.44 88888.00 2018-01-27 00:10:35.000 27 7872.90 970.31 54023.51 88888.00 2018-01-27 00:10:36.000 27 7872.96 970.40 54023.55 88888.00 2018-01-27 00:10:37.000 27 7873.03 970.49 54023.61 88888.00 2018-01-27 00:10:38.000 27 7873.12 970.55 54023.68 88888.00 2018-01-27 00:10:39.000 27 7873.21 970.61 54023.76 88888.00 2018-01-27 00:10:40.000 27 7873.29 970.71 54023.83 88888.00 2018-01-27 00:10:41.000 27 7873.38 970.83 54023.90 88888.00 2018-01-27 00:10:42.000 27 7873.49 970.93 54024.00 88888.00 2018-01-27 00:10:43.000 27 7873.61 971.01 54024.10 88888.00 2018-01-27 00:10:44.000 27 7873.74 971.10 54024.20 88888.00 2018-01-27 00:10:45.000 27 7873.87 971.19 54024.29 88888.00 2018-01-27 00:10:46.000 27 7874.00 971.28 54024.38 88888.00 2018-01-27 00:10:47.000 27 7874.12 971.36 54024.48 88888.00 2018-01-27 00:10:48.000 27 7874.23 971.43 54024.58 88888.00 2018-01-27 00:10:49.000 27 7874.32 971.50 54024.66 88888.00 2018-01-27 00:10:50.000 27 7874.39 971.58 54024.74 88888.00 2018-01-27 00:10:51.000 27 7874.45 971.64 54024.82 88888.00 2018-01-27 00:10:52.000 27 7874.48 971.68 54024.87 88888.00 2018-01-27 00:10:53.000 27 7874.49 971.70 54024.92 88888.00 2018-01-27 00:10:54.000 27 7874.47 971.69 54024.96 88888.00 2018-01-27 00:10:55.000 27 7874.43 971.66 54025.00 88888.00 2018-01-27 00:10:56.000 27 7874.40 971.61 54025.05 88888.00 2018-01-27 00:10:57.000 27 7874.37 971.55 54025.11 88888.00 2018-01-27 00:10:58.000 27 7874.36 971.51 54025.18 88888.00 2018-01-27 00:10:59.000 27 7874.36 971.48 54025.26 88888.00 2018-01-27 00:11:00.000 27 7874.39 971.46 54025.34 88888.00 2018-01-27 00:11:01.000 27 7874.45 971.44 54025.45 88888.00 2018-01-27 00:11:02.000 27 7874.53 971.44 54025.57 88888.00 2018-01-27 00:11:03.000 27 7874.60 971.45 54025.69 88888.00 2018-01-27 00:11:04.000 27 7874.67 971.45 54025.80 88888.00 2018-01-27 00:11:05.000 27 7874.72 971.45 54025.88 88888.00 2018-01-27 00:11:06.000 27 7874.77 971.47 54025.95 88888.00 2018-01-27 00:11:07.000 27 7874.80 971.51 54026.02 88888.00 2018-01-27 00:11:08.000 27 7874.83 971.57 54026.09 88888.00 2018-01-27 00:11:09.000 27 7874.89 971.64 54026.17 88888.00 2018-01-27 00:11:10.000 27 7874.96 971.70 54026.27 88888.00 2018-01-27 00:11:11.000 27 7875.00 971.76 54026.36 88888.00 2018-01-27 00:11:12.000 27 7875.03 971.82 54026.43 88888.00 2018-01-27 00:11:13.000 27 7875.09 971.89 54026.52 88888.00 2018-01-27 00:11:14.000 27 7875.14 971.93 54026.64 88888.00 2018-01-27 00:11:15.000 27 7875.17 971.92 54026.76 88888.00 2018-01-27 00:11:16.000 27 7875.19 971.89 54026.86 88888.00 2018-01-27 00:11:17.000 27 7875.19 971.85 54026.96 88888.00 2018-01-27 00:11:18.000 27 7875.19 971.82 54027.04 88888.00 2018-01-27 00:11:19.000 27 7875.18 971.79 54027.11 88888.00 2018-01-27 00:11:20.000 27 7875.16 971.74 54027.21 88888.00 2018-01-27 00:11:21.000 27 7875.15 971.68 54027.33 88888.00 2018-01-27 00:11:22.000 27 7875.14 971.60 54027.47 88888.00 2018-01-27 00:11:23.000 27 7875.16 971.50 54027.63 88888.00 2018-01-27 00:11:24.000 27 7875.20 971.38 54027.79 88888.00 2018-01-27 00:11:25.000 27 7875.23 971.24 54027.95 88888.00 2018-01-27 00:11:26.000 27 7875.27 971.11 54028.12 88888.00 2018-01-27 00:11:27.000 27 7875.33 970.97 54028.30 88888.00 2018-01-27 00:11:28.000 27 7875.40 970.84 54028.46 88888.00 2018-01-27 00:11:29.000 27 7875.45 970.74 54028.64 88888.00 2018-01-27 00:11:30.000 27 7875.50 970.67 54028.80 88888.00 2018-01-27 00:11:31.000 27 7875.55 970.59 54028.95 88888.00 2018-01-27 00:11:32.000 27 7875.61 970.51 54029.11 88888.00 2018-01-27 00:11:33.000 27 7875.65 970.41 54029.25 88888.00 2018-01-27 00:11:34.000 27 7875.68 970.28 54029.40 88888.00 2018-01-27 00:11:35.000 27 7875.70 970.13 54029.54 88888.00 2018-01-27 00:11:36.000 27 7875.73 969.97 54029.70 88888.00 2018-01-27 00:11:37.000 27 7875.76 969.80 54029.86 88888.00 2018-01-27 00:11:38.000 27 7875.79 969.63 54029.99 88888.00 2018-01-27 00:11:39.000 27 7875.80 969.46 54030.11 88888.00 2018-01-27 00:11:40.000 27 7875.80 969.31 54030.23 88888.00 2018-01-27 00:11:41.000 27 7875.80 969.16 54030.34 88888.00 2018-01-27 00:11:42.000 27 7875.81 969.00 54030.45 88888.00 2018-01-27 00:11:43.000 27 7875.79 968.85 54030.54 88888.00 2018-01-27 00:11:44.000 27 7875.76 968.72 54030.62 88888.00 2018-01-27 00:11:45.000 27 7875.73 968.58 54030.71 88888.00 2018-01-27 00:11:46.000 27 7875.66 968.42 54030.78 88888.00 2018-01-27 00:11:47.000 27 7875.57 968.25 54030.83 88888.00 2018-01-27 00:11:48.000 27 7875.48 968.08 54030.87 88888.00 2018-01-27 00:11:49.000 27 7875.40 967.92 54030.91 88888.00 2018-01-27 00:11:50.000 27 7875.32 967.77 54030.96 88888.00 2018-01-27 00:11:51.000 27 7875.22 967.63 54031.00 88888.00 2018-01-27 00:11:52.000 27 7875.12 967.50 54031.02 88888.00 2018-01-27 00:11:53.000 27 7875.01 967.38 54031.03 88888.00 2018-01-27 00:11:54.000 27 7874.91 967.29 54031.04 88888.00 2018-01-27 00:11:55.000 27 7874.81 967.21 54031.04 88888.00 2018-01-27 00:11:56.000 27 7874.70 967.13 54031.04 88888.00 2018-01-27 00:11:57.000 27 7874.58 967.05 54031.04 88888.00 2018-01-27 00:11:58.000 27 7874.47 966.98 54031.04 88888.00 2018-01-27 00:11:59.000 27 7874.37 966.89 54031.05 88888.00 2018-01-27 00:12:00.000 27 7874.27 966.78 54031.06 88888.00 2018-01-27 00:12:01.000 27 7874.18 966.68 54031.07 88888.00 2018-01-27 00:12:02.000 27 7874.10 966.59 54031.09 88888.00 2018-01-27 00:12:03.000 27 7874.02 966.51 54031.11 88888.00 2018-01-27 00:12:04.000 27 7873.94 966.42 54031.11 88888.00 2018-01-27 00:12:05.000 27 7873.85 966.32 54031.14 88888.00 2018-01-27 00:12:06.000 27 7873.76 966.23 54031.16 88888.00 2018-01-27 00:12:07.000 27 7873.69 966.16 54031.17 88888.00 2018-01-27 00:12:08.000 27 7873.61 966.08 54031.18 88888.00 2018-01-27 00:12:09.000 27 7873.53 965.98 54031.18 88888.00 2018-01-27 00:12:10.000 27 7873.44 965.86 54031.18 88888.00 2018-01-27 00:12:11.000 27 7873.34 965.75 54031.18 88888.00 2018-01-27 00:12:12.000 27 7873.25 965.62 54031.17 88888.00 2018-01-27 00:12:13.000 27 7873.14 965.48 54031.16 88888.00 2018-01-27 00:12:14.000 27 7873.01 965.35 54031.14 88888.00 2018-01-27 00:12:15.000 27 7872.90 965.20 54031.10 88888.00 2018-01-27 00:12:16.000 27 7872.79 965.05 54031.06 88888.00 2018-01-27 00:12:17.000 27 7872.67 964.91 54031.04 88888.00 2018-01-27 00:12:18.000 27 7872.57 964.79 54031.02 88888.00 2018-01-27 00:12:19.000 27 7872.48 964.65 54031.02 88888.00 2018-01-27 00:12:20.000 27 7872.39 964.50 54031.00 88888.00 2018-01-27 00:12:21.000 27 7872.32 964.36 54030.99 88888.00 2018-01-27 00:12:22.000 27 7872.26 964.24 54030.98 88888.00 2018-01-27 00:12:23.000 27 7872.20 964.12 54030.97 88888.00 2018-01-27 00:12:24.000 27 7872.12 963.98 54030.95 88888.00 2018-01-27 00:12:25.000 27 7872.06 963.84 54030.93 88888.00 2018-01-27 00:12:26.000 27 7872.00 963.72 54030.93 88888.00 2018-01-27 00:12:27.000 27 7871.94 963.61 54030.92 88888.00 2018-01-27 00:12:28.000 27 7871.90 963.51 54030.93 88888.00 2018-01-27 00:12:29.000 27 7871.88 963.40 54030.95 88888.00 2018-01-27 00:12:30.000 27 7871.84 963.31 54030.97 88888.00 2018-01-27 00:12:31.000 27 7871.80 963.20 54030.98 88888.00 2018-01-27 00:12:32.000 27 7871.79 963.08 54031.00 88888.00 2018-01-27 00:12:33.000 27 7871.79 962.97 54031.04 88888.00 2018-01-27 00:12:34.000 27 7871.80 962.86 54031.10 88888.00 2018-01-27 00:12:35.000 27 7871.82 962.75 54031.17 88888.00 2018-01-27 00:12:36.000 27 7871.86 962.62 54031.23 88888.00 2018-01-27 00:12:37.000 27 7871.92 962.51 54031.29 88888.00 2018-01-27 00:12:38.000 27 7871.97 962.42 54031.34 88888.00 2018-01-27 00:12:39.000 27 7872.02 962.34 54031.38 88888.00 2018-01-27 00:12:40.000 27 7872.07 962.27 54031.44 88888.00 2018-01-27 00:12:41.000 27 7872.13 962.20 54031.49 88888.00 2018-01-27 00:12:42.000 27 7872.20 962.11 54031.53 88888.00 2018-01-27 00:12:43.000 27 7872.27 962.04 54031.58 88888.00 2018-01-27 00:12:44.000 27 7872.34 961.99 54031.62 88888.00 2018-01-27 00:12:45.000 27 7872.40 961.94 54031.64 88888.00 2018-01-27 00:12:46.000 27 7872.47 961.91 54031.66 88888.00 2018-01-27 00:12:47.000 27 7872.55 961.88 54031.70 88888.00 2018-01-27 00:12:48.000 27 7872.62 961.85 54031.75 88888.00 2018-01-27 00:12:49.000 27 7872.70 961.82 54031.78 88888.00 2018-01-27 00:12:50.000 27 7872.79 961.81 54031.82 88888.00 2018-01-27 00:12:51.000 27 7872.87 961.80 54031.87 88888.00 2018-01-27 00:12:52.000 27 7872.96 961.78 54031.91 88888.00 2018-01-27 00:12:53.000 27 7873.06 961.77 54031.94 88888.00 2018-01-27 00:12:54.000 27 7873.16 961.78 54031.97 88888.00 2018-01-27 00:12:55.000 27 7873.27 961.79 54032.03 88888.00 2018-01-27 00:12:56.000 27 7873.37 961.79 54032.09 88888.00 2018-01-27 00:12:57.000 27 7873.49 961.80 54032.14 88888.00 2018-01-27 00:12:58.000 27 7873.60 961.79 54032.18 88888.00 2018-01-27 00:12:59.000 27 7873.72 961.77 54032.23 88888.00 2018-01-27 00:13:00.000 27 7873.85 961.77 54032.30 88888.00 2018-01-27 00:13:01.000 27 7873.99 961.80 54032.35 88888.00 2018-01-27 00:13:02.000 27 7874.15 961.84 54032.41 88888.00 2018-01-27 00:13:03.000 27 7874.30 961.88 54032.50 88888.00 2018-01-27 00:13:04.000 27 7874.43 961.92 54032.57 88888.00 2018-01-27 00:13:05.000 27 7874.57 961.95 54032.64 88888.00 2018-01-27 00:13:06.000 27 7874.72 961.97 54032.71 88888.00 2018-01-27 00:13:07.000 27 7874.88 962.01 54032.76 88888.00 2018-01-27 00:13:08.000 27 7875.04 962.04 54032.82 88888.00 2018-01-27 00:13:09.000 27 7875.18 962.06 54032.87 88888.00 2018-01-27 00:13:10.000 27 7875.30 962.09 54032.93 88888.00 2018-01-27 00:13:11.000 27 7875.43 962.11 54032.99 88888.00 2018-01-27 00:13:12.000 27 7875.55 962.11 54033.04 88888.00 2018-01-27 00:13:13.000 27 7875.68 962.12 54033.10 88888.00 2018-01-27 00:13:14.000 27 7875.81 962.12 54033.17 88888.00 2018-01-27 00:13:15.000 27 7875.95 962.10 54033.24 88888.00 2018-01-27 00:13:16.000 27 7876.07 962.08 54033.29 88888.00 2018-01-27 00:13:17.000 27 7876.18 962.04 54033.34 88888.00 2018-01-27 00:13:18.000 27 7876.26 961.99 54033.40 88888.00 2018-01-27 00:13:19.000 27 7876.36 961.93 54033.46 88888.00 2018-01-27 00:13:20.000 27 7876.47 961.89 54033.51 88888.00 2018-01-27 00:13:21.000 27 7876.57 961.84 54033.57 88888.00 2018-01-27 00:13:22.000 27 7876.67 961.77 54033.64 88888.00 2018-01-27 00:13:23.000 27 7876.77 961.71 54033.71 88888.00 2018-01-27 00:13:24.000 27 7876.88 961.65 54033.79 88888.00 2018-01-27 00:13:25.000 27 7877.00 961.58 54033.87 88888.00 2018-01-27 00:13:26.000 27 7877.12 961.51 54033.96 88888.00 2018-01-27 00:13:27.000 27 7877.24 961.44 54034.04 88888.00 2018-01-27 00:13:28.000 27 7877.36 961.34 54034.12 88888.00 2018-01-27 00:13:29.000 27 7877.48 961.26 54034.20 88888.00 2018-01-27 00:13:30.000 27 7877.60 961.19 54034.28 88888.00 2018-01-27 00:13:31.000 27 7877.72 961.11 54034.36 88888.00 2018-01-27 00:13:32.000 27 7877.84 961.03 54034.43 88888.00 2018-01-27 00:13:33.000 27 7877.97 960.97 54034.50 88888.00 2018-01-27 00:13:34.000 27 7878.08 960.91 54034.55 88888.00 2018-01-27 00:13:35.000 27 7878.19 960.85 54034.61 88888.00 2018-01-27 00:13:36.000 27 7878.31 960.79 54034.68 88888.00 2018-01-27 00:13:37.000 27 7878.42 960.73 54034.72 88888.00 2018-01-27 00:13:38.000 27 7878.53 960.67 54034.75 88888.00 2018-01-27 00:13:39.000 27 7878.63 960.61 54034.79 88888.00 2018-01-27 00:13:40.000 27 7878.73 960.52 54034.84 88888.00 2018-01-27 00:13:41.000 27 7878.84 960.43 54034.89 88888.00 2018-01-27 00:13:42.000 27 7878.94 960.35 54034.94 88888.00 2018-01-27 00:13:43.000 27 7879.03 960.26 54034.97 88888.00 2018-01-27 00:13:44.000 27 7879.10 960.17 54034.97 88888.00 2018-01-27 00:13:45.000 27 7879.18 960.08 54034.98 88888.00 2018-01-27 00:13:46.000 27 7879.26 959.99 54034.98 88888.00 2018-01-27 00:13:47.000 27 7879.32 959.89 54034.97 88888.00 2018-01-27 00:13:48.000 27 7879.37 959.80 54034.95 88888.00 2018-01-27 00:13:49.000 27 7879.43 959.70 54034.95 88888.00 2018-01-27 00:13:50.000 27 7879.49 959.60 54034.93 88888.00 2018-01-27 00:13:51.000 27 7879.55 959.51 54034.92 88888.00 2018-01-27 00:13:52.000 27 7879.61 959.40 54034.91 88888.00 2018-01-27 00:13:53.000 27 7879.67 959.29 54034.90 88888.00 2018-01-27 00:13:54.000 27 7879.72 959.16 54034.88 88888.00 2018-01-27 00:13:55.000 27 7879.77 959.04 54034.85 88888.00 2018-01-27 00:13:56.000 27 7879.82 958.91 54034.83 88888.00 2018-01-27 00:13:57.000 27 7879.86 958.76 54034.80 88888.00 2018-01-27 00:13:58.000 27 7879.90 958.59 54034.78 88888.00 2018-01-27 00:13:59.000 27 7879.93 958.39 54034.76 88888.00 2018-01-27 00:14:00.000 27 7879.96 958.18 54034.74 88888.00 2018-01-27 00:14:01.000 27 7880.00 957.99 54034.72 88888.00 2018-01-27 00:14:02.000 27 7880.03 957.79 54034.67 88888.00 2018-01-27 00:14:03.000 27 7880.07 957.59 54034.63 88888.00 2018-01-27 00:14:04.000 27 7880.09 957.38 54034.60 88888.00 2018-01-27 00:14:05.000 27 7880.11 957.16 54034.56 88888.00 2018-01-27 00:14:06.000 27 7880.13 956.93 54034.51 88888.00 2018-01-27 00:14:07.000 27 7880.15 956.71 54034.46 88888.00 2018-01-27 00:14:08.000 27 7880.19 956.49 54034.40 88888.00 2018-01-27 00:14:09.000 27 7880.19 956.26 54034.34 88888.00 2018-01-27 00:14:10.000 27 7880.18 956.03 54034.27 88888.00 2018-01-27 00:14:11.000 27 7880.18 955.80 54034.21 88888.00 2018-01-27 00:14:12.000 27 7880.19 955.55 54034.14 88888.00 2018-01-27 00:14:13.000 27 7880.19 955.29 54034.08 88888.00 2018-01-27 00:14:14.000 27 7880.20 955.06 54034.02 88888.00 2018-01-27 00:14:15.000 27 7880.22 954.81 54033.96 88888.00 2018-01-27 00:14:16.000 27 7880.24 954.56 54033.89 88888.00 2018-01-27 00:14:17.000 27 7880.26 954.31 54033.83 88888.00 2018-01-27 00:14:18.000 27 7880.28 954.06 54033.77 88888.00 2018-01-27 00:14:19.000 27 7880.30 953.81 54033.71 88888.00 2018-01-27 00:14:20.000 27 7880.32 953.55 54033.64 88888.00 2018-01-27 00:14:21.000 27 7880.33 953.29 54033.58 88888.00 2018-01-27 00:14:22.000 27 7880.35 953.04 54033.52 88888.00 2018-01-27 00:14:23.000 27 7880.37 952.83 54033.45 88888.00 2018-01-27 00:14:24.000 27 7880.40 952.62 54033.39 88888.00 2018-01-27 00:14:25.000 27 7880.45 952.40 54033.32 88888.00 2018-01-27 00:14:26.000 27 7880.51 952.20 54033.25 88888.00 2018-01-27 00:14:27.000 27 7880.56 952.01 54033.17 88888.00 2018-01-27 00:14:28.000 27 7880.63 951.82 54033.11 88888.00 2018-01-27 00:14:29.000 27 7880.70 951.63 54033.05 88888.00 2018-01-27 00:14:30.000 27 7880.76 951.46 54032.96 88888.00 2018-01-27 00:14:31.000 27 7880.81 951.29 54032.86 88888.00 2018-01-27 00:14:32.000 27 7880.87 951.13 54032.76 88888.00 2018-01-27 00:14:33.000 27 7880.92 950.97 54032.67 88888.00 2018-01-27 00:14:34.000 27 7880.97 950.79 54032.59 88888.00 2018-01-27 00:14:35.000 27 7881.02 950.62 54032.50 88888.00 2018-01-27 00:14:36.000 27 7881.06 950.47 54032.40 88888.00 2018-01-27 00:14:37.000 27 7881.09 950.32 54032.29 88888.00 2018-01-27 00:14:38.000 27 7881.12 950.14 54032.16 88888.00 2018-01-27 00:14:39.000 27 7881.16 949.96 54032.03 88888.00 2018-01-27 00:14:40.000 27 7881.19 949.79 54031.92 88888.00 2018-01-27 00:14:41.000 27 7881.21 949.64 54031.82 88888.00 2018-01-27 00:14:42.000 27 7881.24 949.47 54031.72 88888.00 2018-01-27 00:14:43.000 27 7881.26 949.30 54031.60 88888.00 2018-01-27 00:14:44.000 27 7881.26 949.13 54031.45 88888.00 2018-01-27 00:14:45.000 27 7881.27 948.96 54031.30 88888.00 2018-01-27 00:14:46.000 27 7881.29 948.82 54031.17 88888.00 2018-01-27 00:14:47.000 27 7881.30 948.68 54031.03 88888.00 2018-01-27 00:14:48.000 27 7881.30 948.52 54030.88 88888.00 2018-01-27 00:14:49.000 27 7881.30 948.37 54030.73 88888.00 2018-01-27 00:14:50.000 27 7881.29 948.24 54030.57 88888.00 2018-01-27 00:14:51.000 27 7881.29 948.12 54030.41 88888.00 2018-01-27 00:14:52.000 27 7881.29 947.99 54030.26 88888.00 2018-01-27 00:14:53.000 27 7881.29 947.87 54030.11 88888.00 2018-01-27 00:14:54.000 27 7881.29 947.76 54029.96 88888.00 2018-01-27 00:14:55.000 27 7881.29 947.66 54029.81 88888.00 2018-01-27 00:14:56.000 27 7881.29 947.57 54029.65 88888.00 2018-01-27 00:14:57.000 27 7881.29 947.50 54029.50 88888.00 2018-01-27 00:14:58.000 27 7881.31 947.43 54029.33 88888.00 2018-01-27 00:14:59.000 27 7881.33 947.36 54029.17 88888.00 2018-01-27 00:15:00.000 27 7881.35 947.31 54029.02 88888.00 2018-01-27 00:15:01.000 27 7881.36 947.26 54028.88 88888.00 2018-01-27 00:15:02.000 27 7881.38 947.22 54028.73 88888.00 2018-01-27 00:15:03.000 27 7881.40 947.17 54028.59 88888.00 2018-01-27 00:15:04.000 27 7881.43 947.12 54028.44 88888.00 2018-01-27 00:15:05.000 27 7881.46 947.08 54028.30 88888.00 2018-01-27 00:15:06.000 27 7881.48 947.06 54028.18 88888.00 2018-01-27 00:15:07.000 27 7881.50 947.03 54028.03 88888.00 2018-01-27 00:15:08.000 27 7881.52 947.01 54027.89 88888.00 2018-01-27 00:15:09.000 27 7881.54 947.01 54027.75 88888.00 2018-01-27 00:15:10.000 27 7881.57 946.99 54027.61 88888.00 2018-01-27 00:15:11.000 27 7881.58 946.96 54027.46 88888.00 2018-01-27 00:15:12.000 27 7881.58 946.95 54027.32 88888.00 2018-01-27 00:15:13.000 27 7881.61 946.95 54027.18 88888.00 2018-01-27 00:15:14.000 27 7881.65 946.93 54027.06 88888.00 2018-01-27 00:15:15.000 27 7881.69 946.91 54026.93 88888.00 2018-01-27 00:15:16.000 27 7881.71 946.91 54026.80 88888.00 2018-01-27 00:15:17.000 27 7881.73 946.94 54026.67 88888.00 2018-01-27 00:15:18.000 27 7881.74 946.97 54026.52 88888.00 2018-01-27 00:15:19.000 27 7881.75 947.00 54026.37 88888.00 2018-01-27 00:15:20.000 27 7881.76 947.04 54026.21 88888.00 2018-01-27 00:15:21.000 27 7881.77 947.08 54026.07 88888.00 2018-01-27 00:15:22.000 27 7881.78 947.15 54025.93 88888.00 2018-01-27 00:15:23.000 27 7881.78 947.22 54025.79 88888.00 2018-01-27 00:15:24.000 27 7881.79 947.30 54025.66 88888.00 2018-01-27 00:15:25.000 27 7881.80 947.38 54025.52 88888.00 2018-01-27 00:15:26.000 27 7881.80 947.47 54025.37 88888.00 2018-01-27 00:15:27.000 27 7881.79 947.56 54025.21 88888.00 2018-01-27 00:15:28.000 27 7881.79 947.65 54025.06 88888.00 2018-01-27 00:15:29.000 27 7881.81 947.76 54024.93 88888.00 2018-01-27 00:15:30.000 27 7881.81 947.88 54024.79 88888.00 2018-01-27 00:15:31.000 27 7881.79 948.00 54024.64 88888.00 2018-01-27 00:15:32.000 27 7881.79 948.13 54024.51 88888.00 2018-01-27 00:15:33.000 27 7881.77 948.25 54024.38 88888.00 2018-01-27 00:15:34.000 27 7881.75 948.35 54024.24 88888.00 2018-01-27 00:15:35.000 27 7881.75 948.47 54024.10 88888.00 2018-01-27 00:15:36.000 27 7881.74 948.58 54023.96 88888.00 2018-01-27 00:15:37.000 27 7881.72 948.67 54023.83 88888.00 2018-01-27 00:15:38.000 27 7881.70 948.76 54023.70 88888.00 2018-01-27 00:15:39.000 27 7881.68 948.85 54023.57 88888.00 2018-01-27 00:15:40.000 27 7881.66 948.94 54023.45 88888.00 2018-01-27 00:15:41.000 27 7881.64 949.03 54023.34 88888.00 2018-01-27 00:15:42.000 27 7881.61 949.11 54023.20 88888.00 2018-01-27 00:15:43.000 27 7881.57 949.19 54023.05 88888.00 2018-01-27 00:15:44.000 27 7881.53 949.27 54022.92 88888.00 2018-01-27 00:15:45.000 27 7881.49 949.35 54022.79 88888.00 2018-01-27 00:15:46.000 27 7881.45 949.43 54022.64 88888.00 2018-01-27 00:15:47.000 27 7881.41 949.50 54022.49 88888.00 2018-01-27 00:15:48.000 27 7881.37 949.58 54022.34 88888.00 2018-01-27 00:15:49.000 27 7881.32 949.65 54022.19 88888.00 2018-01-27 00:15:50.000 27 7881.28 949.73 54022.04 88888.00 2018-01-27 00:15:51.000 27 7881.24 949.81 54021.89 88888.00 2018-01-27 00:15:52.000 27 7881.19 949.89 54021.73 88888.00 2018-01-27 00:15:53.000 27 7881.14 949.98 54021.58 88888.00 2018-01-27 00:15:54.000 27 7881.11 950.07 54021.43 88888.00 2018-01-27 00:15:55.000 27 7881.08 950.18 54021.29 88888.00 2018-01-27 00:15:56.000 27 7881.05 950.28 54021.14 88888.00 2018-01-27 00:15:57.000 27 7881.02 950.38 54021.00 88888.00 2018-01-27 00:15:58.000 27 7880.98 950.51 54020.85 88888.00 2018-01-27 00:15:59.000 27 7880.94 950.65 54020.70 88888.00 2018-01-27 00:16:00.000 27 7880.88 950.77 54020.55 88888.00 2018-01-27 00:16:01.000 27 7880.83 950.89 54020.40 88888.00 2018-01-27 00:16:02.000 27 7880.78 951.01 54020.25 88888.00 2018-01-27 00:16:03.000 27 7880.73 951.13 54020.10 88888.00 2018-01-27 00:16:04.000 27 7880.68 951.25 54019.96 88888.00 2018-01-27 00:16:05.000 27 7880.62 951.37 54019.81 88888.00 2018-01-27 00:16:06.000 27 7880.56 951.48 54019.66 88888.00 2018-01-27 00:16:07.000 27 7880.51 951.60 54019.52 88888.00 2018-01-27 00:16:08.000 27 7880.47 951.72 54019.39 88888.00 2018-01-27 00:16:09.000 27 7880.43 951.82 54019.25 88888.00 2018-01-27 00:16:10.000 27 7880.39 951.90 54019.14 88888.00 2018-01-27 00:16:11.000 27 7880.34 952.00 54019.03 88888.00 2018-01-27 00:16:12.000 27 7880.30 952.09 54018.90 88888.00 2018-01-27 00:16:13.000 27 7880.26 952.15 54018.77 88888.00 2018-01-27 00:16:14.000 27 7880.21 952.23 54018.65 88888.00 2018-01-27 00:16:15.000 27 7880.15 952.31 54018.52 88888.00 2018-01-27 00:16:16.000 27 7880.10 952.40 54018.41 88888.00 2018-01-27 00:16:17.000 27 7880.07 952.48 54018.32 88888.00 2018-01-27 00:16:18.000 27 7880.03 952.55 54018.21 88888.00 2018-01-27 00:16:19.000 27 7880.00 952.60 54018.09 88888.00 2018-01-27 00:16:20.000 27 7879.96 952.64 54017.98 88888.00 2018-01-27 00:16:21.000 27 7879.92 952.70 54017.90 88888.00 2018-01-27 00:16:22.000 27 7879.89 952.74 54017.81 88888.00 2018-01-27 00:16:23.000 27 7879.85 952.77 54017.71 88888.00 2018-01-27 00:16:24.000 27 7879.81 952.81 54017.61 88888.00 2018-01-27 00:16:25.000 27 7879.78 952.84 54017.54 88888.00 2018-01-27 00:16:26.000 27 7879.75 952.86 54017.46 88888.00 2018-01-27 00:16:27.000 27 7879.71 952.88 54017.37 88888.00 2018-01-27 00:16:28.000 27 7879.67 952.90 54017.28 88888.00 2018-01-27 00:16:29.000 27 7879.63 952.90 54017.20 88888.00 2018-01-27 00:16:30.000 27 7879.60 952.90 54017.12 88888.00 2018-01-27 00:16:31.000 27 7879.57 952.90 54017.04 88888.00 2018-01-27 00:16:32.000 27 7879.54 952.89 54016.97 88888.00 2018-01-27 00:16:33.000 27 7879.52 952.88 54016.91 88888.00 2018-01-27 00:16:34.000 27 7879.49 952.87 54016.84 88888.00 2018-01-27 00:16:35.000 27 7879.47 952.84 54016.76 88888.00 2018-01-27 00:16:36.000 27 7879.45 952.81 54016.70 88888.00 2018-01-27 00:16:37.000 27 7879.43 952.78 54016.65 88888.00 2018-01-27 00:16:38.000 27 7879.40 952.74 54016.60 88888.00 2018-01-27 00:16:39.000 27 7879.37 952.68 54016.55 88888.00 2018-01-27 00:16:40.000 27 7879.35 952.60 54016.50 88888.00 2018-01-27 00:16:41.000 27 7879.35 952.54 54016.45 88888.00 2018-01-27 00:16:42.000 27 7879.35 952.50 54016.39 88888.00 2018-01-27 00:16:43.000 27 7879.33 952.45 54016.34 88888.00 2018-01-27 00:16:44.000 27 7879.30 952.38 54016.28 88888.00 2018-01-27 00:16:45.000 27 7879.27 952.29 54016.22 88888.00 2018-01-27 00:16:46.000 27 7879.24 952.20 54016.16 88888.00 2018-01-27 00:16:47.000 27 7879.19 952.10 54016.09 88888.00 2018-01-27 00:16:48.000 27 7879.15 952.01 54016.01 88888.00 2018-01-27 00:16:49.000 27 7879.13 951.93 54015.95 88888.00 2018-01-27 00:16:50.000 27 7879.11 951.83 54015.88 88888.00 2018-01-27 00:16:51.000 27 7879.07 951.71 54015.81 88888.00 2018-01-27 00:16:52.000 27 7879.04 951.58 54015.75 88888.00 2018-01-27 00:16:53.000 27 7878.99 951.47 54015.68 88888.00 2018-01-27 00:16:54.000 27 7878.94 951.37 54015.61 88888.00 2018-01-27 00:16:55.000 27 7878.92 951.26 54015.55 88888.00 2018-01-27 00:16:56.000 27 7878.90 951.13 54015.49 88888.00 2018-01-27 00:16:57.000 27 7878.87 951.01 54015.43 88888.00 2018-01-27 00:16:58.000 27 7878.86 950.88 54015.36 88888.00 2018-01-27 00:16:59.000 27 7878.85 950.76 54015.28 88888.00 2018-01-27 00:17:00.000 27 7878.84 950.64 54015.21 88888.00 2018-01-27 00:17:01.000 27 7878.84 950.51 54015.14 88888.00 2018-01-27 00:17:02.000 27 7878.83 950.38 54015.08 88888.00 2018-01-27 00:17:03.000 27 7878.83 950.27 54015.01 88888.00 2018-01-27 00:17:04.000 27 7878.84 950.15 54014.94 88888.00 2018-01-27 00:17:05.000 27 7878.85 950.03 54014.88 88888.00 2018-01-27 00:17:06.000 27 7878.87 949.91 54014.82 88888.00 2018-01-27 00:17:07.000 27 7878.89 949.78 54014.74 88888.00 2018-01-27 00:17:08.000 27 7878.91 949.65 54014.66 88888.00 2018-01-27 00:17:09.000 27 7878.92 949.54 54014.58 88888.00 2018-01-27 00:17:10.000 27 7878.94 949.43 54014.50 88888.00 2018-01-27 00:17:11.000 27 7878.97 949.31 54014.44 88888.00 2018-01-27 00:17:12.000 27 7878.99 949.18 54014.36 88888.00 2018-01-27 00:17:13.000 27 7879.00 949.06 54014.26 88888.00 2018-01-27 00:17:14.000 27 7879.00 948.93 54014.16 88888.00 2018-01-27 00:17:15.000 27 7879.01 948.81 54014.07 88888.00 2018-01-27 00:17:16.000 27 7879.00 948.69 54013.96 88888.00 2018-01-27 00:17:17.000 27 7879.00 948.56 54013.86 88888.00 2018-01-27 00:17:18.000 27 7879.00 948.43 54013.76 88888.00 2018-01-27 00:17:19.000 27 7879.01 948.32 54013.65 88888.00 2018-01-27 00:17:20.000 27 7879.01 948.21 54013.54 88888.00 2018-01-27 00:17:21.000 27 7879.00 948.10 54013.42 88888.00 2018-01-27 00:17:22.000 27 7878.98 947.98 54013.30 88888.00 2018-01-27 00:17:23.000 27 7878.97 947.86 54013.19 88888.00 2018-01-27 00:17:24.000 27 7878.96 947.74 54013.08 88888.00 2018-01-27 00:17:25.000 27 7878.95 947.62 54012.96 88888.00 2018-01-27 00:17:26.000 27 7878.94 947.47 54012.86 88888.00 2018-01-27 00:17:27.000 27 7878.93 947.32 54012.75 88888.00 2018-01-27 00:17:28.000 27 7878.91 947.16 54012.62 88888.00 2018-01-27 00:17:29.000 27 7878.90 947.00 54012.50 88888.00 2018-01-27 00:17:30.000 27 7878.88 946.83 54012.40 88888.00 2018-01-27 00:17:31.000 27 7878.87 946.64 54012.29 88888.00 2018-01-27 00:17:32.000 27 7878.85 946.44 54012.17 88888.00 2018-01-27 00:17:33.000 27 7878.84 946.27 54012.07 88888.00 2018-01-27 00:17:34.000 27 7878.85 946.07 54011.96 88888.00 2018-01-27 00:17:35.000 27 7878.86 945.86 54011.86 88888.00 2018-01-27 00:17:36.000 27 7878.86 945.62 54011.77 88888.00 2018-01-27 00:17:37.000 27 7878.88 945.40 54011.67 88888.00 2018-01-27 00:17:38.000 27 7878.90 945.18 54011.55 88888.00 2018-01-27 00:17:39.000 27 7878.92 944.94 54011.43 88888.00 2018-01-27 00:17:40.000 27 7878.94 944.71 54011.33 88888.00 2018-01-27 00:17:41.000 27 7878.95 944.49 54011.21 88888.00 2018-01-27 00:17:42.000 27 7878.95 944.24 54011.09 88888.00 2018-01-27 00:17:43.000 27 7878.96 944.00 54010.96 88888.00 2018-01-27 00:17:44.000 27 7878.95 943.76 54010.82 88888.00 2018-01-27 00:17:45.000 27 7878.95 943.51 54010.68 88888.00 2018-01-27 00:17:46.000 27 7878.94 943.26 54010.52 88888.00 2018-01-27 00:17:47.000 27 7878.94 943.01 54010.37 88888.00 2018-01-27 00:17:48.000 27 7878.94 942.76 54010.21 88888.00 2018-01-27 00:17:49.000 27 7878.94 942.50 54010.07 88888.00 2018-01-27 00:17:50.000 27 7878.93 942.24 54009.93 88888.00 2018-01-27 00:17:51.000 27 7878.94 942.00 54009.78 88888.00 2018-01-27 00:17:52.000 27 7878.96 941.75 54009.62 88888.00 2018-01-27 00:17:53.000 27 7878.97 941.49 54009.47 88888.00 2018-01-27 00:17:54.000 27 7878.98 941.24 54009.31 88888.00 2018-01-27 00:17:55.000 27 7878.99 940.99 54009.15 88888.00 2018-01-27 00:17:56.000 27 7878.99 940.73 54008.99 88888.00 2018-01-27 00:17:57.000 27 7878.99 940.46 54008.82 88888.00 2018-01-27 00:17:58.000 27 7878.98 940.21 54008.64 88888.00 2018-01-27 00:17:59.000 27 7878.96 939.95 54008.45 88888.00 2018-01-27 00:18:00.000 27 7878.94 939.68 54008.26 88888.00 2018-01-27 00:18:01.000 27 7878.92 939.42 54008.05 88888.00 2018-01-27 00:18:02.000 27 7878.90 939.17 54007.83 88888.00 2018-01-27 00:18:03.000 27 7878.87 938.91 54007.61 88888.00 2018-01-27 00:18:04.000 27 7878.84 938.66 54007.41 88888.00 2018-01-27 00:18:05.000 27 7878.81 938.43 54007.21 88888.00 2018-01-27 00:18:06.000 27 7878.79 938.20 54007.01 88888.00 2018-01-27 00:18:07.000 27 7878.77 937.98 54006.80 88888.00 2018-01-27 00:18:08.000 27 7878.74 937.78 54006.59 88888.00 2018-01-27 00:18:09.000 27 7878.71 937.56 54006.39 88888.00 2018-01-27 00:18:10.000 27 7878.69 937.35 54006.16 88888.00 2018-01-27 00:18:11.000 27 7878.67 937.17 54005.93 88888.00 2018-01-27 00:18:12.000 27 7878.64 936.99 54005.72 88888.00 2018-01-27 00:18:13.000 27 7878.61 936.79 54005.52 88888.00 2018-01-27 00:18:14.000 27 7878.58 936.60 54005.29 88888.00 2018-01-27 00:18:15.000 27 7878.55 936.41 54005.07 88888.00 2018-01-27 00:18:16.000 27 7878.52 936.22 54004.86 88888.00 2018-01-27 00:18:17.000 27 7878.50 936.05 54004.64 88888.00 2018-01-27 00:18:18.000 27 7878.48 935.88 54004.42 88888.00 2018-01-27 00:18:19.000 27 7878.44 935.70 54004.20 88888.00 2018-01-27 00:18:20.000 27 7878.40 935.52 54003.96 88888.00 2018-01-27 00:18:21.000 27 7878.38 935.35 54003.74 88888.00 2018-01-27 00:18:22.000 27 7878.35 935.18 54003.51 88888.00 2018-01-27 00:18:23.000 27 7878.31 935.01 54003.27 88888.00 2018-01-27 00:18:24.000 27 7878.27 934.84 54003.04 88888.00 2018-01-27 00:18:25.000 27 7878.24 934.67 54002.81 88888.00 2018-01-27 00:18:26.000 27 7878.20 934.50 54002.59 88888.00 2018-01-27 00:18:27.000 27 7878.17 934.33 54002.37 88888.00 2018-01-27 00:18:28.000 27 7878.14 934.17 54002.12 88888.00 2018-01-27 00:18:29.000 27 7878.11 934.01 54001.87 88888.00 2018-01-27 00:18:30.000 27 7878.07 933.84 54001.64 88888.00 2018-01-27 00:18:31.000 27 7878.03 933.68 54001.43 88888.00 2018-01-27 00:18:32.000 27 7877.99 933.54 54001.18 88888.00 2018-01-27 00:18:33.000 27 7877.93 933.40 54000.95 88888.00 2018-01-27 00:18:34.000 27 7877.90 933.29 54000.72 88888.00 2018-01-27 00:18:35.000 27 7877.86 933.16 54000.49 88888.00 2018-01-27 00:18:36.000 27 7877.81 933.02 54000.26 88888.00 2018-01-27 00:18:37.000 27 7877.79 932.88 54000.03 88888.00 2018-01-27 00:18:38.000 27 7877.78 932.77 53999.82 88888.00 2018-01-27 00:18:39.000 27 7877.76 932.66 53999.62 88888.00 2018-01-27 00:18:40.000 27 7877.75 932.54 53999.44 88888.00 2018-01-27 00:18:41.000 27 7877.74 932.40 53999.25 88888.00 2018-01-27 00:18:42.000 27 7877.75 932.28 53999.05 88888.00 2018-01-27 00:18:43.000 27 7877.76 932.17 53998.86 88888.00 2018-01-27 00:18:44.000 27 7877.76 932.05 53998.69 88888.00 2018-01-27 00:18:45.000 27 7877.78 931.92 53998.52 88888.00 2018-01-27 00:18:46.000 27 7877.81 931.80 53998.33 88888.00 2018-01-27 00:18:47.000 27 7877.85 931.71 53998.14 88888.00 2018-01-27 00:18:48.000 27 7877.87 931.63 53997.96 88888.00 2018-01-27 00:18:49.000 27 7877.90 931.54 53997.78 88888.00 2018-01-27 00:18:50.000 27 7877.93 931.46 53997.61 88888.00 2018-01-27 00:18:51.000 27 7877.96 931.38 53997.43 88888.00 2018-01-27 00:18:52.000 27 7877.99 931.30 53997.25 88888.00 2018-01-27 00:18:53.000 27 7878.02 931.24 53997.07 88888.00 2018-01-27 00:18:54.000 27 7878.06 931.18 53996.89 88888.00 2018-01-27 00:18:55.000 27 7878.10 931.13 53996.71 88888.00 2018-01-27 00:18:56.000 27 7878.15 931.09 53996.55 88888.00 2018-01-27 00:18:57.000 27 7878.21 931.07 53996.40 88888.00 2018-01-27 00:18:58.000 27 7878.27 931.05 53996.25 88888.00 2018-01-27 00:18:59.000 27 7878.33 931.02 53996.09 88888.00 2018-01-27 00:19:00.000 27 7878.39 931.00 53995.94 88888.00 2018-01-27 00:19:01.000 27 7878.44 930.98 53995.78 88888.00 2018-01-27 00:19:02.000 27 7878.51 930.96 53995.64 88888.00 2018-01-27 00:19:03.000 27 7878.59 930.96 53995.50 88888.00 2018-01-27 00:19:04.000 27 7878.67 930.96 53995.35 88888.00 2018-01-27 00:19:05.000 27 7878.74 930.96 53995.20 88888.00 2018-01-27 00:19:06.000 27 7878.82 930.96 53995.07 88888.00 2018-01-27 00:19:07.000 27 7878.90 930.93 53994.93 88888.00 2018-01-27 00:19:08.000 27 7878.97 930.91 53994.79 88888.00 2018-01-27 00:19:09.000 27 7879.04 930.91 53994.66 88888.00 2018-01-27 00:19:10.000 27 7879.11 930.90 53994.52 88888.00 2018-01-27 00:19:11.000 27 7879.19 930.88 53994.38 88888.00 2018-01-27 00:19:12.000 27 7879.27 930.86 53994.24 88888.00 2018-01-27 00:19:13.000 27 7879.34 930.85 53994.11 88888.00 2018-01-27 00:19:14.000 27 7879.40 930.85 53993.96 88888.00 2018-01-27 00:19:15.000 27 7879.48 930.86 53993.82 88888.00 2018-01-27 00:19:16.000 27 7879.54 930.88 53993.68 88888.00 2018-01-27 00:19:17.000 27 7879.60 930.90 53993.52 88888.00 2018-01-27 00:19:18.000 27 7879.66 930.93 53993.37 88888.00 2018-01-27 00:19:19.000 27 7879.71 930.97 53993.23 88888.00 2018-01-27 00:19:20.000 27 7879.78 931.02 53993.10 88888.00 2018-01-27 00:19:21.000 27 7879.85 931.07 53992.99 88888.00 2018-01-27 00:19:22.000 27 7879.92 931.12 53992.89 88888.00 2018-01-27 00:19:23.000 27 7880.01 931.18 53992.78 88888.00 2018-01-27 00:19:24.000 27 7880.09 931.23 53992.67 88888.00 2018-01-27 00:19:25.000 27 7880.17 931.29 53992.56 88888.00 2018-01-27 00:19:26.000 27 7880.25 931.36 53992.45 88888.00 2018-01-27 00:19:27.000 27 7880.34 931.44 53992.33 88888.00 2018-01-27 00:19:28.000 27 7880.43 931.52 53992.23 88888.00 2018-01-27 00:19:29.000 27 7880.52 931.59 53992.16 88888.00 2018-01-27 00:19:30.000 27 7880.61 931.66 53992.07 88888.00 2018-01-27 00:19:31.000 27 7880.69 931.73 53991.97 88888.00 2018-01-27 00:19:32.000 27 7880.79 931.81 53991.88 88888.00 2018-01-27 00:19:33.000 27 7880.88 931.89 53991.78 88888.00 2018-01-27 00:19:34.000 27 7880.96 931.97 53991.68 88888.00 2018-01-27 00:19:35.000 27 7881.05 932.04 53991.60 88888.00 2018-01-27 00:19:36.000 27 7881.15 932.12 53991.52 88888.00 2018-01-27 00:19:37.000 27 7881.24 932.20 53991.44 88888.00 2018-01-27 00:19:38.000 27 7881.33 932.28 53991.36 88888.00 2018-01-27 00:19:39.000 27 7881.41 932.36 53991.27 88888.00 2018-01-27 00:19:40.000 27 7881.50 932.43 53991.19 88888.00 2018-01-27 00:19:41.000 27 7881.58 932.52 53991.12 88888.00 2018-01-27 00:19:42.000 27 7881.67 932.59 53991.04 88888.00 2018-01-27 00:19:43.000 27 7881.73 932.65 53990.95 88888.00 2018-01-27 00:19:44.000 27 7881.80 932.72 53990.86 88888.00 2018-01-27 00:19:45.000 27 7881.87 932.79 53990.76 88888.00 2018-01-27 00:19:46.000 27 7881.95 932.85 53990.66 88888.00 2018-01-27 00:19:47.000 27 7882.00 932.89 53990.56 88888.00 2018-01-27 00:19:48.000 27 7882.04 932.94 53990.46 88888.00 2018-01-27 00:19:49.000 27 7882.08 933.01 53990.36 88888.00 2018-01-27 00:19:50.000 27 7882.12 933.08 53990.25 88888.00 2018-01-27 00:19:51.000 27 7882.16 933.14 53990.15 88888.00 2018-01-27 00:19:52.000 27 7882.19 933.19 53990.05 88888.00 2018-01-27 00:19:53.000 27 7882.23 933.26 53989.95 88888.00 2018-01-27 00:19:54.000 27 7882.26 933.33 53989.85 88888.00 2018-01-27 00:19:55.000 27 7882.28 933.39 53989.76 88888.00 2018-01-27 00:19:56.000 27 7882.29 933.45 53989.65 88888.00 2018-01-27 00:19:57.000 27 7882.29 933.51 53989.54 88888.00 2018-01-27 00:19:58.000 27 7882.29 933.56 53989.44 88888.00 2018-01-27 00:19:59.000 27 7882.29 933.63 53989.35 88888.00 2018-01-27 00:20:00.000 27 7882.30 933.71 53989.25 88888.00 2018-01-27 00:20:01.000 27 7882.31 933.78 53989.16 88888.00 2018-01-27 00:20:02.000 27 7882.32 933.84 53989.09 88888.00 2018-01-27 00:20:03.000 27 7882.33 933.90 53989.00 88888.00 2018-01-27 00:20:04.000 27 7882.32 933.94 53988.91 88888.00 2018-01-27 00:20:05.000 27 7882.31 933.97 53988.83 88888.00 2018-01-27 00:20:06.000 27 7882.31 934.01 53988.74 88888.00 2018-01-27 00:20:07.000 27 7882.32 934.05 53988.65 88888.00 2018-01-27 00:20:08.000 27 7882.32 934.07 53988.58 88888.00 2018-01-27 00:20:09.000 27 7882.33 934.10 53988.53 88888.00 2018-01-27 00:20:10.000 27 7882.35 934.14 53988.47 88888.00 2018-01-27 00:20:11.000 27 7882.37 934.17 53988.41 88888.00 2018-01-27 00:20:12.000 27 7882.37 934.20 53988.33 88888.00 2018-01-27 00:20:13.000 27 7882.37 934.22 53988.25 88888.00 2018-01-27 00:20:14.000 27 7882.38 934.26 53988.16 88888.00 2018-01-27 00:20:15.000 27 7882.38 934.30 53988.08 88888.00 2018-01-27 00:20:16.000 27 7882.38 934.35 53988.02 88888.00 2018-01-27 00:20:17.000 27 7882.38 934.40 53987.96 88888.00 2018-01-27 00:20:18.000 27 7882.38 934.45 53987.89 88888.00 2018-01-27 00:20:19.000 27 7882.37 934.49 53987.82 88888.00 2018-01-27 00:20:20.000 27 7882.37 934.54 53987.76 88888.00 2018-01-27 00:20:21.000 27 7882.37 934.59 53987.70 88888.00 2018-01-27 00:20:22.000 27 7882.35 934.64 53987.62 88888.00 2018-01-27 00:20:23.000 27 7882.34 934.67 53987.56 88888.00 2018-01-27 00:20:24.000 27 7882.35 934.71 53987.50 88888.00 2018-01-27 00:20:25.000 27 7882.35 934.75 53987.45 88888.00 2018-01-27 00:20:26.000 27 7882.36 934.77 53987.41 88888.00 2018-01-27 00:20:27.000 27 7882.36 934.79 53987.37 88888.00 2018-01-27 00:20:28.000 27 7882.36 934.81 53987.32 88888.00 2018-01-27 00:20:29.000 27 7882.38 934.83 53987.29 88888.00 2018-01-27 00:20:30.000 27 7882.40 934.84 53987.24 88888.00 2018-01-27 00:20:31.000 27 7882.41 934.87 53987.20 88888.00 2018-01-27 00:20:32.000 27 7882.41 934.88 53987.16 88888.00 2018-01-27 00:20:33.000 27 7882.42 934.87 53987.12 88888.00 2018-01-27 00:20:34.000 27 7882.43 934.89 53987.08 88888.00 2018-01-27 00:20:35.000 27 7882.45 934.91 53987.04 88888.00 2018-01-27 00:20:36.000 27 7882.46 934.90 53987.00 88888.00 2018-01-27 00:20:37.000 27 7882.47 934.90 53986.96 88888.00 2018-01-27 00:20:38.000 27 7882.49 934.90 53986.91 88888.00 2018-01-27 00:20:39.000 27 7882.50 934.89 53986.89 88888.00 2018-01-27 00:20:40.000 27 7882.52 934.89 53986.86 88888.00 2018-01-27 00:20:41.000 27 7882.55 934.90 53986.82 88888.00 2018-01-27 00:20:42.000 27 7882.57 934.91 53986.80 88888.00 2018-01-27 00:20:43.000 27 7882.58 934.93 53986.77 88888.00 2018-01-27 00:20:44.000 27 7882.61 934.96 53986.74 88888.00 2018-01-27 00:20:45.000 27 7882.64 934.98 53986.71 88888.00 2018-01-27 00:20:46.000 27 7882.67 935.00 53986.68 88888.00 2018-01-27 00:20:47.000 27 7882.70 935.02 53986.64 88888.00 2018-01-27 00:20:48.000 27 7882.71 935.05 53986.61 88888.00 2018-01-27 00:20:49.000 27 7882.72 935.06 53986.57 88888.00 2018-01-27 00:20:50.000 27 7882.73 935.05 53986.53 88888.00 2018-01-27 00:20:51.000 27 7882.74 935.06 53986.50 88888.00 2018-01-27 00:20:52.000 27 7882.75 935.07 53986.47 88888.00 2018-01-27 00:20:53.000 27 7882.77 935.07 53986.43 88888.00 2018-01-27 00:20:54.000 27 7882.80 935.07 53986.41 88888.00 2018-01-27 00:20:55.000 27 7882.84 935.09 53986.38 88888.00 2018-01-27 00:20:56.000 27 7882.86 935.11 53986.36 88888.00 2018-01-27 00:20:57.000 27 7882.88 935.12 53986.34 88888.00 2018-01-27 00:20:58.000 27 7882.91 935.14 53986.31 88888.00 2018-01-27 00:20:59.000 27 7882.93 935.15 53986.28 88888.00 2018-01-27 00:21:00.000 27 7882.94 935.16 53986.27 88888.00 2018-01-27 00:21:01.000 27 7882.96 935.15 53986.25 88888.00 2018-01-27 00:21:02.000 27 7882.98 935.15 53986.23 88888.00 2018-01-27 00:21:03.000 27 7883.01 935.15 53986.21 88888.00 2018-01-27 00:21:04.000 27 7883.03 935.15 53986.18 88888.00 2018-01-27 00:21:05.000 27 7883.06 935.14 53986.16 88888.00 2018-01-27 00:21:06.000 27 7883.07 935.13 53986.12 88888.00 2018-01-27 00:21:07.000 27 7883.08 935.12 53986.09 88888.00 2018-01-27 00:21:08.000 27 7883.08 935.10 53986.05 88888.00 2018-01-27 00:21:09.000 27 7883.09 935.09 53986.01 88888.00 2018-01-27 00:21:10.000 27 7883.08 935.07 53985.97 88888.00 2018-01-27 00:21:11.000 27 7883.08 935.04 53985.95 88888.00 2018-01-27 00:21:12.000 27 7883.09 935.03 53985.91 88888.00 2018-01-27 00:21:13.000 27 7883.08 935.01 53985.87 88888.00 2018-01-27 00:21:14.000 27 7883.08 935.00 53985.84 88888.00 2018-01-27 00:21:15.000 27 7883.08 934.98 53985.80 88888.00 2018-01-27 00:21:16.000 27 7883.07 934.95 53985.76 88888.00 2018-01-27 00:21:17.000 27 7883.07 934.93 53985.72 88888.00 2018-01-27 00:21:18.000 27 7883.07 934.91 53985.69 88888.00 2018-01-27 00:21:19.000 27 7883.06 934.90 53985.66 88888.00 2018-01-27 00:21:20.000 27 7883.06 934.90 53985.64 88888.00 2018-01-27 00:21:21.000 27 7883.07 934.90 53985.61 88888.00 2018-01-27 00:21:22.000 27 7883.09 934.89 53985.58 88888.00 2018-01-27 00:21:23.000 27 7883.10 934.88 53985.56 88888.00 2018-01-27 00:21:24.000 27 7883.13 934.88 53985.56 88888.00 2018-01-27 00:21:25.000 27 7883.17 934.86 53985.55 88888.00 2018-01-27 00:21:26.000 27 7883.20 934.86 53985.55 88888.00 2018-01-27 00:21:27.000 27 7883.22 934.86 53985.55 88888.00 2018-01-27 00:21:28.000 27 7883.27 934.85 53985.53 88888.00 2018-01-27 00:21:29.000 27 7883.32 934.85 53985.51 88888.00 2018-01-27 00:21:30.000 27 7883.35 934.83 53985.50 88888.00 2018-01-27 00:21:31.000 27 7883.39 934.83 53985.48 88888.00 2018-01-27 00:21:32.000 27 7883.42 934.83 53985.45 88888.00 2018-01-27 00:21:33.000 27 7883.44 934.81 53985.41 88888.00 2018-01-27 00:21:34.000 27 7883.47 934.81 53985.38 88888.00 2018-01-27 00:21:35.000 27 7883.50 934.81 53985.34 88888.00 2018-01-27 00:21:36.000 27 7883.51 934.79 53985.30 88888.00 2018-01-27 00:21:37.000 27 7883.52 934.77 53985.25 88888.00 2018-01-27 00:21:38.000 27 7883.52 934.78 53985.18 88888.00 2018-01-27 00:21:39.000 27 7883.51 934.78 53985.12 88888.00 2018-01-27 00:21:40.000 27 7883.49 934.78 53985.05 88888.00 2018-01-27 00:21:41.000 27 7883.46 934.78 53984.96 88888.00 2018-01-27 00:21:42.000 27 7883.45 934.79 53984.88 88888.00 2018-01-27 00:21:43.000 27 7883.45 934.80 53984.80 88888.00 2018-01-27 00:21:44.000 27 7883.42 934.79 53984.72 88888.00 2018-01-27 00:21:45.000 27 7883.39 934.79 53984.66 88888.00 2018-01-27 00:21:46.000 27 7883.36 934.80 53984.58 88888.00 2018-01-27 00:21:47.000 27 7883.33 934.80 53984.49 88888.00 2018-01-27 00:21:48.000 27 7883.31 934.78 53984.41 88888.00 2018-01-27 00:21:49.000 27 7883.29 934.77 53984.33 88888.00 2018-01-27 00:21:50.000 27 7883.26 934.77 53984.25 88888.00 2018-01-27 00:21:51.000 27 7883.24 934.76 53984.17 88888.00 2018-01-27 00:21:52.000 27 7883.21 934.78 53984.11 88888.00 2018-01-27 00:21:53.000 27 7883.17 934.80 53984.04 88888.00 2018-01-27 00:21:54.000 27 7883.14 934.80 53983.96 88888.00 2018-01-27 00:21:55.000 27 7883.13 934.80 53983.89 88888.00 2018-01-27 00:21:56.000 27 7883.12 934.82 53983.84 88888.00 2018-01-27 00:21:57.000 27 7883.11 934.85 53983.78 88888.00 2018-01-27 00:21:58.000 27 7883.11 934.86 53983.71 88888.00 2018-01-27 00:21:59.000 27 7883.11 934.88 53983.65 88888.00 2018-01-27 00:22:00.000 27 7883.12 934.90 53983.60 88888.00 2018-01-27 00:22:01.000 27 7883.14 934.91 53983.54 88888.00 2018-01-27 00:22:02.000 27 7883.14 934.92 53983.50 88888.00 2018-01-27 00:22:03.000 27 7883.15 934.95 53983.45 88888.00 2018-01-27 00:22:04.000 27 7883.16 935.00 53983.39 88888.00 2018-01-27 00:22:05.000 27 7883.17 935.04 53983.32 88888.00 2018-01-27 00:22:06.000 27 7883.19 935.07 53983.27 88888.00 2018-01-27 00:22:07.000 27 7883.22 935.11 53983.22 88888.00 2018-01-27 00:22:08.000 27 7883.22 935.15 53983.16 88888.00 2018-01-27 00:22:09.000 27 7883.23 935.19 53983.09 88888.00 2018-01-27 00:22:10.000 27 7883.25 935.22 53983.04 88888.00 2018-01-27 00:22:11.000 27 7883.26 935.25 53982.98 88888.00 2018-01-27 00:22:12.000 27 7883.26 935.29 53982.92 88888.00 2018-01-27 00:22:13.000 27 7883.28 935.34 53982.87 88888.00 2018-01-27 00:22:14.000 27 7883.30 935.38 53982.81 88888.00 2018-01-27 00:22:15.000 27 7883.33 935.43 53982.76 88888.00 2018-01-27 00:22:16.000 27 7883.34 935.49 53982.71 88888.00 2018-01-27 00:22:17.000 27 7883.36 935.54 53982.66 88888.00 2018-01-27 00:22:18.000 27 7883.38 935.57 53982.58 88888.00 2018-01-27 00:22:19.000 27 7883.37 935.62 53982.50 88888.00 2018-01-27 00:22:20.000 27 7883.36 935.68 53982.43 88888.00 2018-01-27 00:22:21.000 27 7883.36 935.73 53982.36 88888.00 2018-01-27 00:22:22.000 27 7883.36 935.79 53982.29 88888.00 2018-01-27 00:22:23.000 27 7883.36 935.85 53982.22 88888.00 2018-01-27 00:22:24.000 27 7883.37 935.92 53982.15 88888.00 2018-01-27 00:22:25.000 27 7883.37 935.99 53982.09 88888.00 2018-01-27 00:22:26.000 27 7883.37 936.05 53982.03 88888.00 2018-01-27 00:22:27.000 27 7883.38 936.13 53981.94 88888.00 2018-01-27 00:22:28.000 27 7883.40 936.23 53981.87 88888.00 2018-01-27 00:22:29.000 27 7883.41 936.33 53981.80 88888.00 2018-01-27 00:22:30.000 27 7883.41 936.42 53981.73 88888.00 2018-01-27 00:22:31.000 27 7883.41 936.52 53981.65 88888.00 2018-01-27 00:22:32.000 27 7883.41 936.61 53981.56 88888.00 2018-01-27 00:22:33.000 27 7883.39 936.70 53981.46 88888.00 2018-01-27 00:22:34.000 27 7883.36 936.79 53981.36 88888.00 2018-01-27 00:22:35.000 27 7883.34 936.89 53981.26 88888.00 2018-01-27 00:22:36.000 27 7883.32 936.99 53981.16 88888.00 2018-01-27 00:22:37.000 27 7883.29 937.08 53981.07 88888.00 2018-01-27 00:22:38.000 27 7883.25 937.15 53980.97 88888.00 2018-01-27 00:22:39.000 27 7883.20 937.24 53980.86 88888.00 2018-01-27 00:22:40.000 27 7883.14 937.32 53980.75 88888.00 2018-01-27 00:22:41.000 27 7883.08 937.37 53980.65 88888.00 2018-01-27 00:22:42.000 27 7883.03 937.44 53980.55 88888.00 2018-01-27 00:22:43.000 27 7882.98 937.50 53980.46 88888.00 2018-01-27 00:22:44.000 27 7882.94 937.53 53980.37 88888.00 2018-01-27 00:22:45.000 27 7882.90 937.58 53980.27 88888.00 2018-01-27 00:22:46.000 27 7882.84 937.63 53980.16 88888.00 2018-01-27 00:22:47.000 27 7882.78 937.66 53980.06 88888.00 2018-01-27 00:22:48.000 27 7882.72 937.70 53979.97 88888.00 2018-01-27 00:22:49.000 27 7882.68 937.77 53979.88 88888.00 2018-01-27 00:22:50.000 27 7882.65 937.83 53979.80 88888.00 2018-01-27 00:22:51.000 27 7882.60 937.88 53979.71 88888.00 2018-01-27 00:22:52.000 27 7882.56 937.92 53979.63 88888.00 2018-01-27 00:22:53.000 27 7882.54 937.96 53979.54 88888.00 2018-01-27 00:22:54.000 27 7882.51 937.99 53979.47 88888.00 2018-01-27 00:22:55.000 27 7882.48 938.03 53979.41 88888.00 2018-01-27 00:22:56.000 27 7882.46 938.07 53979.34 88888.00 2018-01-27 00:22:57.000 27 7882.44 938.11 53979.27 88888.00 2018-01-27 00:22:58.000 27 7882.44 938.15 53979.21 88888.00 2018-01-27 00:22:59.000 27 7882.44 938.18 53979.16 88888.00 2018-01-27 00:23:00.000 27 7882.44 938.21 53979.11 88888.00 2018-01-27 00:23:01.000 27 7882.45 938.26 53979.07 88888.00 2018-01-27 00:23:02.000 27 7882.45 938.30 53979.03 88888.00 2018-01-27 00:23:03.000 27 7882.45 938.33 53978.98 88888.00 2018-01-27 00:23:04.000 27 7882.48 938.37 53978.96 88888.00 2018-01-27 00:23:05.000 27 7882.49 938.42 53978.93 88888.00 2018-01-27 00:23:06.000 27 7882.51 938.45 53978.89 88888.00 2018-01-27 00:23:07.000 27 7882.53 938.48 53978.86 88888.00 2018-01-27 00:23:08.000 27 7882.55 938.53 53978.83 88888.00 2018-01-27 00:23:09.000 27 7882.58 938.57 53978.79 88888.00 2018-01-27 00:23:10.000 27 7882.61 938.61 53978.77 88888.00 2018-01-27 00:23:11.000 27 7882.65 938.66 53978.73 88888.00 2018-01-27 00:23:12.000 27 7882.69 938.69 53978.70 88888.00 2018-01-27 00:23:13.000 27 7882.72 938.70 53978.68 88888.00 2018-01-27 00:23:14.000 27 7882.74 938.71 53978.66 88888.00 2018-01-27 00:23:15.000 27 7882.75 938.73 53978.63 88888.00 2018-01-27 00:23:16.000 27 7882.77 938.76 53978.59 88888.00 2018-01-27 00:23:17.000 27 7882.79 938.79 53978.54 88888.00 2018-01-27 00:23:18.000 27 7882.80 938.82 53978.48 88888.00 2018-01-27 00:23:19.000 27 7882.83 938.86 53978.45 88888.00 2018-01-27 00:23:20.000 27 7882.85 938.90 53978.41 88888.00 2018-01-27 00:23:21.000 27 7882.86 938.94 53978.38 88888.00 2018-01-27 00:23:22.000 27 7882.87 938.97 53978.34 88888.00 2018-01-27 00:23:23.000 27 7882.89 939.00 53978.29 88888.00 2018-01-27 00:23:24.000 27 7882.89 939.02 53978.25 88888.00 2018-01-27 00:23:25.000 27 7882.89 939.06 53978.21 88888.00 2018-01-27 00:23:26.000 27 7882.90 939.10 53978.16 88888.00 2018-01-27 00:23:27.000 27 7882.91 939.13 53978.11 88888.00 2018-01-27 00:23:28.000 27 7882.90 939.15 53978.07 88888.00 2018-01-27 00:23:29.000 27 7882.88 939.17 53978.03 88888.00 2018-01-27 00:23:30.000 27 7882.87 939.19 53977.98 88888.00 2018-01-27 00:23:31.000 27 7882.85 939.20 53977.92 88888.00 2018-01-27 00:23:32.000 27 7882.82 939.20 53977.86 88888.00 2018-01-27 00:23:33.000 27 7882.80 939.21 53977.80 88888.00 2018-01-27 00:23:34.000 27 7882.78 939.21 53977.75 88888.00 2018-01-27 00:23:35.000 27 7882.76 939.21 53977.71 88888.00 2018-01-27 00:23:36.000 27 7882.75 939.20 53977.67 88888.00 2018-01-27 00:23:37.000 27 7882.74 939.19 53977.64 88888.00 2018-01-27 00:23:38.000 27 7882.73 939.18 53977.59 88888.00 2018-01-27 00:23:39.000 27 7882.71 939.16 53977.55 88888.00 2018-01-27 00:23:40.000 27 7882.70 939.13 53977.51 88888.00 2018-01-27 00:23:41.000 27 7882.69 939.10 53977.48 88888.00 2018-01-27 00:23:42.000 27 7882.69 939.08 53977.44 88888.00 2018-01-27 00:23:43.000 27 7882.68 939.05 53977.41 88888.00 2018-01-27 00:23:44.000 27 7882.66 939.02 53977.37 88888.00 2018-01-27 00:23:45.000 27 7882.64 938.97 53977.33 88888.00 2018-01-27 00:23:46.000 27 7882.62 938.93 53977.29 88888.00 2018-01-27 00:23:47.000 27 7882.62 938.90 53977.25 88888.00 2018-01-27 00:23:48.000 27 7882.63 938.86 53977.22 88888.00 2018-01-27 00:23:49.000 27 7882.64 938.81 53977.19 88888.00 2018-01-27 00:23:50.000 27 7882.63 938.77 53977.15 88888.00 2018-01-27 00:23:51.000 27 7882.62 938.71 53977.11 88888.00 2018-01-27 00:23:52.000 27 7882.62 938.67 53977.08 88888.00 2018-01-27 00:23:53.000 27 7882.62 938.63 53977.03 88888.00 2018-01-27 00:23:54.000 27 7882.61 938.57 53976.97 88888.00 2018-01-27 00:23:55.000 27 7882.59 938.52 53976.92 88888.00 2018-01-27 00:23:56.000 27 7882.59 938.48 53976.88 88888.00 2018-01-27 00:23:57.000 27 7882.57 938.45 53976.81 88888.00 2018-01-27 00:23:58.000 27 7882.54 938.41 53976.73 88888.00 2018-01-27 00:23:59.000 27 7882.52 938.37 53976.67 88888.00 2018-01-27 00:24:00.000 27 7882.49 938.33 53976.61 88888.00 2018-01-27 00:24:01.000 27 7882.45 938.29 53976.52 88888.00 2018-01-27 00:24:02.000 27 7882.40 938.25 53976.44 88888.00 2018-01-27 00:24:03.000 27 7882.34 938.22 53976.36 88888.00 2018-01-27 00:24:04.000 27 7882.29 938.19 53976.27 88888.00 2018-01-27 00:24:05.000 27 7882.24 938.15 53976.17 88888.00 2018-01-27 00:24:06.000 27 7882.18 938.11 53976.08 88888.00 2018-01-27 00:24:07.000 27 7882.11 938.08 53975.97 88888.00 2018-01-27 00:24:08.000 27 7882.04 938.04 53975.85 88888.00 2018-01-27 00:24:09.000 27 7881.95 938.00 53975.74 88888.00 2018-01-27 00:24:10.000 27 7881.88 937.97 53975.65 88888.00 2018-01-27 00:24:11.000 27 7881.82 937.93 53975.54 88888.00 2018-01-27 00:24:12.000 27 7881.75 937.89 53975.43 88888.00 2018-01-27 00:24:13.000 27 7881.67 937.85 53975.32 88888.00 2018-01-27 00:24:14.000 27 7881.60 937.82 53975.21 88888.00 2018-01-27 00:24:15.000 27 7881.52 937.80 53975.08 88888.00 2018-01-27 00:24:16.000 27 7881.44 937.78 53974.95 88888.00 2018-01-27 00:24:17.000 27 7881.35 937.75 53974.82 88888.00 2018-01-27 00:24:18.000 27 7881.27 937.74 53974.69 88888.00 2018-01-27 00:24:19.000 27 7881.19 937.74 53974.55 88888.00 2018-01-27 00:24:20.000 27 7881.10 937.73 53974.41 88888.00 2018-01-27 00:24:21.000 27 7881.00 937.72 53974.28 88888.00 2018-01-27 00:24:22.000 27 7880.90 937.72 53974.14 88888.00 2018-01-27 00:24:23.000 27 7880.80 937.70 53974.00 88888.00 2018-01-27 00:24:24.000 27 7880.71 937.68 53973.87 88888.00 2018-01-27 00:24:25.000 27 7880.61 937.66 53973.73 88888.00 2018-01-27 00:24:26.000 27 7880.49 937.65 53973.59 88888.00 2018-01-27 00:24:27.000 27 7880.39 937.65 53973.46 88888.00 2018-01-27 00:24:28.000 27 7880.29 937.64 53973.33 88888.00 2018-01-27 00:24:29.000 27 7880.19 937.61 53973.19 88888.00 2018-01-27 00:24:30.000 27 7880.08 937.59 53973.07 88888.00 2018-01-27 00:24:31.000 27 7879.98 937.58 53972.94 88888.00 2018-01-27 00:24:32.000 27 7879.89 937.56 53972.81 88888.00 2018-01-27 00:24:33.000 27 7879.80 937.53 53972.69 88888.00 2018-01-27 00:24:34.000 27 7879.69 937.51 53972.56 88888.00 2018-01-27 00:24:35.000 27 7879.60 937.49 53972.42 88888.00 2018-01-27 00:24:36.000 27 7879.50 937.47 53972.29 88888.00 2018-01-27 00:24:37.000 27 7879.40 937.44 53972.16 88888.00 2018-01-27 00:24:38.000 27 7879.30 937.42 53972.03 88888.00 2018-01-27 00:24:39.000 27 7879.20 937.40 53971.89 88888.00 2018-01-27 00:24:40.000 27 7879.10 937.40 53971.75 88888.00 2018-01-27 00:24:41.000 27 7879.00 937.39 53971.62 88888.00 2018-01-27 00:24:42.000 27 7878.90 937.39 53971.50 88888.00 2018-01-27 00:24:43.000 27 7878.81 937.38 53971.36 88888.00 2018-01-27 00:24:44.000 27 7878.70 937.38 53971.24 88888.00 2018-01-27 00:24:45.000 27 7878.58 937.38 53971.11 88888.00 2018-01-27 00:24:46.000 27 7878.48 937.38 53970.96 88888.00 2018-01-27 00:24:47.000 27 7878.39 937.39 53970.81 88888.00 2018-01-27 00:24:48.000 27 7878.28 937.38 53970.68 88888.00 2018-01-27 00:24:49.000 27 7878.17 937.37 53970.55 88888.00 2018-01-27 00:24:50.000 27 7878.07 937.38 53970.39 88888.00 2018-01-27 00:24:51.000 27 7877.97 937.40 53970.23 88888.00 2018-01-27 00:24:52.000 27 7877.87 937.41 53970.10 88888.00 2018-01-27 00:24:53.000 27 7877.75 937.41 53969.97 88888.00 2018-01-27 00:24:54.000 27 7877.63 937.40 53969.84 88888.00 2018-01-27 00:24:55.000 27 7877.53 937.40 53969.70 88888.00 2018-01-27 00:24:56.000 27 7877.43 937.41 53969.55 88888.00 2018-01-27 00:24:57.000 27 7877.33 937.40 53969.42 88888.00 2018-01-27 00:24:58.000 27 7877.23 937.40 53969.29 88888.00 2018-01-27 00:24:59.000 27 7877.16 937.40 53969.17 88888.00 2018-01-27 00:25:00.000 27 7877.10 937.41 53969.05 88888.00 2018-01-27 00:25:01.000 27 7877.03 937.40 53968.94 88888.00 2018-01-27 00:25:02.000 27 7876.95 937.39 53968.84 88888.00 2018-01-27 00:25:03.000 27 7876.89 937.37 53968.73 88888.00 2018-01-27 00:25:04.000 27 7876.83 937.35 53968.61 88888.00 2018-01-27 00:25:05.000 27 7876.79 937.35 53968.52 88888.00 2018-01-27 00:25:06.000 27 7876.76 937.34 53968.43 88888.00 2018-01-27 00:25:07.000 27 7876.72 937.33 53968.33 88888.00 2018-01-27 00:25:08.000 27 7876.69 937.31 53968.25 88888.00 2018-01-27 00:25:09.000 27 7876.66 937.30 53968.16 88888.00 2018-01-27 00:25:10.000 27 7876.62 937.29 53968.07 88888.00 2018-01-27 00:25:11.000 27 7876.60 937.27 53968.00 88888.00 2018-01-27 00:25:12.000 27 7876.60 937.26 53967.93 88888.00 2018-01-27 00:25:13.000 27 7876.60 937.26 53967.86 88888.00 2018-01-27 00:25:14.000 27 7876.60 937.26 53967.80 88888.00 2018-01-27 00:25:15.000 27 7876.61 937.27 53967.74 88888.00 2018-01-27 00:25:16.000 27 7876.63 937.28 53967.68 88888.00 2018-01-27 00:25:17.000 27 7876.66 937.29 53967.62 88888.00 2018-01-27 00:25:18.000 27 7876.67 937.29 53967.55 88888.00 2018-01-27 00:25:19.000 27 7876.69 937.29 53967.49 88888.00 2018-01-27 00:25:20.000 27 7876.72 937.30 53967.43 88888.00 2018-01-27 00:25:21.000 27 7876.74 937.32 53967.38 88888.00 2018-01-27 00:25:22.000 27 7876.76 937.35 53967.31 88888.00 2018-01-27 00:25:23.000 27 7876.76 937.37 53967.23 88888.00 2018-01-27 00:25:24.000 27 7876.75 937.39 53967.14 88888.00 2018-01-27 00:25:25.000 27 7876.75 937.41 53967.05 88888.00 2018-01-27 00:25:26.000 27 7876.75 937.44 53966.98 88888.00 2018-01-27 00:25:27.000 27 7876.73 937.46 53966.90 88888.00 2018-01-27 00:25:28.000 27 7876.70 937.48 53966.79 88888.00 2018-01-27 00:25:29.000 27 7876.67 937.51 53966.70 88888.00 2018-01-27 00:25:30.000 27 7876.63 937.53 53966.60 88888.00 2018-01-27 00:25:31.000 27 7876.58 937.55 53966.52 88888.00 2018-01-27 00:25:32.000 27 7876.54 937.57 53966.42 88888.00 2018-01-27 00:25:33.000 27 7876.51 937.59 53966.31 88888.00 2018-01-27 00:25:34.000 27 7876.47 937.61 53966.21 88888.00 2018-01-27 00:25:35.000 27 7876.42 937.64 53966.11 88888.00 2018-01-27 00:25:36.000 27 7876.38 937.67 53966.00 88888.00 2018-01-27 00:25:37.000 27 7876.35 937.69 53965.93 88888.00 2018-01-27 00:25:38.000 27 7876.32 937.72 53965.86 88888.00 2018-01-27 00:25:39.000 27 7876.29 937.76 53965.77 88888.00 2018-01-27 00:25:40.000 27 7876.26 937.80 53965.70 88888.00 2018-01-27 00:25:41.000 27 7876.24 937.85 53965.62 88888.00 2018-01-27 00:25:42.000 27 7876.23 937.91 53965.54 88888.00 2018-01-27 00:25:43.000 27 7876.20 937.98 53965.46 88888.00 2018-01-27 00:25:44.000 27 7876.18 938.06 53965.40 88888.00 2018-01-27 00:25:45.000 27 7876.19 938.14 53965.34 88888.00 2018-01-27 00:25:46.000 27 7876.20 938.20 53965.27 88888.00 2018-01-27 00:25:47.000 27 7876.22 938.26 53965.21 88888.00 2018-01-27 00:25:48.000 27 7876.24 938.34 53965.14 88888.00 2018-01-27 00:25:49.000 27 7876.27 938.43 53965.09 88888.00 2018-01-27 00:25:50.000 27 7876.30 938.51 53965.04 88888.00 2018-01-27 00:25:51.000 27 7876.34 938.58 53964.99 88888.00 2018-01-27 00:25:52.000 27 7876.38 938.65 53964.95 88888.00 2018-01-27 00:25:53.000 27 7876.42 938.71 53964.92 88888.00 2018-01-27 00:25:54.000 27 7876.47 938.79 53964.88 88888.00 2018-01-27 00:25:55.000 27 7876.51 938.86 53964.81 88888.00 2018-01-27 00:25:56.000 27 7876.56 938.91 53964.78 88888.00 2018-01-27 00:25:57.000 27 7876.60 938.96 53964.75 88888.00 2018-01-27 00:25:58.000 27 7876.63 939.00 53964.72 88888.00 2018-01-27 00:25:59.000 27 7876.67 939.06 53964.69 88888.00 2018-01-27 00:26:00.000 27 7876.72 939.13 53964.66 88888.00 2018-01-27 00:26:01.000 27 7876.76 939.20 53964.63 88888.00 2018-01-27 00:26:02.000 27 7876.81 939.26 53964.61 88888.00 2018-01-27 00:26:03.000 27 7876.85 939.33 53964.57 88888.00 2018-01-27 00:26:04.000 27 7876.89 939.40 53964.55 88888.00 2018-01-27 00:26:05.000 27 7876.95 939.47 53964.54 88888.00 2018-01-27 00:26:06.000 27 7877.01 939.54 53964.52 88888.00 2018-01-27 00:26:07.000 27 7877.06 939.61 53964.52 88888.00 2018-01-27 00:26:08.000 27 7877.12 939.69 53964.52 88888.00 2018-01-27 00:26:09.000 27 7877.19 939.77 53964.51 88888.00 2018-01-27 00:26:10.000 27 7877.25 939.86 53964.50 88888.00 2018-01-27 00:26:11.000 27 7877.31 939.94 53964.50 88888.00 2018-01-27 00:26:12.000 27 7877.38 940.02 53964.48 88888.00 2018-01-27 00:26:13.000 27 7877.43 940.11 53964.47 88888.00 2018-01-27 00:26:14.000 27 7877.48 940.19 53964.47 88888.00 2018-01-27 00:26:15.000 27 7877.54 940.27 53964.47 88888.00 2018-01-27 00:26:16.000 27 7877.61 940.36 53964.47 88888.00 2018-01-27 00:26:17.000 27 7877.65 940.45 53964.46 88888.00 2018-01-27 00:26:18.000 27 7877.71 940.52 53964.45 88888.00 2018-01-27 00:26:19.000 27 7877.77 940.61 53964.45 88888.00 2018-01-27 00:26:20.000 27 7877.83 940.72 53964.44 88888.00 2018-01-27 00:26:21.000 27 7877.88 940.81 53964.45 88888.00 2018-01-27 00:26:22.000 27 7877.92 940.90 53964.46 88888.00 2018-01-27 00:26:23.000 27 7877.96 940.99 53964.45 88888.00 2018-01-27 00:26:24.000 27 7878.00 941.08 53964.44 88888.00 2018-01-27 00:26:25.000 27 7878.04 941.17 53964.43 88888.00 2018-01-27 00:26:26.000 27 7878.06 941.24 53964.43 88888.00 2018-01-27 00:26:27.000 27 7878.08 941.31 53964.45 88888.00 2018-01-27 00:26:28.000 27 7878.11 941.40 53964.46 88888.00 2018-01-27 00:26:29.000 27 7878.14 941.46 53964.47 88888.00 2018-01-27 00:26:30.000 27 7878.18 941.52 53964.47 88888.00 2018-01-27 00:26:31.000 27 7878.20 941.61 53964.48 88888.00 2018-01-27 00:26:32.000 27 7878.23 941.68 53964.49 88888.00 2018-01-27 00:26:33.000 27 7878.27 941.75 53964.50 88888.00 2018-01-27 00:26:34.000 27 7878.32 941.83 53964.52 88888.00 2018-01-27 00:26:35.000 27 7878.36 941.91 53964.54 88888.00 2018-01-27 00:26:36.000 27 7878.41 941.99 53964.58 88888.00 2018-01-27 00:26:37.000 27 7878.47 942.07 53964.61 88888.00 2018-01-27 00:26:38.000 27 7878.53 942.15 53964.64 88888.00 2018-01-27 00:26:39.000 27 7878.58 942.24 53964.69 88888.00 2018-01-27 00:26:40.000 27 7878.66 942.33 53964.73 88888.00 2018-01-27 00:26:41.000 27 7878.74 942.43 53964.76 88888.00 2018-01-27 00:26:42.000 27 7878.80 942.53 53964.80 88888.00 2018-01-27 00:26:43.000 27 7878.86 942.61 53964.83 88888.00 2018-01-27 00:26:44.000 27 7878.91 942.70 53964.86 88888.00 2018-01-27 00:26:45.000 27 7878.94 942.80 53964.88 88888.00 2018-01-27 00:26:46.000 27 7878.96 942.90 53964.88 88888.00 2018-01-27 00:26:47.000 27 7878.98 943.00 53964.89 88888.00 2018-01-27 00:26:48.000 27 7879.02 943.11 53964.91 88888.00 2018-01-27 00:26:49.000 27 7879.04 943.23 53964.90 88888.00 2018-01-27 00:26:50.000 27 7879.05 943.33 53964.89 88888.00 2018-01-27 00:26:51.000 27 7879.05 943.42 53964.88 88888.00 2018-01-27 00:26:52.000 27 7879.05 943.50 53964.87 88888.00 2018-01-27 00:26:53.000 27 7879.04 943.59 53964.86 88888.00 2018-01-27 00:26:54.000 27 7879.04 943.69 53964.86 88888.00 2018-01-27 00:26:55.000 27 7879.03 943.79 53964.86 88888.00 2018-01-27 00:26:56.000 27 7879.00 943.87 53964.86 88888.00 2018-01-27 00:26:57.000 27 7878.97 943.96 53964.85 88888.00 2018-01-27 00:26:58.000 27 7878.95 944.05 53964.86 88888.00 2018-01-27 00:26:59.000 27 7878.94 944.13 53964.88 88888.00 2018-01-27 00:27:00.000 27 7878.92 944.21 53964.89 88888.00 2018-01-27 00:27:01.000 27 7878.91 944.29 53964.91 88888.00 2018-01-27 00:27:02.000 27 7878.90 944.38 53964.93 88888.00 2018-01-27 00:27:03.000 27 7878.89 944.46 53964.95 88888.00 2018-01-27 00:27:04.000 27 7878.86 944.51 53964.95 88888.00 2018-01-27 00:27:05.000 27 7878.83 944.57 53964.94 88888.00 2018-01-27 00:27:06.000 27 7878.78 944.63 53964.93 88888.00 2018-01-27 00:27:07.000 27 7878.74 944.65 53964.93 88888.00 2018-01-27 00:27:08.000 27 7878.70 944.67 53964.95 88888.00 2018-01-27 00:27:09.000 27 7878.66 944.70 53964.96 88888.00 2018-01-27 00:27:10.000 27 7878.62 944.72 53964.98 88888.00 2018-01-27 00:27:11.000 27 7878.58 944.74 53965.01 88888.00 2018-01-27 00:27:12.000 27 7878.53 944.76 53965.02 88888.00 2018-01-27 00:27:13.000 27 7878.49 944.76 53965.03 88888.00 2018-01-27 00:27:14.000 27 7878.44 944.77 53965.05 88888.00 2018-01-27 00:27:15.000 27 7878.39 944.77 53965.06 88888.00 2018-01-27 00:27:16.000 27 7878.34 944.76 53965.09 88888.00 2018-01-27 00:27:17.000 27 7878.29 944.75 53965.14 88888.00 2018-01-27 00:27:18.000 27 7878.25 944.74 53965.16 88888.00 2018-01-27 00:27:19.000 27 7878.22 944.75 53965.20 88888.00 2018-01-27 00:27:20.000 27 7878.18 944.75 53965.22 88888.00 2018-01-27 00:27:21.000 27 7878.15 944.75 53965.25 88888.00 2018-01-27 00:27:22.000 27 7878.11 944.75 53965.29 88888.00 2018-01-27 00:27:23.000 27 7878.08 944.76 53965.31 88888.00 2018-01-27 00:27:24.000 27 7878.05 944.75 53965.34 88888.00 2018-01-27 00:27:25.000 27 7878.01 944.75 53965.40 88888.00 2018-01-27 00:27:26.000 27 7877.99 944.75 53965.46 88888.00 2018-01-27 00:27:27.000 27 7877.98 944.74 53965.52 88888.00 2018-01-27 00:27:28.000 27 7877.96 944.72 53965.58 88888.00 2018-01-27 00:27:29.000 27 7877.93 944.70 53965.62 88888.00 2018-01-27 00:27:30.000 27 7877.91 944.69 53965.68 88888.00 2018-01-27 00:27:31.000 27 7877.91 944.69 53965.75 88888.00 2018-01-27 00:27:32.000 27 7877.92 944.69 53965.80 88888.00 2018-01-27 00:27:33.000 27 7877.92 944.69 53965.85 88888.00 2018-01-27 00:27:34.000 27 7877.90 944.69 53965.91 88888.00 2018-01-27 00:27:35.000 27 7877.88 944.68 53965.97 88888.00 2018-01-27 00:27:36.000 27 7877.86 944.67 53966.02 88888.00 2018-01-27 00:27:37.000 27 7877.84 944.66 53966.06 88888.00 2018-01-27 00:27:38.000 27 7877.81 944.63 53966.10 88888.00 2018-01-27 00:27:39.000 27 7877.78 944.62 53966.14 88888.00 2018-01-27 00:27:40.000 27 7877.77 944.63 53966.18 88888.00 2018-01-27 00:27:41.000 27 7877.74 944.64 53966.22 88888.00 2018-01-27 00:27:42.000 27 7877.70 944.63 53966.25 88888.00 2018-01-27 00:27:43.000 27 7877.65 944.60 53966.29 88888.00 2018-01-27 00:27:44.000 27 7877.58 944.59 53966.32 88888.00 2018-01-27 00:27:45.000 27 7877.51 944.55 53966.34 88888.00 2018-01-27 00:27:46.000 27 7877.43 944.50 53966.34 88888.00 2018-01-27 00:27:47.000 27 7877.35 944.47 53966.36 88888.00 2018-01-27 00:27:48.000 27 7877.25 944.42 53966.37 88888.00 2018-01-27 00:27:49.000 27 7877.16 944.36 53966.36 88888.00 2018-01-27 00:27:50.000 27 7877.06 944.31 53966.36 88888.00 2018-01-27 00:27:51.000 27 7876.98 944.27 53966.37 88888.00 2018-01-27 00:27:52.000 27 7876.88 944.21 53966.38 88888.00 2018-01-27 00:27:53.000 27 7876.78 944.15 53966.38 88888.00 2018-01-27 00:27:54.000 27 7876.67 944.08 53966.38 88888.00 2018-01-27 00:27:55.000 27 7876.56 944.00 53966.36 88888.00 2018-01-27 00:27:56.000 27 7876.47 943.93 53966.35 88888.00 2018-01-27 00:27:57.000 27 7876.36 943.85 53966.36 88888.00 2018-01-27 00:27:58.000 27 7876.24 943.76 53966.38 88888.00 2018-01-27 00:27:59.000 27 7876.14 943.66 53966.39 88888.00 2018-01-27 00:28:00.000 27 7876.03 943.56 53966.39 88888.00 2018-01-27 00:28:01.000 27 7875.92 943.45 53966.39 88888.00 2018-01-27 00:28:02.000 27 7875.83 943.33 53966.40 88888.00 2018-01-27 00:28:03.000 27 7875.75 943.21 53966.41 88888.00 2018-01-27 00:28:04.000 27 7875.67 943.12 53966.43 88888.00 2018-01-27 00:28:05.000 27 7875.60 943.00 53966.46 88888.00 2018-01-27 00:28:06.000 27 7875.53 942.88 53966.48 88888.00 2018-01-27 00:28:07.000 27 7875.46 942.78 53966.50 88888.00 2018-01-27 00:28:08.000 27 7875.41 942.66 53966.54 88888.00 2018-01-27 00:28:09.000 27 7875.36 942.54 53966.56 88888.00 2018-01-27 00:28:10.000 27 7875.30 942.41 53966.59 88888.00 2018-01-27 00:28:11.000 27 7875.23 942.28 53966.61 88888.00 2018-01-27 00:28:12.000 27 7875.17 942.15 53966.63 88888.00 2018-01-27 00:28:13.000 27 7875.12 942.05 53966.64 88888.00 2018-01-27 00:28:14.000 27 7875.07 941.95 53966.66 88888.00 2018-01-27 00:28:15.000 27 7875.03 941.84 53966.67 88888.00 2018-01-27 00:28:16.000 27 7874.98 941.72 53966.67 88888.00 2018-01-27 00:28:17.000 27 7874.92 941.60 53966.67 88888.00 2018-01-27 00:28:18.000 27 7874.85 941.48 53966.67 88888.00 2018-01-27 00:28:19.000 27 7874.78 941.37 53966.67 88888.00 2018-01-27 00:28:20.000 27 7874.72 941.26 53966.66 88888.00 2018-01-27 00:28:21.000 27 7874.65 941.16 53966.64 88888.00 2018-01-27 00:28:22.000 27 7874.57 941.05 53966.63 88888.00 2018-01-27 00:28:23.000 27 7874.51 940.94 53966.61 88888.00 2018-01-27 00:28:24.000 27 7874.44 940.84 53966.57 88888.00 2018-01-27 00:28:25.000 27 7874.35 940.73 53966.54 88888.00 2018-01-27 00:28:26.000 27 7874.26 940.61 53966.51 88888.00 2018-01-27 00:28:27.000 27 7874.16 940.49 53966.46 88888.00 2018-01-27 00:28:28.000 27 7874.07 940.38 53966.41 88888.00 2018-01-27 00:28:29.000 27 7873.96 940.28 53966.37 88888.00 2018-01-27 00:28:30.000 27 7873.85 940.18 53966.32 88888.00 2018-01-27 00:28:31.000 27 7873.75 940.08 53966.26 88888.00 2018-01-27 00:28:32.000 27 7873.66 939.99 53966.22 88888.00 2018-01-27 00:28:33.000 27 7873.57 939.90 53966.17 88888.00 2018-01-27 00:28:34.000 27 7873.47 939.81 53966.13 88888.00 2018-01-27 00:28:35.000 27 7873.38 939.70 53966.09 88888.00 2018-01-27 00:28:36.000 27 7873.29 939.62 53966.04 88888.00 2018-01-27 00:28:37.000 27 7873.21 939.55 53966.01 88888.00 2018-01-27 00:28:38.000 27 7873.14 939.47 53965.99 88888.00 2018-01-27 00:28:39.000 27 7873.08 939.38 53965.97 88888.00 2018-01-27 00:28:40.000 27 7873.02 939.30 53965.96 88888.00 2018-01-27 00:28:41.000 27 7872.99 939.22 53965.96 88888.00 2018-01-27 00:28:42.000 27 7872.95 939.14 53965.96 88888.00 2018-01-27 00:28:43.000 27 7872.92 939.05 53965.96 88888.00 2018-01-27 00:28:44.000 27 7872.89 938.97 53965.95 88888.00 2018-01-27 00:28:45.000 27 7872.87 938.89 53965.94 88888.00 2018-01-27 00:28:46.000 27 7872.85 938.82 53965.95 88888.00 2018-01-27 00:28:47.000 27 7872.84 938.74 53965.96 88888.00 2018-01-27 00:28:48.000 27 7872.82 938.67 53965.95 88888.00 2018-01-27 00:28:49.000 27 7872.81 938.61 53965.95 88888.00 2018-01-27 00:28:50.000 27 7872.80 938.54 53965.96 88888.00 2018-01-27 00:28:51.000 27 7872.77 938.47 53965.95 88888.00 2018-01-27 00:28:52.000 27 7872.76 938.42 53965.93 88888.00 2018-01-27 00:28:53.000 27 7872.74 938.35 53965.93 88888.00 2018-01-27 00:28:54.000 27 7872.71 938.27 53965.92 88888.00 2018-01-27 00:28:55.000 27 7872.68 938.19 53965.91 88888.00 2018-01-27 00:28:56.000 27 7872.66 938.11 53965.91 88888.00 2018-01-27 00:28:57.000 27 7872.64 938.02 53965.91 88888.00 2018-01-27 00:28:58.000 27 7872.60 937.96 53965.90 88888.00 2018-01-27 00:28:59.000 27 7872.58 937.90 53965.91 88888.00 2018-01-27 00:29:00.000 27 7872.56 937.83 53965.93 88888.00 2018-01-27 00:29:01.000 27 7872.57 937.77 53965.95 88888.00 2018-01-27 00:29:02.000 27 7872.60 937.71 53965.97 88888.00 2018-01-27 00:29:03.000 27 7872.62 937.64 53965.98 88888.00 2018-01-27 00:29:04.000 27 7872.64 937.57 53966.02 88888.00 2018-01-27 00:29:05.000 27 7872.67 937.51 53966.04 88888.00 2018-01-27 00:29:06.000 27 7872.70 937.46 53966.07 88888.00 2018-01-27 00:29:07.000 27 7872.73 937.42 53966.09 88888.00 2018-01-27 00:29:08.000 27 7872.77 937.36 53966.12 88888.00 2018-01-27 00:29:09.000 27 7872.81 937.31 53966.14 88888.00 2018-01-27 00:29:10.000 27 7872.83 937.26 53966.16 88888.00 2018-01-27 00:29:11.000 27 7872.84 937.22 53966.18 88888.00 2018-01-27 00:29:12.000 27 7872.86 937.18 53966.17 88888.00 2018-01-27 00:29:13.000 27 7872.86 937.15 53966.17 88888.00 2018-01-27 00:29:14.000 27 7872.86 937.12 53966.18 88888.00 2018-01-27 00:29:15.000 27 7872.87 937.08 53966.18 88888.00 2018-01-27 00:29:16.000 27 7872.88 937.02 53966.18 88888.00 2018-01-27 00:29:17.000 27 7872.88 936.97 53966.20 88888.00 2018-01-27 00:29:18.000 27 7872.88 936.93 53966.20 88888.00 2018-01-27 00:29:19.000 27 7872.86 936.88 53966.20 88888.00 2018-01-27 00:29:20.000 27 7872.85 936.83 53966.20 88888.00 2018-01-27 00:29:21.000 27 7872.86 936.78 53966.21 88888.00 2018-01-27 00:29:22.000 27 7872.86 936.74 53966.21 88888.00 2018-01-27 00:29:23.000 27 7872.86 936.68 53966.23 88888.00 2018-01-27 00:29:24.000 27 7872.87 936.60 53966.26 88888.00 2018-01-27 00:29:25.000 27 7872.89 936.52 53966.30 88888.00 2018-01-27 00:29:26.000 27 7872.92 936.44 53966.34 88888.00 2018-01-27 00:29:27.000 27 7872.94 936.35 53966.36 88888.00 2018-01-27 00:29:28.000 27 7872.95 936.25 53966.39 88888.00 2018-01-27 00:29:29.000 27 7872.98 936.15 53966.44 88888.00 2018-01-27 00:29:30.000 27 7873.02 936.04 53966.47 88888.00 2018-01-27 00:29:31.000 27 7873.05 935.94 53966.50 88888.00 2018-01-27 00:29:32.000 27 7873.08 935.83 53966.53 88888.00 2018-01-27 00:29:33.000 27 7873.11 935.72 53966.56 88888.00 2018-01-27 00:29:34.000 27 7873.15 935.61 53966.59 88888.00 2018-01-27 00:29:35.000 27 7873.18 935.50 53966.62 88888.00 2018-01-27 00:29:36.000 27 7873.23 935.39 53966.64 88888.00 2018-01-27 00:29:37.000 27 7873.28 935.28 53966.69 88888.00 2018-01-27 00:29:38.000 27 7873.32 935.16 53966.74 88888.00 2018-01-27 00:29:39.000 27 7873.37 935.05 53966.78 88888.00 2018-01-27 00:29:40.000 27 7873.42 934.95 53966.80 88888.00 2018-01-27 00:29:41.000 27 7873.46 934.86 53966.81 88888.00 2018-01-27 00:29:42.000 27 7873.50 934.76 53966.81 88888.00 2018-01-27 00:29:43.000 27 7873.54 934.66 53966.83 88888.00 2018-01-27 00:29:44.000 27 7873.58 934.57 53966.84 88888.00 2018-01-27 00:29:45.000 27 7873.62 934.49 53966.84 88888.00 2018-01-27 00:29:46.000 27 7873.66 934.39 53966.85 88888.00 2018-01-27 00:29:47.000 27 7873.70 934.29 53966.86 88888.00 2018-01-27 00:29:48.000 27 7873.73 934.20 53966.85 88888.00 2018-01-27 00:29:49.000 27 7873.76 934.11 53966.83 88888.00 2018-01-27 00:29:50.000 27 7873.77 934.02 53966.81 88888.00 2018-01-27 00:29:51.000 27 7873.79 933.93 53966.79 88888.00 2018-01-27 00:29:52.000 27 7873.80 933.84 53966.73 88888.00 2018-01-27 00:29:53.000 27 7873.81 933.76 53966.69 88888.00 2018-01-27 00:29:54.000 27 7873.83 933.68 53966.65 88888.00 2018-01-27 00:29:55.000 27 7873.82 933.60 53966.59 88888.00 2018-01-27 00:29:56.000 27 7873.82 933.52 53966.55 88888.00 2018-01-27 00:29:57.000 27 7873.83 933.44 53966.52 88888.00 2018-01-27 00:29:58.000 27 7873.84 933.39 53966.46 88888.00 2018-01-27 00:29:59.000 27 7873.84 933.36 53966.39 88888.00 2018-01-27 00:30:00.000 27 7873.85 933.31 53966.32 88888.00 2018-01-27 00:30:01.000 27 7873.85 933.28 53966.26 88888.00 2018-01-27 00:30:02.000 27 7873.86 933.25 53966.21 88888.00 2018-01-27 00:30:03.000 27 7873.87 933.22 53966.16 88888.00 2018-01-27 00:30:04.000 27 7873.88 933.19 53966.10 88888.00 2018-01-27 00:30:05.000 27 7873.90 933.17 53966.04 88888.00 2018-01-27 00:30:06.000 27 7873.92 933.17 53965.98 88888.00 2018-01-27 00:30:07.000 27 7873.93 933.16 53965.91 88888.00 2018-01-27 00:30:08.000 27 7873.93 933.14 53965.84 88888.00 2018-01-27 00:30:09.000 27 7873.94 933.13 53965.78 88888.00 2018-01-27 00:30:10.000 27 7873.94 933.13 53965.72 88888.00 2018-01-27 00:30:11.000 27 7873.93 933.13 53965.65 88888.00 2018-01-27 00:30:12.000 27 7873.94 933.11 53965.57 88888.00 2018-01-27 00:30:13.000 27 7873.95 933.10 53965.50 88888.00 2018-01-27 00:30:14.000 27 7873.97 933.12 53965.44 88888.00 2018-01-27 00:30:15.000 27 7874.00 933.13 53965.38 88888.00 2018-01-27 00:30:16.000 27 7874.01 933.12 53965.32 88888.00 2018-01-27 00:30:17.000 27 7874.02 933.13 53965.26 88888.00 2018-01-27 00:30:18.000 27 7874.04 933.13 53965.19 88888.00 2018-01-27 00:30:19.000 27 7874.06 933.14 53965.13 88888.00 2018-01-27 00:30:20.000 27 7874.10 933.16 53965.08 88888.00 2018-01-27 00:30:21.000 27 7874.16 933.20 53965.04 88888.00 2018-01-27 00:30:22.000 27 7874.21 933.21 53965.01 88888.00 2018-01-27 00:30:23.000 27 7874.25 933.21 53964.98 88888.00 2018-01-27 00:30:24.000 27 7874.28 933.21 53964.95 88888.00 2018-01-27 00:30:25.000 27 7874.30 933.23 53964.91 88888.00 2018-01-27 00:30:26.000 27 7874.34 933.26 53964.86 88888.00 2018-01-27 00:30:27.000 27 7874.38 933.29 53964.80 88888.00 2018-01-27 00:30:28.000 27 7874.41 933.32 53964.75 88888.00 2018-01-27 00:30:29.000 27 7874.43 933.35 53964.69 88888.00 2018-01-27 00:30:30.000 27 7874.46 933.39 53964.64 88888.00 2018-01-27 00:30:31.000 27 7874.48 933.42 53964.59 88888.00 2018-01-27 00:30:32.000 27 7874.48 933.43 53964.54 88888.00 2018-01-27 00:30:33.000 27 7874.48 933.44 53964.46 88888.00 2018-01-27 00:30:34.000 27 7874.48 933.45 53964.41 88888.00 2018-01-27 00:30:35.000 27 7874.49 933.45 53964.36 88888.00 2018-01-27 00:30:36.000 27 7874.48 933.45 53964.30 88888.00 2018-01-27 00:30:37.000 27 7874.48 933.44 53964.25 88888.00 2018-01-27 00:30:38.000 27 7874.48 933.44 53964.20 88888.00 2018-01-27 00:30:39.000 27 7874.49 933.44 53964.14 88888.00 2018-01-27 00:30:40.000 27 7874.48 933.44 53964.09 88888.00 2018-01-27 00:30:41.000 27 7874.47 933.42 53964.04 88888.00 2018-01-27 00:30:42.000 27 7874.46 933.39 53963.99 88888.00 2018-01-27 00:30:43.000 27 7874.46 933.37 53963.94 88888.00 2018-01-27 00:30:44.000 27 7874.46 933.36 53963.91 88888.00 2018-01-27 00:30:45.000 27 7874.46 933.36 53963.88 88888.00 2018-01-27 00:30:46.000 27 7874.46 933.36 53963.84 88888.00 2018-01-27 00:30:47.000 27 7874.46 933.34 53963.81 88888.00 2018-01-27 00:30:48.000 27 7874.49 933.34 53963.77 88888.00 2018-01-27 00:30:49.000 27 7874.50 933.35 53963.73 88888.00 2018-01-27 00:30:50.000 27 7874.50 933.34 53963.70 88888.00 2018-01-27 00:30:51.000 27 7874.52 933.35 53963.66 88888.00 2018-01-27 00:30:52.000 27 7874.53 933.36 53963.62 88888.00 2018-01-27 00:30:53.000 27 7874.55 933.37 53963.59 88888.00 2018-01-27 00:30:54.000 27 7874.59 933.40 53963.57 88888.00 2018-01-27 00:30:55.000 27 7874.63 933.43 53963.55 88888.00 2018-01-27 00:30:56.000 27 7874.68 933.45 53963.53 88888.00 2018-01-27 00:30:57.000 27 7874.74 933.47 53963.49 88888.00 2018-01-27 00:30:58.000 27 7874.79 933.52 53963.46 88888.00 2018-01-27 00:30:59.000 27 7874.84 933.60 53963.43 88888.00 2018-01-27 00:31:00.000 27 7874.88 933.67 53963.38 88888.00 2018-01-27 00:31:01.000 27 7874.91 933.72 53963.33 88888.00 2018-01-27 00:31:02.000 27 7874.94 933.78 53963.29 88888.00 2018-01-27 00:31:03.000 27 7874.95 933.83 53963.23 88888.00 2018-01-27 00:31:04.000 27 7874.96 933.88 53963.17 88888.00 2018-01-27 00:31:05.000 27 7874.99 933.93 53963.12 88888.00 2018-01-27 00:31:06.000 27 7875.01 933.99 53963.08 88888.00 2018-01-27 00:31:07.000 27 7875.01 934.04 53963.03 88888.00 2018-01-27 00:31:08.000 27 7875.00 934.07 53962.97 88888.00 2018-01-27 00:31:09.000 27 7874.99 934.11 53962.91 88888.00 2018-01-27 00:31:10.000 27 7874.97 934.16 53962.84 88888.00 2018-01-27 00:31:11.000 27 7874.94 934.21 53962.78 88888.00 2018-01-27 00:31:12.000 27 7874.91 934.25 53962.70 88888.00 2018-01-27 00:31:13.000 27 7874.88 934.30 53962.63 88888.00 2018-01-27 00:31:14.000 27 7874.84 934.35 53962.57 88888.00 2018-01-27 00:31:15.000 27 7874.80 934.39 53962.52 88888.00 2018-01-27 00:31:16.000 27 7874.76 934.44 53962.46 88888.00 2018-01-27 00:31:17.000 27 7874.70 934.50 53962.37 88888.00 2018-01-27 00:31:18.000 27 7874.64 934.54 53962.29 88888.00 2018-01-27 00:31:19.000 27 7874.59 934.61 53962.21 88888.00 2018-01-27 00:31:20.000 27 7874.53 934.68 53962.14 88888.00 2018-01-27 00:31:21.000 27 7874.49 934.74 53962.07 88888.00 2018-01-27 00:31:22.000 27 7874.45 934.80 53962.02 88888.00 2018-01-27 00:31:23.000 27 7874.42 934.86 53961.96 88888.00 2018-01-27 00:31:24.000 27 7874.39 934.94 53961.90 88888.00 2018-01-27 00:31:25.000 27 7874.38 935.00 53961.87 88888.00 2018-01-27 00:31:26.000 27 7874.38 935.07 53961.85 88888.00 2018-01-27 00:31:27.000 27 7874.38 935.17 53961.82 88888.00 2018-01-27 00:31:28.000 27 7874.39 935.26 53961.80 88888.00 2018-01-27 00:31:29.000 27 7874.42 935.34 53961.79 88888.00 2018-01-27 00:31:30.000 27 7874.46 935.42 53961.78 88888.00 2018-01-27 00:31:31.000 27 7874.50 935.51 53961.79 88888.00 2018-01-27 00:31:32.000 27 7874.55 935.60 53961.78 88888.00 2018-01-27 00:31:33.000 27 7874.59 935.69 53961.78 88888.00 2018-01-27 00:31:34.000 27 7874.64 935.77 53961.79 88888.00 2018-01-27 00:31:35.000 27 7874.70 935.84 53961.80 88888.00 2018-01-27 00:31:36.000 27 7874.74 935.92 53961.80 88888.00 2018-01-27 00:31:37.000 27 7874.78 936.00 53961.80 88888.00 2018-01-27 00:31:38.000 27 7874.82 936.07 53961.79 88888.00 2018-01-27 00:31:39.000 27 7874.85 936.14 53961.79 88888.00 2018-01-27 00:31:40.000 27 7874.88 936.20 53961.77 88888.00 2018-01-27 00:31:41.000 27 7874.91 936.29 53961.77 88888.00 2018-01-27 00:31:42.000 27 7874.91 936.37 53961.76 88888.00 2018-01-27 00:31:43.000 27 7874.92 936.44 53961.74 88888.00 2018-01-27 00:31:44.000 27 7874.93 936.51 53961.72 88888.00 2018-01-27 00:31:45.000 27 7874.91 936.59 53961.70 88888.00 2018-01-27 00:31:46.000 27 7874.90 936.65 53961.66 88888.00 2018-01-27 00:31:47.000 27 7874.89 936.71 53961.63 88888.00 2018-01-27 00:31:48.000 27 7874.87 936.77 53961.62 88888.00 2018-01-27 00:31:49.000 27 7874.84 936.84 53961.60 88888.00 2018-01-27 00:31:50.000 27 7874.81 936.89 53961.58 88888.00 2018-01-27 00:31:51.000 27 7874.79 936.94 53961.56 88888.00 2018-01-27 00:31:52.000 27 7874.76 937.00 53961.53 88888.00 2018-01-27 00:31:53.000 27 7874.71 937.04 53961.50 88888.00 2018-01-27 00:31:54.000 27 7874.67 937.07 53961.48 88888.00 2018-01-27 00:31:55.000 27 7874.63 937.10 53961.48 88888.00 2018-01-27 00:31:56.000 27 7874.61 937.13 53961.49 88888.00 2018-01-27 00:31:57.000 27 7874.59 937.15 53961.50 88888.00 2018-01-27 00:31:58.000 27 7874.56 937.16 53961.49 88888.00 2018-01-27 00:31:59.000 27 7874.52 937.18 53961.48 88888.00 2018-01-27 00:32:00.000 27 7874.51 937.22 53961.50 88888.00 2018-01-27 00:32:01.000 27 7874.50 937.24 53961.51 88888.00 2018-01-27 00:32:02.000 27 7874.48 937.27 53961.52 88888.00 2018-01-27 00:32:03.000 27 7874.49 937.29 53961.56 88888.00 2018-01-27 00:32:04.000 27 7874.49 937.31 53961.60 88888.00 2018-01-27 00:32:05.000 27 7874.50 937.35 53961.62 88888.00 2018-01-27 00:32:06.000 27 7874.53 937.40 53961.65 88888.00 2018-01-27 00:32:07.000 27 7874.56 937.44 53961.67 88888.00 2018-01-27 00:32:08.000 27 7874.59 937.47 53961.70 88888.00 2018-01-27 00:32:09.000 27 7874.62 937.51 53961.75 88888.00 2018-01-27 00:32:10.000 27 7874.66 937.55 53961.80 88888.00 2018-01-27 00:32:11.000 27 7874.71 937.58 53961.84 88888.00 2018-01-27 00:32:12.000 27 7874.76 937.63 53961.87 88888.00 2018-01-27 00:32:13.000 27 7874.81 937.69 53961.91 88888.00 2018-01-27 00:32:14.000 27 7874.87 937.74 53961.95 88888.00 2018-01-27 00:32:15.000 27 7874.93 937.80 53961.97 88888.00 2018-01-27 00:32:16.000 27 7874.96 937.88 53961.98 88888.00 2018-01-27 00:32:17.000 27 7874.97 937.96 53961.99 88888.00 2018-01-27 00:32:18.000 27 7874.98 938.02 53961.99 88888.00 2018-01-27 00:32:19.000 27 7874.97 938.09 53961.97 88888.00 2018-01-27 00:32:20.000 27 7874.94 938.18 53961.95 88888.00 2018-01-27 00:32:21.000 27 7874.90 938.26 53961.91 88888.00 2018-01-27 00:32:22.000 27 7874.86 938.34 53961.87 88888.00 2018-01-27 00:32:23.000 27 7874.80 938.42 53961.83 88888.00 2018-01-27 00:32:24.000 27 7874.74 938.50 53961.80 88888.00 2018-01-27 00:32:25.000 27 7874.68 938.58 53961.75 88888.00 2018-01-27 00:32:26.000 27 7874.61 938.66 53961.71 88888.00 2018-01-27 00:32:27.000 27 7874.54 938.74 53961.68 88888.00 2018-01-27 00:32:28.000 27 7874.47 938.80 53961.63 88888.00 2018-01-27 00:32:29.000 27 7874.39 938.88 53961.59 88888.00 2018-01-27 00:32:30.000 27 7874.30 938.95 53961.54 88888.00 2018-01-27 00:32:31.000 27 7874.23 939.01 53961.51 88888.00 2018-01-27 00:32:32.000 27 7874.17 939.08 53961.49 88888.00 2018-01-27 00:32:33.000 27 7874.11 939.16 53961.46 88888.00 2018-01-27 00:32:34.000 27 7874.03 939.23 53961.43 88888.00 2018-01-27 00:32:35.000 27 7873.95 939.30 53961.39 88888.00 2018-01-27 00:32:36.000 27 7873.87 939.36 53961.38 88888.00 2018-01-27 00:32:37.000 27 7873.80 939.41 53961.36 88888.00 2018-01-27 00:32:38.000 27 7873.74 939.48 53961.34 88888.00 2018-01-27 00:32:39.000 27 7873.68 939.53 53961.32 88888.00 2018-01-27 00:32:40.000 27 7873.62 939.58 53961.30 88888.00 2018-01-27 00:32:41.000 27 7873.55 939.61 53961.29 88888.00 2018-01-27 00:32:42.000 27 7873.50 939.64 53961.29 88888.00 2018-01-27 00:32:43.000 27 7873.46 939.67 53961.28 88888.00 2018-01-27 00:32:44.000 27 7873.40 939.70 53961.29 88888.00 2018-01-27 00:32:45.000 27 7873.36 939.73 53961.31 88888.00 2018-01-27 00:32:46.000 27 7873.33 939.76 53961.33 88888.00 2018-01-27 00:32:47.000 27 7873.30 939.78 53961.34 88888.00 2018-01-27 00:32:48.000 27 7873.27 939.80 53961.34 88888.00 2018-01-27 00:32:49.000 27 7873.22 939.81 53961.34 88888.00 2018-01-27 00:32:50.000 27 7873.16 939.81 53961.34 88888.00 2018-01-27 00:32:51.000 27 7873.12 939.82 53961.35 88888.00 2018-01-27 00:32:52.000 27 7873.08 939.82 53961.37 88888.00 2018-01-27 00:32:53.000 27 7873.05 939.82 53961.40 88888.00 2018-01-27 00:32:54.000 27 7873.01 939.81 53961.43 88888.00 2018-01-27 00:32:55.000 27 7872.97 939.78 53961.45 88888.00 2018-01-27 00:32:56.000 27 7872.93 939.76 53961.46 88888.00 2018-01-27 00:32:57.000 27 7872.88 939.73 53961.47 88888.00 2018-01-27 00:32:58.000 27 7872.83 939.70 53961.50 88888.00 2018-01-27 00:32:59.000 27 7872.78 939.68 53961.53 88888.00 2018-01-27 00:33:00.000 27 7872.72 939.65 53961.55 88888.00 2018-01-27 00:33:01.000 27 7872.67 939.63 53961.57 88888.00 2018-01-27 00:33:02.000 27 7872.61 939.61 53961.59 88888.00 2018-01-27 00:33:03.000 27 7872.55 939.58 53961.60 88888.00 2018-01-27 00:33:04.000 27 7872.49 939.57 53961.61 88888.00 2018-01-27 00:33:05.000 27 7872.43 939.56 53961.61 88888.00 2018-01-27 00:33:06.000 27 7872.35 939.54 53961.61 88888.00 2018-01-27 00:33:07.000 27 7872.27 939.52 53961.62 88888.00 2018-01-27 00:33:08.000 27 7872.20 939.52 53961.63 88888.00 2018-01-27 00:33:09.000 27 7872.13 939.50 53961.63 88888.00 2018-01-27 00:33:10.000 27 7872.05 939.47 53961.63 88888.00 2018-01-27 00:33:11.000 27 7871.98 939.46 53961.65 88888.00 2018-01-27 00:33:12.000 27 7871.91 939.44 53961.66 88888.00 2018-01-27 00:33:13.000 27 7871.86 939.42 53961.68 88888.00 2018-01-27 00:33:14.000 27 7871.79 939.41 53961.69 88888.00 2018-01-27 00:33:15.000 27 7871.70 939.39 53961.69 88888.00 2018-01-27 00:33:16.000 27 7871.63 939.37 53961.70 88888.00 2018-01-27 00:33:17.000 27 7871.57 939.35 53961.73 88888.00 2018-01-27 00:33:18.000 27 7871.52 939.35 53961.76 88888.00 2018-01-27 00:33:19.000 27 7871.46 939.33 53961.78 88888.00 2018-01-27 00:33:20.000 27 7871.39 939.31 53961.78 88888.00 2018-01-27 00:33:21.000 27 7871.35 939.30 53961.79 88888.00 2018-01-27 00:33:22.000 27 7871.31 939.32 53961.79 88888.00 2018-01-27 00:33:23.000 27 7871.25 939.33 53961.80 88888.00 2018-01-27 00:33:24.000 27 7871.20 939.34 53961.82 88888.00 2018-01-27 00:33:25.000 27 7871.15 939.36 53961.83 88888.00 2018-01-27 00:33:26.000 27 7871.12 939.38 53961.84 88888.00 2018-01-27 00:33:27.000 27 7871.08 939.41 53961.84 88888.00 2018-01-27 00:33:28.000 27 7871.04 939.44 53961.85 88888.00 2018-01-27 00:33:29.000 27 7870.99 939.46 53961.86 88888.00 2018-01-27 00:33:30.000 27 7870.94 939.50 53961.87 88888.00 2018-01-27 00:33:31.000 27 7870.91 939.52 53961.88 88888.00 2018-01-27 00:33:32.000 27 7870.88 939.53 53961.89 88888.00 2018-01-27 00:33:33.000 27 7870.84 939.55 53961.90 88888.00 2018-01-27 00:33:34.000 27 7870.79 939.57 53961.91 88888.00 2018-01-27 00:33:35.000 27 7870.76 939.60 53961.91 88888.00 2018-01-27 00:33:36.000 27 7870.73 939.62 53961.91 88888.00 2018-01-27 00:33:37.000 27 7870.69 939.64 53961.92 88888.00 2018-01-27 00:33:38.000 27 7870.64 939.65 53961.93 88888.00 2018-01-27 00:33:39.000 27 7870.60 939.67 53961.94 88888.00 2018-01-27 00:33:40.000 27 7870.56 939.69 53961.96 88888.00 2018-01-27 00:33:41.000 27 7870.51 939.71 53961.98 88888.00 2018-01-27 00:33:42.000 27 7870.48 939.71 53961.99 88888.00 2018-01-27 00:33:43.000 27 7870.43 939.70 53961.99 88888.00 2018-01-27 00:33:44.000 27 7870.39 939.70 53962.00 88888.00 2018-01-27 00:33:45.000 27 7870.36 939.72 53962.02 88888.00 2018-01-27 00:33:46.000 27 7870.32 939.72 53962.02 88888.00 2018-01-27 00:33:47.000 27 7870.26 939.71 53962.02 88888.00 2018-01-27 00:33:48.000 27 7870.20 939.72 53962.04 88888.00 2018-01-27 00:33:49.000 27 7870.15 939.74 53962.05 88888.00 2018-01-27 00:33:50.000 27 7870.09 939.73 53962.06 88888.00 2018-01-27 00:33:51.000 27 7870.03 939.72 53962.07 88888.00 2018-01-27 00:33:52.000 27 7869.98 939.73 53962.07 88888.00 2018-01-27 00:33:53.000 27 7869.93 939.74 53962.07 88888.00 2018-01-27 00:33:54.000 27 7869.88 939.74 53962.08 88888.00 2018-01-27 00:33:55.000 27 7869.83 939.75 53962.09 88888.00 2018-01-27 00:33:56.000 27 7869.79 939.77 53962.12 88888.00 2018-01-27 00:33:57.000 27 7869.74 939.77 53962.14 88888.00 2018-01-27 00:33:58.000 27 7869.71 939.77 53962.17 88888.00 2018-01-27 00:33:59.000 27 7869.70 939.77 53962.21 88888.00 2018-01-27 00:34:00.000 27 7869.70 939.76 53962.25 88888.00 2018-01-27 00:34:01.000 27 7869.69 939.74 53962.32 88888.00 2018-01-27 00:34:02.000 27 7869.68 939.72 53962.37 88888.00 2018-01-27 00:34:03.000 27 7869.70 939.71 53962.43 88888.00 2018-01-27 00:34:04.000 27 7869.72 939.69 53962.51 88888.00 2018-01-27 00:34:05.000 27 7869.74 939.66 53962.59 88888.00 2018-01-27 00:34:06.000 27 7869.77 939.62 53962.66 88888.00 2018-01-27 00:34:07.000 27 7869.80 939.58 53962.74 88888.00 2018-01-27 00:34:08.000 27 7869.85 939.54 53962.84 88888.00 2018-01-27 00:34:09.000 27 7869.91 939.51 53962.93 88888.00 2018-01-27 00:34:10.000 27 7869.97 939.47 53963.02 88888.00 2018-01-27 00:34:11.000 27 7870.04 939.43 53963.11 88888.00 2018-01-27 00:34:12.000 27 7870.11 939.40 53963.22 88888.00 2018-01-27 00:34:13.000 27 7870.18 939.38 53963.31 88888.00 2018-01-27 00:34:14.000 27 7870.24 939.33 53963.39 88888.00 2018-01-27 00:34:15.000 27 7870.30 939.30 53963.48 88888.00 2018-01-27 00:34:16.000 27 7870.37 939.29 53963.56 88888.00 2018-01-27 00:34:17.000 27 7870.44 939.26 53963.63 88888.00 2018-01-27 00:34:18.000 27 7870.50 939.23 53963.71 88888.00 2018-01-27 00:34:19.000 27 7870.56 939.22 53963.79 88888.00 2018-01-27 00:34:20.000 27 7870.64 939.20 53963.86 88888.00 2018-01-27 00:34:21.000 27 7870.72 939.19 53963.94 88888.00 2018-01-27 00:34:22.000 27 7870.79 939.20 53964.01 88888.00 2018-01-27 00:34:23.000 27 7870.87 939.21 53964.07 88888.00 2018-01-27 00:34:24.000 27 7870.94 939.21 53964.11 88888.00 2018-01-27 00:34:25.000 27 7870.99 939.20 53964.14 88888.00 2018-01-27 00:34:26.000 27 7871.03 939.20 53964.20 88888.00 2018-01-27 00:34:27.000 27 7871.08 939.19 53964.25 88888.00 2018-01-27 00:34:28.000 27 7871.12 939.20 53964.30 88888.00 2018-01-27 00:34:29.000 27 7871.15 939.21 53964.32 88888.00 2018-01-27 00:34:30.000 27 7871.19 939.21 53964.36 88888.00 2018-01-27 00:34:31.000 27 7871.23 939.21 53964.40 88888.00 2018-01-27 00:34:32.000 27 7871.27 939.23 53964.44 88888.00 2018-01-27 00:34:33.000 27 7871.30 939.24 53964.48 88888.00 2018-01-27 00:34:34.000 27 7871.34 939.22 53964.53 88888.00 2018-01-27 00:34:35.000 27 7871.37 939.22 53964.57 88888.00 2018-01-27 00:34:36.000 27 7871.40 939.22 53964.62 88888.00 2018-01-27 00:34:37.000 27 7871.43 939.22 53964.66 88888.00 2018-01-27 00:34:38.000 27 7871.47 939.21 53964.71 88888.00 2018-01-27 00:34:39.000 27 7871.52 939.21 53964.78 88888.00 2018-01-27 00:34:40.000 27 7871.57 939.22 53964.85 88888.00 2018-01-27 00:34:41.000 27 7871.60 939.22 53964.91 88888.00 2018-01-27 00:34:42.000 27 7871.66 939.22 53964.98 88888.00 2018-01-27 00:34:43.000 27 7871.72 939.23 53965.06 88888.00 2018-01-27 00:34:44.000 27 7871.78 939.22 53965.13 88888.00 2018-01-27 00:34:45.000 27 7871.85 939.21 53965.20 88888.00 2018-01-27 00:34:46.000 27 7871.91 939.21 53965.28 88888.00 2018-01-27 00:34:47.000 27 7871.96 939.22 53965.35 88888.00 2018-01-27 00:34:48.000 27 7872.01 939.24 53965.41 88888.00 2018-01-27 00:34:49.000 27 7872.05 939.25 53965.46 88888.00 2018-01-27 00:34:50.000 27 7872.09 939.26 53965.53 88888.00 2018-01-27 00:34:51.000 27 7872.11 939.27 53965.59 88888.00 2018-01-27 00:34:52.000 27 7872.16 939.29 53965.64 88888.00 2018-01-27 00:34:53.000 27 7872.21 939.31 53965.70 88888.00 2018-01-27 00:34:54.000 27 7872.25 939.31 53965.75 88888.00 2018-01-27 00:34:55.000 27 7872.26 939.30 53965.80 88888.00 2018-01-27 00:34:56.000 27 7872.27 939.29 53965.85 88888.00 2018-01-27 00:34:57.000 27 7872.29 939.30 53965.90 88888.00 2018-01-27 00:34:58.000 27 7872.31 939.30 53965.96 88888.00 2018-01-27 00:34:59.000 27 7872.33 939.29 53966.00 88888.00 2018-01-27 00:35:00.000 27 7872.35 939.28 53966.05 88888.00 2018-01-27 00:35:01.000 27 7872.36 939.28 53966.11 88888.00 2018-01-27 00:35:02.000 27 7872.37 939.27 53966.16 88888.00 2018-01-27 00:35:03.000 27 7872.39 939.26 53966.20 88888.00 2018-01-27 00:35:04.000 27 7872.40 939.27 53966.24 88888.00 2018-01-27 00:35:05.000 27 7872.43 939.28 53966.30 88888.00 2018-01-27 00:35:06.000 27 7872.44 939.28 53966.35 88888.00 2018-01-27 00:35:07.000 27 7872.46 939.27 53966.41 88888.00 2018-01-27 00:35:08.000 27 7872.49 939.28 53966.48 88888.00 2018-01-27 00:35:09.000 27 7872.53 939.30 53966.54 88888.00 2018-01-27 00:35:10.000 27 7872.56 939.30 53966.60 88888.00 2018-01-27 00:35:11.000 27 7872.59 939.31 53966.67 88888.00 2018-01-27 00:35:12.000 27 7872.62 939.33 53966.73 88888.00 2018-01-27 00:35:13.000 27 7872.66 939.36 53966.79 88888.00 2018-01-27 00:35:14.000 27 7872.70 939.39 53966.85 88888.00 2018-01-27 00:35:15.000 27 7872.73 939.42 53966.91 88888.00 2018-01-27 00:35:16.000 27 7872.79 939.45 53966.98 88888.00 2018-01-27 00:35:17.000 27 7872.83 939.48 53967.05 88888.00 2018-01-27 00:35:18.000 27 7872.87 939.50 53967.14 88888.00 2018-01-27 00:35:19.000 27 7872.94 939.52 53967.21 88888.00 2018-01-27 00:35:20.000 27 7873.01 939.56 53967.29 88888.00 2018-01-27 00:35:21.000 27 7873.07 939.60 53967.37 88888.00 2018-01-27 00:35:22.000 27 7873.13 939.64 53967.44 88888.00 2018-01-27 00:35:23.000 27 7873.21 939.69 53967.52 88888.00 2018-01-27 00:35:24.000 27 7873.28 939.74 53967.59 88888.00 2018-01-27 00:35:25.000 27 7873.33 939.78 53967.67 88888.00 2018-01-27 00:35:26.000 27 7873.38 939.83 53967.74 88888.00 2018-01-27 00:35:27.000 27 7873.42 939.86 53967.80 88888.00 2018-01-27 00:35:28.000 27 7873.46 939.90 53967.86 88888.00 2018-01-27 00:35:29.000 27 7873.49 939.94 53967.90 88888.00 2018-01-27 00:35:30.000 27 7873.49 939.97 53967.96 88888.00 2018-01-27 00:35:31.000 27 7873.51 940.00 53968.02 88888.00 2018-01-27 00:35:32.000 27 7873.52 940.03 53968.09 88888.00 2018-01-27 00:35:33.000 27 7873.52 940.07 53968.15 88888.00 2018-01-27 00:35:34.000 27 7873.52 940.08 53968.21 88888.00 2018-01-27 00:35:35.000 27 7873.53 940.09 53968.27 88888.00 2018-01-27 00:35:36.000 27 7873.52 940.11 53968.33 88888.00 2018-01-27 00:35:37.000 27 7873.51 940.12 53968.39 88888.00 2018-01-27 00:35:38.000 27 7873.50 940.12 53968.46 88888.00 2018-01-27 00:35:39.000 27 7873.49 940.12 53968.52 88888.00 2018-01-27 00:35:40.000 27 7873.50 940.13 53968.62 88888.00 2018-01-27 00:35:41.000 27 7873.50 940.13 53968.72 88888.00 2018-01-27 00:35:42.000 27 7873.51 940.12 53968.80 88888.00 2018-01-27 00:35:43.000 27 7873.53 940.11 53968.86 88888.00 2018-01-27 00:35:44.000 27 7873.55 940.10 53968.93 88888.00 2018-01-27 00:35:45.000 27 7873.57 940.09 53969.04 88888.00 2018-01-27 00:35:46.000 27 7873.60 940.07 53969.16 88888.00 2018-01-27 00:35:47.000 27 7873.64 940.05 53969.28 88888.00 2018-01-27 00:35:48.000 27 7873.69 940.03 53969.41 88888.00 2018-01-27 00:35:49.000 27 7873.74 940.00 53969.53 88888.00 2018-01-27 00:35:50.000 27 7873.80 939.96 53969.65 88888.00 2018-01-27 00:35:51.000 27 7873.87 939.93 53969.78 88888.00 2018-01-27 00:35:52.000 27 7873.94 939.90 53969.93 88888.00 2018-01-27 00:35:53.000 27 7874.03 939.85 53970.09 88888.00 2018-01-27 00:35:54.000 27 7874.11 939.80 53970.23 88888.00 2018-01-27 00:35:55.000 27 7874.21 939.75 53970.36 88888.00 2018-01-27 00:35:56.000 27 7874.30 939.70 53970.49 88888.00 2018-01-27 00:35:57.000 27 7874.38 939.67 53970.62 88888.00 2018-01-27 00:35:58.000 27 7874.47 939.66 53970.73 88888.00 2018-01-27 00:35:59.000 27 7874.56 939.62 53970.84 88888.00 2018-01-27 00:36:00.000 27 7874.63 939.58 53970.95 88888.00 2018-01-27 00:36:01.000 27 7874.71 939.56 53971.05 88888.00 2018-01-27 00:36:02.000 27 7874.77 939.54 53971.14 88888.00 2018-01-27 00:36:03.000 27 7874.81 939.52 53971.21 88888.00 2018-01-27 00:36:04.000 27 7874.84 939.50 53971.26 88888.00 2018-01-27 00:36:05.000 27 7874.87 939.48 53971.30 88888.00 2018-01-27 00:36:06.000 27 7874.89 939.46 53971.34 88888.00 2018-01-27 00:36:07.000 27 7874.90 939.46 53971.36 88888.00 2018-01-27 00:36:08.000 27 7874.88 939.45 53971.38 88888.00 2018-01-27 00:36:09.000 27 7874.85 939.43 53971.39 88888.00 2018-01-27 00:36:10.000 27 7874.82 939.44 53971.41 88888.00 2018-01-27 00:36:11.000 27 7874.78 939.45 53971.40 88888.00 2018-01-27 00:36:12.000 27 7874.72 939.44 53971.39 88888.00 2018-01-27 00:36:13.000 27 7874.66 939.45 53971.36 88888.00 2018-01-27 00:36:14.000 27 7874.59 939.46 53971.34 88888.00 2018-01-27 00:36:15.000 27 7874.51 939.46 53971.32 88888.00 2018-01-27 00:36:16.000 27 7874.44 939.49 53971.29 88888.00 2018-01-27 00:36:17.000 27 7874.36 939.52 53971.26 88888.00 2018-01-27 00:36:18.000 27 7874.27 939.53 53971.23 88888.00 2018-01-27 00:36:19.000 27 7874.19 939.55 53971.20 88888.00 2018-01-27 00:36:20.000 27 7874.10 939.59 53971.16 88888.00 2018-01-27 00:36:21.000 27 7874.02 939.62 53971.13 88888.00 2018-01-27 00:36:22.000 27 7873.94 939.65 53971.12 88888.00 2018-01-27 00:36:23.000 27 7873.87 939.68 53971.11 88888.00 2018-01-27 00:36:24.000 27 7873.80 939.72 53971.10 88888.00 2018-01-27 00:36:25.000 27 7873.74 939.77 53971.09 88888.00 2018-01-27 00:36:26.000 27 7873.69 939.83 53971.09 88888.00 2018-01-27 00:36:27.000 27 7873.65 939.89 53971.09 88888.00 2018-01-27 00:36:28.000 27 7873.62 939.95 53971.11 88888.00 2018-01-27 00:36:29.000 27 7873.60 940.01 53971.14 88888.00 2018-01-27 00:36:30.000 27 7873.58 940.06 53971.16 88888.00 2018-01-27 00:36:31.000 27 7873.57 940.10 53971.17 88888.00 2018-01-27 00:36:32.000 27 7873.57 940.15 53971.19 88888.00 2018-01-27 00:36:33.000 27 7873.57 940.22 53971.22 88888.00 2018-01-27 00:36:34.000 27 7873.58 940.27 53971.25 88888.00 2018-01-27 00:36:35.000 27 7873.59 940.33 53971.29 88888.00 2018-01-27 00:36:36.000 27 7873.59 940.38 53971.33 88888.00 2018-01-27 00:36:37.000 27 7873.58 940.44 53971.34 88888.00 2018-01-27 00:36:38.000 27 7873.57 940.51 53971.36 88888.00 2018-01-27 00:36:39.000 27 7873.57 940.57 53971.37 88888.00 2018-01-27 00:36:40.000 27 7873.57 940.63 53971.38 88888.00 2018-01-27 00:36:41.000 27 7873.56 940.68 53971.39 88888.00 2018-01-27 00:36:42.000 27 7873.54 940.73 53971.41 88888.00 2018-01-27 00:36:43.000 27 7873.53 940.80 53971.41 88888.00 2018-01-27 00:36:44.000 27 7873.51 940.86 53971.42 88888.00 2018-01-27 00:36:45.000 27 7873.49 940.91 53971.43 88888.00 2018-01-27 00:36:46.000 27 7873.47 940.97 53971.43 88888.00 2018-01-27 00:36:47.000 27 7873.45 941.04 53971.42 88888.00 2018-01-27 00:36:48.000 27 7873.41 941.12 53971.42 88888.00 2018-01-27 00:36:49.000 27 7873.37 941.19 53971.41 88888.00 2018-01-27 00:36:50.000 27 7873.32 941.27 53971.40 88888.00 2018-01-27 00:36:51.000 27 7873.27 941.34 53971.38 88888.00 2018-01-27 00:36:52.000 27 7873.21 941.42 53971.36 88888.00 2018-01-27 00:36:53.000 27 7873.16 941.51 53971.34 88888.00 2018-01-27 00:36:54.000 27 7873.11 941.59 53971.32 88888.00 2018-01-27 00:36:55.000 27 7873.07 941.69 53971.31 88888.00 2018-01-27 00:36:56.000 27 7873.04 941.79 53971.30 88888.00 2018-01-27 00:36:57.000 27 7872.99 941.87 53971.29 88888.00 2018-01-27 00:36:58.000 27 7872.95 941.96 53971.29 88888.00 2018-01-27 00:36:59.000 27 7872.91 942.06 53971.29 88888.00 2018-01-27 00:37:00.000 27 7872.87 942.17 53971.29 88888.00 2018-01-27 00:37:01.000 27 7872.83 942.26 53971.29 88888.00 2018-01-27 00:37:02.000 27 7872.80 942.37 53971.30 88888.00 2018-01-27 00:37:03.000 27 7872.79 942.49 53971.30 88888.00 2018-01-27 00:37:04.000 27 7872.77 942.61 53971.32 88888.00 2018-01-27 00:37:05.000 27 7872.77 942.73 53971.33 88888.00 2018-01-27 00:37:06.000 27 7872.77 942.85 53971.34 88888.00 2018-01-27 00:37:07.000 27 7872.77 943.00 53971.35 88888.00 2018-01-27 00:37:08.000 27 7872.77 943.15 53971.36 88888.00 2018-01-27 00:37:09.000 27 7872.77 943.26 53971.36 88888.00 2018-01-27 00:37:10.000 27 7872.77 943.37 53971.36 88888.00 2018-01-27 00:37:11.000 27 7872.77 943.51 53971.36 88888.00 2018-01-27 00:37:12.000 27 7872.77 943.65 53971.36 88888.00 2018-01-27 00:37:13.000 27 7872.78 943.78 53971.38 88888.00 2018-01-27 00:37:14.000 27 7872.79 943.91 53971.39 88888.00 2018-01-27 00:37:15.000 27 7872.79 944.05 53971.41 88888.00 2018-01-27 00:37:16.000 27 7872.78 944.14 53971.41 88888.00 2018-01-27 00:37:17.000 27 7872.76 944.24 53971.41 88888.00 2018-01-27 00:37:18.000 27 7872.75 944.36 53971.40 88888.00 2018-01-27 00:37:19.000 27 7872.71 944.46 53971.38 88888.00 2018-01-27 00:37:20.000 27 7872.68 944.56 53971.36 88888.00 2018-01-27 00:37:21.000 27 7872.65 944.67 53971.34 88888.00 2018-01-27 00:37:22.000 27 7872.60 944.78 53971.31 88888.00 2018-01-27 00:37:23.000 27 7872.54 944.86 53971.27 88888.00 2018-01-27 00:37:24.000 27 7872.49 944.94 53971.25 88888.00 2018-01-27 00:37:25.000 27 7872.43 945.01 53971.23 88888.00 2018-01-27 00:37:26.000 27 7872.36 945.09 53971.21 88888.00 2018-01-27 00:37:27.000 27 7872.31 945.17 53971.19 88888.00 2018-01-27 00:37:28.000 27 7872.24 945.26 53971.16 88888.00 2018-01-27 00:37:29.000 27 7872.17 945.32 53971.13 88888.00 2018-01-27 00:37:30.000 27 7872.11 945.38 53971.10 88888.00 2018-01-27 00:37:31.000 27 7872.05 945.44 53971.07 88888.00 2018-01-27 00:37:32.000 27 7871.99 945.52 53971.05 88888.00 2018-01-27 00:37:33.000 27 7871.94 945.58 53971.05 88888.00 2018-01-27 00:37:34.000 27 7871.88 945.62 53971.06 88888.00 2018-01-27 00:37:35.000 27 7871.82 945.66 53971.07 88888.00 2018-01-27 00:37:36.000 27 7871.76 945.71 53971.09 88888.00 2018-01-27 00:37:37.000 27 7871.72 945.74 53971.09 88888.00 2018-01-27 00:37:38.000 27 7871.70 945.78 53971.09 88888.00 2018-01-27 00:37:39.000 27 7871.67 945.83 53971.10 88888.00 2018-01-27 00:37:40.000 27 7871.64 945.88 53971.12 88888.00 2018-01-27 00:37:41.000 27 7871.61 945.93 53971.15 88888.00 2018-01-27 00:37:42.000 27 7871.59 945.97 53971.18 88888.00 2018-01-27 00:37:43.000 27 7871.58 946.02 53971.20 88888.00 2018-01-27 00:37:44.000 27 7871.59 946.08 53971.23 88888.00 2018-01-27 00:37:45.000 27 7871.58 946.14 53971.26 88888.00 2018-01-27 00:37:46.000 27 7871.56 946.19 53971.29 88888.00 2018-01-27 00:37:47.000 27 7871.53 946.25 53971.32 88888.00 2018-01-27 00:37:48.000 27 7871.50 946.31 53971.34 88888.00 2018-01-27 00:37:49.000 27 7871.49 946.38 53971.35 88888.00 2018-01-27 00:37:50.000 27 7871.48 946.46 53971.36 88888.00 2018-01-27 00:37:51.000 27 7871.46 946.55 53971.35 88888.00 2018-01-27 00:37:52.000 27 7871.44 946.63 53971.34 88888.00 2018-01-27 00:37:53.000 27 7871.40 946.70 53971.34 88888.00 2018-01-27 00:37:54.000 27 7871.35 946.78 53971.35 88888.00 2018-01-27 00:37:55.000 27 7871.32 946.85 53971.36 88888.00 2018-01-27 00:37:56.000 27 7871.27 946.92 53971.35 88888.00 2018-01-27 00:37:57.000 27 7871.22 946.98 53971.35 88888.00 2018-01-27 00:37:58.000 27 7871.18 947.04 53971.36 88888.00 2018-01-27 00:37:59.000 27 7871.16 947.11 53971.36 88888.00 2018-01-27 00:38:00.000 27 7871.14 947.19 53971.36 88888.00 2018-01-27 00:38:01.000 27 7871.13 947.27 53971.37 88888.00 2018-01-27 00:38:02.000 27 7871.13 947.37 53971.38 88888.00 2018-01-27 00:38:03.000 27 7871.15 947.49 53971.41 88888.00 2018-01-27 00:38:04.000 27 7871.16 947.61 53971.42 88888.00 2018-01-27 00:38:05.000 27 7871.16 947.72 53971.42 88888.00 2018-01-27 00:38:06.000 27 7871.17 947.84 53971.44 88888.00 2018-01-27 00:38:07.000 27 7871.19 947.97 53971.46 88888.00 2018-01-27 00:38:08.000 27 7871.21 948.10 53971.48 88888.00 2018-01-27 00:38:09.000 27 7871.23 948.24 53971.50 88888.00 2018-01-27 00:38:10.000 27 7871.26 948.37 53971.52 88888.00 2018-01-27 00:38:11.000 27 7871.29 948.48 53971.55 88888.00 2018-01-27 00:38:12.000 27 7871.33 948.60 53971.60 88888.00 2018-01-27 00:38:13.000 27 7871.37 948.70 53971.66 88888.00 2018-01-27 00:38:14.000 27 7871.42 948.79 53971.73 88888.00 2018-01-27 00:38:15.000 27 7871.49 948.89 53971.79 88888.00 2018-01-27 00:38:16.000 27 7871.57 948.98 53971.86 88888.00 2018-01-27 00:38:17.000 27 7871.66 949.05 53971.93 88888.00 2018-01-27 00:38:18.000 27 7871.75 949.12 53972.01 88888.00 2018-01-27 00:38:19.000 27 7871.83 949.17 53972.09 88888.00 2018-01-27 00:38:20.000 27 7871.92 949.22 53972.17 88888.00 2018-01-27 00:38:21.000 27 7872.01 949.26 53972.25 88888.00 2018-01-27 00:38:22.000 27 7872.10 949.30 53972.35 88888.00 2018-01-27 00:38:23.000 27 7872.19 949.33 53972.44 88888.00 2018-01-27 00:38:24.000 27 7872.28 949.35 53972.53 88888.00 2018-01-27 00:38:25.000 27 7872.36 949.36 53972.64 88888.00 2018-01-27 00:38:26.000 27 7872.45 949.36 53972.73 88888.00 2018-01-27 00:38:27.000 27 7872.55 949.34 53972.83 88888.00 2018-01-27 00:38:28.000 27 7872.63 949.32 53972.94 88888.00 2018-01-27 00:38:29.000 27 7872.72 949.30 53973.04 88888.00 2018-01-27 00:38:30.000 27 7872.82 949.27 53973.14 88888.00 2018-01-27 00:38:31.000 27 7872.93 949.24 53973.26 88888.00 2018-01-27 00:38:32.000 27 7873.02 949.21 53973.37 88888.00 2018-01-27 00:38:33.000 27 7873.12 949.16 53973.47 88888.00 2018-01-27 00:38:34.000 27 7873.24 949.13 53973.58 88888.00 2018-01-27 00:38:35.000 27 7873.36 949.09 53973.68 88888.00 2018-01-27 00:38:36.000 27 7873.48 949.06 53973.79 88888.00 2018-01-27 00:38:37.000 27 7873.60 949.03 53973.91 88888.00 2018-01-27 00:38:38.000 27 7873.71 948.99 53974.02 88888.00 2018-01-27 00:38:39.000 27 7873.83 948.94 53974.11 88888.00 2018-01-27 00:38:40.000 27 7873.95 948.89 53974.21 88888.00 2018-01-27 00:38:41.000 27 7874.07 948.85 53974.32 88888.00 2018-01-27 00:38:42.000 27 7874.19 948.81 53974.42 88888.00 2018-01-27 00:38:43.000 27 7874.30 948.78 53974.51 88888.00 2018-01-27 00:38:44.000 27 7874.40 948.74 53974.60 88888.00 2018-01-27 00:38:45.000 27 7874.49 948.69 53974.67 88888.00 2018-01-27 00:38:46.000 27 7874.56 948.64 53974.73 88888.00 2018-01-27 00:38:47.000 27 7874.61 948.61 53974.80 88888.00 2018-01-27 00:38:48.000 27 7874.66 948.57 53974.84 88888.00 2018-01-27 00:38:49.000 27 7874.71 948.54 53974.89 88888.00 2018-01-27 00:38:50.000 27 7874.77 948.50 53974.94 88888.00 2018-01-27 00:38:51.000 27 7874.82 948.45 53974.98 88888.00 2018-01-27 00:38:52.000 27 7874.85 948.39 53975.02 88888.00 2018-01-27 00:38:53.000 27 7874.87 948.33 53975.05 88888.00 2018-01-27 00:38:54.000 27 7874.88 948.25 53975.09 88888.00 2018-01-27 00:38:55.000 27 7874.90 948.17 53975.12 88888.00 2018-01-27 00:38:56.000 27 7874.91 948.10 53975.16 88888.00 2018-01-27 00:38:57.000 27 7874.92 948.01 53975.20 88888.00 2018-01-27 00:38:58.000 27 7874.94 947.92 53975.23 88888.00 2018-01-27 00:38:59.000 27 7874.95 947.85 53975.27 88888.00 2018-01-27 00:39:00.000 27 7874.95 947.76 53975.29 88888.00 2018-01-27 00:39:01.000 27 7874.96 947.66 53975.31 88888.00 2018-01-27 00:39:02.000 27 7874.98 947.58 53975.35 88888.00 2018-01-27 00:39:03.000 27 7874.99 947.51 53975.38 88888.00 2018-01-27 00:39:04.000 27 7875.01 947.44 53975.39 88888.00 2018-01-27 00:39:05.000 27 7875.02 947.38 53975.41 88888.00 2018-01-27 00:39:06.000 27 7875.01 947.34 53975.41 88888.00 2018-01-27 00:39:07.000 27 7875.01 947.29 53975.41 88888.00 2018-01-27 00:39:08.000 27 7875.01 947.24 53975.42 88888.00 2018-01-27 00:39:09.000 27 7875.02 947.18 53975.44 88888.00 2018-01-27 00:39:10.000 27 7875.04 947.14 53975.48 88888.00 2018-01-27 00:39:11.000 27 7875.06 947.11 53975.51 88888.00 2018-01-27 00:39:12.000 27 7875.08 947.08 53975.53 88888.00 2018-01-27 00:39:13.000 27 7875.10 947.04 53975.54 88888.00 2018-01-27 00:39:14.000 27 7875.12 947.00 53975.55 88888.00 2018-01-27 00:39:15.000 27 7875.15 946.96 53975.58 88888.00 2018-01-27 00:39:16.000 27 7875.18 946.91 53975.62 88888.00 2018-01-27 00:39:17.000 27 7875.23 946.85 53975.66 88888.00 2018-01-27 00:39:18.000 27 7875.29 946.81 53975.67 88888.00 2018-01-27 00:39:19.000 27 7875.35 946.79 53975.70 88888.00 2018-01-27 00:39:20.000 27 7875.38 946.77 53975.72 88888.00 2018-01-27 00:39:21.000 27 7875.41 946.74 53975.72 88888.00 2018-01-27 00:39:22.000 27 7875.44 946.71 53975.73 88888.00 2018-01-27 00:39:23.000 27 7875.48 946.70 53975.73 88888.00 2018-01-27 00:39:24.000 27 7875.52 946.69 53975.73 88888.00 2018-01-27 00:39:25.000 27 7875.55 946.68 53975.74 88888.00 2018-01-27 00:39:26.000 27 7875.59 946.67 53975.74 88888.00 2018-01-27 00:39:27.000 27 7875.62 946.68 53975.75 88888.00 2018-01-27 00:39:28.000 27 7875.66 946.66 53975.76 88888.00 2018-01-27 00:39:29.000 27 7875.70 946.64 53975.76 88888.00 2018-01-27 00:39:30.000 27 7875.74 946.64 53975.75 88888.00 2018-01-27 00:39:31.000 27 7875.77 946.66 53975.75 88888.00 2018-01-27 00:39:32.000 27 7875.80 946.67 53975.75 88888.00 2018-01-27 00:39:33.000 27 7875.82 946.68 53975.73 88888.00 2018-01-27 00:39:34.000 27 7875.81 946.68 53975.71 88888.00 2018-01-27 00:39:35.000 27 7875.82 946.70 53975.68 88888.00 2018-01-27 00:39:36.000 27 7875.82 946.70 53975.66 88888.00 2018-01-27 00:39:37.000 27 7875.80 946.70 53975.63 88888.00 2018-01-27 00:39:38.000 27 7875.78 946.71 53975.59 88888.00 2018-01-27 00:39:39.000 27 7875.76 946.72 53975.55 88888.00 2018-01-27 00:39:40.000 27 7875.73 946.72 53975.52 88888.00 2018-01-27 00:39:41.000 27 7875.70 946.72 53975.50 88888.00 2018-01-27 00:39:42.000 27 7875.66 946.71 53975.49 88888.00 2018-01-27 00:39:43.000 27 7875.63 946.71 53975.47 88888.00 2018-01-27 00:39:44.000 27 7875.61 946.69 53975.45 88888.00 2018-01-27 00:39:45.000 27 7875.58 946.67 53975.44 88888.00 2018-01-27 00:39:46.000 27 7875.56 946.63 53975.41 88888.00 2018-01-27 00:39:47.000 27 7875.55 946.60 53975.40 88888.00 2018-01-27 00:39:48.000 27 7875.53 946.57 53975.40 88888.00 2018-01-27 00:39:49.000 27 7875.51 946.55 53975.39 88888.00 2018-01-27 00:39:50.000 27 7875.49 946.52 53975.38 88888.00 2018-01-27 00:39:51.000 27 7875.47 946.49 53975.37 88888.00 2018-01-27 00:39:52.000 27 7875.45 946.47 53975.37 88888.00 2018-01-27 00:39:53.000 27 7875.44 946.44 53975.36 88888.00 2018-01-27 00:39:54.000 27 7875.42 946.40 53975.34 88888.00 2018-01-27 00:39:55.000 27 7875.40 946.39 53975.31 88888.00 2018-01-27 00:39:56.000 27 7875.39 946.38 53975.30 88888.00 2018-01-27 00:39:57.000 27 7875.39 946.36 53975.28 88888.00 2018-01-27 00:39:58.000 27 7875.39 946.35 53975.26 88888.00 2018-01-27 00:39:59.000 27 7875.39 946.36 53975.27 88888.00 2018-01-27 00:40:00.000 27 7875.39 946.35 53975.27 88888.00 2018-01-27 00:40:01.000 27 7875.39 946.36 53975.24 88888.00 2018-01-27 00:40:02.000 27 7875.40 946.38 53975.21 88888.00 2018-01-27 00:40:03.000 27 7875.39 946.41 53975.20 88888.00 2018-01-27 00:40:04.000 27 7875.38 946.43 53975.18 88888.00 2018-01-27 00:40:05.000 27 7875.38 946.46 53975.16 88888.00 2018-01-27 00:40:06.000 27 7875.39 946.51 53975.12 88888.00 2018-01-27 00:40:07.000 27 7875.41 946.58 53975.10 88888.00 2018-01-27 00:40:08.000 27 7875.40 946.62 53975.07 88888.00 2018-01-27 00:40:09.000 27 7875.39 946.67 53975.03 88888.00 2018-01-27 00:40:10.000 27 7875.38 946.71 53974.99 88888.00 2018-01-27 00:40:11.000 27 7875.38 946.76 53974.97 88888.00 2018-01-27 00:40:12.000 27 7875.38 946.82 53974.95 88888.00 2018-01-27 00:40:13.000 27 7875.39 946.86 53974.93 88888.00 2018-01-27 00:40:14.000 27 7875.38 946.88 53974.89 88888.00 2018-01-27 00:40:15.000 27 7875.37 946.90 53974.86 88888.00 2018-01-27 00:40:16.000 27 7875.37 946.92 53974.84 88888.00 2018-01-27 00:40:17.000 27 7875.36 946.94 53974.81 88888.00 2018-01-27 00:40:18.000 27 7875.35 946.96 53974.79 88888.00 2018-01-27 00:40:19.000 27 7875.34 946.97 53974.78 88888.00 2018-01-27 00:40:20.000 27 7875.32 946.98 53974.75 88888.00 2018-01-27 00:40:21.000 27 7875.32 946.99 53974.72 88888.00 2018-01-27 00:40:22.000 27 7875.33 947.01 53974.70 88888.00 2018-01-27 00:40:23.000 27 7875.34 947.04 53974.68 88888.00 2018-01-27 00:40:24.000 27 7875.35 947.08 53974.67 88888.00 2018-01-27 00:40:25.000 27 7875.38 947.12 53974.64 88888.00 2018-01-27 00:40:26.000 27 7875.40 947.15 53974.61 88888.00 2018-01-27 00:40:27.000 27 7875.40 947.17 53974.60 88888.00 2018-01-27 00:40:28.000 27 7875.40 947.20 53974.57 88888.00 2018-01-27 00:40:29.000 27 7875.40 947.23 53974.54 88888.00 2018-01-27 00:40:30.000 27 7875.40 947.27 53974.50 88888.00 2018-01-27 00:40:31.000 27 7875.41 947.30 53974.48 88888.00 2018-01-27 00:40:32.000 27 7875.41 947.32 53974.46 88888.00 2018-01-27 00:40:33.000 27 7875.41 947.37 53974.43 88888.00 2018-01-27 00:40:34.000 27 7875.44 947.44 53974.41 88888.00 2018-01-27 00:40:35.000 27 7875.47 947.49 53974.39 88888.00 2018-01-27 00:40:36.000 27 7875.49 947.53 53974.38 88888.00 2018-01-27 00:40:37.000 27 7875.51 947.56 53974.36 88888.00 2018-01-27 00:40:38.000 27 7875.54 947.62 53974.34 88888.00 2018-01-27 00:40:39.000 27 7875.56 947.67 53974.33 88888.00 2018-01-27 00:40:40.000 27 7875.59 947.73 53974.32 88888.00 2018-01-27 00:40:41.000 27 7875.61 947.78 53974.30 88888.00 2018-01-27 00:40:42.000 27 7875.64 947.83 53974.29 88888.00 2018-01-27 00:40:43.000 27 7875.67 947.90 53974.27 88888.00 2018-01-27 00:40:44.000 27 7875.71 947.98 53974.24 88888.00 2018-01-27 00:40:45.000 27 7875.73 948.04 53974.21 88888.00 2018-01-27 00:40:46.000 27 7875.75 948.11 53974.18 88888.00 2018-01-27 00:40:47.000 27 7875.76 948.20 53974.16 88888.00 2018-01-27 00:40:48.000 27 7875.79 948.29 53974.15 88888.00 2018-01-27 00:40:49.000 27 7875.82 948.38 53974.13 88888.00 2018-01-27 00:40:50.000 27 7875.84 948.46 53974.11 88888.00 2018-01-27 00:40:51.000 27 7875.86 948.55 53974.09 88888.00 2018-01-27 00:40:52.000 27 7875.89 948.62 53974.07 88888.00 2018-01-27 00:40:53.000 27 7875.91 948.69 53974.06 88888.00 2018-01-27 00:40:54.000 27 7875.94 948.75 53974.05 88888.00 2018-01-27 00:40:55.000 27 7875.97 948.80 53974.05 88888.00 2018-01-27 00:40:56.000 27 7876.00 948.84 53974.04 88888.00 2018-01-27 00:40:57.000 27 7876.04 948.88 53974.03 88888.00 2018-01-27 00:40:58.000 27 7876.06 948.93 53974.02 88888.00 2018-01-27 00:40:59.000 27 7876.09 949.00 53974.01 88888.00 2018-01-27 00:41:00.000 27 7876.11 949.04 53974.01 88888.00 2018-01-27 00:41:01.000 27 7876.13 949.06 53974.00 88888.00 2018-01-27 00:41:02.000 27 7876.16 949.09 53974.00 88888.00 2018-01-27 00:41:03.000 27 7876.19 949.12 53973.98 88888.00 2018-01-27 00:41:04.000 27 7876.22 949.15 53973.99 88888.00 2018-01-27 00:41:05.000 27 7876.26 949.18 53974.00 88888.00 2018-01-27 00:41:06.000 27 7876.32 949.21 53974.00 88888.00 2018-01-27 00:41:07.000 27 7876.38 949.24 53974.02 88888.00 2018-01-27 00:41:08.000 27 7876.44 949.26 53974.05 88888.00 2018-01-27 00:41:09.000 27 7876.51 949.27 53974.08 88888.00 2018-01-27 00:41:10.000 27 7876.58 949.28 53974.10 88888.00 2018-01-27 00:41:11.000 27 7876.65 949.29 53974.13 88888.00 2018-01-27 00:41:12.000 27 7876.73 949.29 53974.16 88888.00 2018-01-27 00:41:13.000 27 7876.83 949.29 53974.19 88888.00 2018-01-27 00:41:14.000 27 7876.93 949.29 53974.23 88888.00 2018-01-27 00:41:15.000 27 7877.02 949.28 53974.28 88888.00 2018-01-27 00:41:16.000 27 7877.11 949.27 53974.32 88888.00 2018-01-27 00:41:17.000 27 7877.21 949.24 53974.36 88888.00 2018-01-27 00:41:18.000 27 7877.31 949.20 53974.40 88888.00 2018-01-27 00:41:19.000 27 7877.40 949.17 53974.44 88888.00 2018-01-27 00:41:20.000 27 7877.49 949.12 53974.48 88888.00 2018-01-27 00:41:21.000 27 7877.58 949.07 53974.52 88888.00 2018-01-27 00:41:22.000 27 7877.68 949.02 53974.56 88888.00 2018-01-27 00:41:23.000 27 7877.77 948.98 53974.60 88888.00 2018-01-27 00:41:24.000 27 7877.84 948.93 53974.63 88888.00 2018-01-27 00:41:25.000 27 7877.92 948.89 53974.66 88888.00 2018-01-27 00:41:26.000 27 7878.00 948.85 53974.68 88888.00 2018-01-27 00:41:27.000 27 7878.08 948.82 53974.68 88888.00 2018-01-27 00:41:28.000 27 7878.14 948.80 53974.68 88888.00 2018-01-27 00:41:29.000 27 7878.19 948.77 53974.70 88888.00 2018-01-27 00:41:30.000 27 7878.24 948.73 53974.69 88888.00 2018-01-27 00:41:31.000 27 7878.27 948.68 53974.68 88888.00 2018-01-27 00:41:32.000 27 7878.30 948.63 53974.68 88888.00 2018-01-27 00:41:33.000 27 7878.33 948.59 53974.68 88888.00 2018-01-27 00:41:34.000 27 7878.36 948.57 53974.67 88888.00 2018-01-27 00:41:35.000 27 7878.38 948.55 53974.66 88888.00 2018-01-27 00:41:36.000 27 7878.40 948.52 53974.64 88888.00 2018-01-27 00:41:37.000 27 7878.41 948.49 53974.62 88888.00 2018-01-27 00:41:38.000 27 7878.41 948.45 53974.61 88888.00 2018-01-27 00:41:39.000 27 7878.41 948.42 53974.59 88888.00 2018-01-27 00:41:40.000 27 7878.41 948.39 53974.57 88888.00 2018-01-27 00:41:41.000 27 7878.41 948.34 53974.55 88888.00 2018-01-27 00:41:42.000 27 7878.42 948.28 53974.52 88888.00 2018-01-27 00:41:43.000 27 7878.43 948.23 53974.51 88888.00 2018-01-27 00:41:44.000 27 7878.46 948.20 53974.51 88888.00 2018-01-27 00:41:45.000 27 7878.47 948.16 53974.52 88888.00 2018-01-27 00:41:46.000 27 7878.49 948.09 53974.53 88888.00 2018-01-27 00:41:47.000 27 7878.54 948.02 53974.54 88888.00 2018-01-27 00:41:48.000 27 7878.58 947.96 53974.55 88888.00 2018-01-27 00:41:49.000 27 7878.62 947.90 53974.57 88888.00 2018-01-27 00:41:50.000 27 7878.68 947.85 53974.58 88888.00 2018-01-27 00:41:51.000 27 7878.75 947.83 53974.60 88888.00 2018-01-27 00:41:52.000 27 7878.83 947.80 53974.62 88888.00 2018-01-27 00:41:53.000 27 7878.90 947.77 53974.64 88888.00 2018-01-27 00:41:54.000 27 7878.98 947.73 53974.64 88888.00 2018-01-27 00:41:55.000 27 7879.03 947.70 53974.64 88888.00 2018-01-27 00:41:56.000 27 7879.08 947.68 53974.66 88888.00 2018-01-27 00:41:57.000 27 7879.15 947.65 53974.68 88888.00 2018-01-27 00:41:58.000 27 7879.22 947.60 53974.68 88888.00 2018-01-27 00:41:59.000 27 7879.28 947.55 53974.68 88888.00 2018-01-27 00:42:00.000 27 7879.35 947.51 53974.69 88888.00 2018-01-27 00:42:01.000 27 7879.42 947.45 53974.70 88888.00 2018-01-27 00:42:02.000 27 7879.48 947.39 53974.72 88888.00 2018-01-27 00:42:03.000 27 7879.55 947.33 53974.73 88888.00 2018-01-27 00:42:04.000 27 7879.61 947.28 53974.73 88888.00 2018-01-27 00:42:05.000 27 7879.67 947.24 53974.72 88888.00 2018-01-27 00:42:06.000 27 7879.71 947.21 53974.71 88888.00 2018-01-27 00:42:07.000 27 7879.75 947.17 53974.69 88888.00 2018-01-27 00:42:08.000 27 7879.80 947.12 53974.68 88888.00 2018-01-27 00:42:09.000 27 7879.84 947.09 53974.67 88888.00 2018-01-27 00:42:10.000 27 7879.89 947.05 53974.66 88888.00 2018-01-27 00:42:11.000 27 7879.95 947.01 53974.63 88888.00 2018-01-27 00:42:12.000 27 7880.00 946.97 53974.61 88888.00 2018-01-27 00:42:13.000 27 7880.04 946.92 53974.60 88888.00 2018-01-27 00:42:14.000 27 7880.08 946.87 53974.60 88888.00 2018-01-27 00:42:15.000 27 7880.14 946.81 53974.59 88888.00 2018-01-27 00:42:16.000 27 7880.19 946.76 53974.57 88888.00 2018-01-27 00:42:17.000 27 7880.25 946.72 53974.56 88888.00 2018-01-27 00:42:18.000 27 7880.31 946.66 53974.56 88888.00 2018-01-27 00:42:19.000 27 7880.37 946.59 53974.54 88888.00 2018-01-27 00:42:20.000 27 7880.43 946.55 53974.54 88888.00 2018-01-27 00:42:21.000 27 7880.49 946.51 53974.53 88888.00 2018-01-27 00:42:22.000 27 7880.55 946.44 53974.50 88888.00 2018-01-27 00:42:23.000 27 7880.60 946.37 53974.48 88888.00 2018-01-27 00:42:24.000 27 7880.66 946.33 53974.46 88888.00 2018-01-27 00:42:25.000 27 7880.71 946.28 53974.44 88888.00 2018-01-27 00:42:26.000 27 7880.75 946.23 53974.41 88888.00 2018-01-27 00:42:27.000 27 7880.79 946.19 53974.39 88888.00 2018-01-27 00:42:28.000 27 7880.82 946.17 53974.34 88888.00 2018-01-27 00:42:29.000 27 7880.85 946.13 53974.29 88888.00 2018-01-27 00:42:30.000 27 7880.87 946.08 53974.25 88888.00 2018-01-27 00:42:31.000 27 7880.90 946.07 53974.20 88888.00 2018-01-27 00:42:32.000 27 7880.94 946.06 53974.16 88888.00 2018-01-27 00:42:33.000 27 7880.96 946.04 53974.11 88888.00 2018-01-27 00:42:34.000 27 7880.96 946.01 53974.07 88888.00 2018-01-27 00:42:35.000 27 7880.97 946.00 53974.02 88888.00 2018-01-27 00:42:36.000 27 7880.98 945.98 53973.95 88888.00 2018-01-27 00:42:37.000 27 7880.98 945.96 53973.89 88888.00 2018-01-27 00:42:38.000 27 7880.98 945.94 53973.84 88888.00 2018-01-27 00:42:39.000 27 7880.99 945.91 53973.80 88888.00 2018-01-27 00:42:40.000 27 7880.98 945.88 53973.75 88888.00 2018-01-27 00:42:41.000 27 7880.97 945.85 53973.69 88888.00 2018-01-27 00:42:42.000 27 7880.97 945.84 53973.64 88888.00 2018-01-27 00:42:43.000 27 7880.95 945.83 53973.58 88888.00 2018-01-27 00:42:44.000 27 7880.94 945.81 53973.52 88888.00 2018-01-27 00:42:45.000 27 7880.93 945.77 53973.46 88888.00 2018-01-27 00:42:46.000 27 7880.91 945.75 53973.39 88888.00 2018-01-27 00:42:47.000 27 7880.88 945.74 53973.33 88888.00 2018-01-27 00:42:48.000 27 7880.86 945.71 53973.28 88888.00 2018-01-27 00:42:49.000 27 7880.85 945.69 53973.21 88888.00 2018-01-27 00:42:50.000 27 7880.83 945.68 53973.16 88888.00 2018-01-27 00:42:51.000 27 7880.82 945.68 53973.11 88888.00 2018-01-27 00:42:52.000 27 7880.81 945.66 53973.04 88888.00 2018-01-27 00:42:53.000 27 7880.80 945.64 53972.98 88888.00 2018-01-27 00:42:54.000 27 7880.78 945.63 53972.92 88888.00 2018-01-27 00:42:55.000 27 7880.76 945.61 53972.86 88888.00 2018-01-27 00:42:56.000 27 7880.75 945.60 53972.79 88888.00 2018-01-27 00:42:57.000 27 7880.75 945.59 53972.72 88888.00 2018-01-27 00:42:58.000 27 7880.74 945.58 53972.66 88888.00 2018-01-27 00:42:59.000 27 7880.74 945.58 53972.61 88888.00 2018-01-27 00:43:00.000 27 7880.73 945.58 53972.55 88888.00 2018-01-27 00:43:01.000 27 7880.74 945.60 53972.48 88888.00 2018-01-27 00:43:02.000 27 7880.74 945.63 53972.43 88888.00 2018-01-27 00:43:03.000 27 7880.72 945.64 53972.39 88888.00 2018-01-27 00:43:04.000 27 7880.71 945.66 53972.32 88888.00 2018-01-27 00:43:05.000 27 7880.72 945.68 53972.25 88888.00 2018-01-27 00:43:06.000 27 7880.72 945.69 53972.19 88888.00 2018-01-27 00:43:07.000 27 7880.71 945.70 53972.12 88888.00 2018-01-27 00:43:08.000 27 7880.70 945.73 53972.06 88888.00 2018-01-27 00:43:09.000 27 7880.70 945.76 53972.01 88888.00 2018-01-27 00:43:10.000 27 7880.69 945.78 53971.95 88888.00 2018-01-27 00:43:11.000 27 7880.68 945.81 53971.87 88888.00 2018-01-27 00:43:12.000 27 7880.69 945.85 53971.80 88888.00 2018-01-27 00:43:13.000 27 7880.70 945.90 53971.75 88888.00 2018-01-27 00:43:14.000 27 7880.71 945.94 53971.70 88888.00 2018-01-27 00:43:15.000 27 7880.71 945.98 53971.65 88888.00 2018-01-27 00:43:16.000 27 7880.71 945.99 53971.59 88888.00 2018-01-27 00:43:17.000 27 7880.71 946.00 53971.53 88888.00 2018-01-27 00:43:18.000 27 7880.72 946.02 53971.48 88888.00 2018-01-27 00:43:19.000 27 7880.72 946.02 53971.43 88888.00 2018-01-27 00:43:20.000 27 7880.72 946.03 53971.39 88888.00 2018-01-27 00:43:21.000 27 7880.72 946.06 53971.33 88888.00 2018-01-27 00:43:22.000 27 7880.72 946.08 53971.29 88888.00 2018-01-27 00:43:23.000 27 7880.71 946.10 53971.24 88888.00 2018-01-27 00:43:24.000 27 7880.69 946.12 53971.18 88888.00 2018-01-27 00:43:25.000 27 7880.68 946.15 53971.11 88888.00 2018-01-27 00:43:26.000 27 7880.66 946.16 53971.05 88888.00 2018-01-27 00:43:27.000 27 7880.62 946.19 53971.00 88888.00 2018-01-27 00:43:28.000 27 7880.61 946.22 53970.94 88888.00 2018-01-27 00:43:29.000 27 7880.60 946.25 53970.89 88888.00 2018-01-27 00:43:30.000 27 7880.60 946.28 53970.85 88888.00 2018-01-27 00:43:31.000 27 7880.61 946.32 53970.82 88888.00 2018-01-27 00:43:32.000 27 7880.62 946.37 53970.78 88888.00 2018-01-27 00:43:33.000 27 7880.62 946.41 53970.75 88888.00 2018-01-27 00:43:34.000 27 7880.63 946.44 53970.71 88888.00 2018-01-27 00:43:35.000 27 7880.65 946.48 53970.67 88888.00 2018-01-27 00:43:36.000 27 7880.67 946.53 53970.64 88888.00 2018-01-27 00:43:37.000 27 7880.69 946.58 53970.62 88888.00 2018-01-27 00:43:38.000 27 7880.72 946.62 53970.59 88888.00 2018-01-27 00:43:39.000 27 7880.76 946.66 53970.58 88888.00 2018-01-27 00:43:40.000 27 7880.82 946.70 53970.57 88888.00 2018-01-27 00:43:41.000 27 7880.89 946.75 53970.57 88888.00 2018-01-27 00:43:42.000 27 7880.95 946.78 53970.58 88888.00 2018-01-27 00:43:43.000 27 7881.01 946.80 53970.56 88888.00 2018-01-27 00:43:44.000 27 7881.09 946.83 53970.55 88888.00 2018-01-27 00:43:45.000 27 7881.17 946.86 53970.55 88888.00 2018-01-27 00:43:46.000 27 7881.23 946.91 53970.55 88888.00 2018-01-27 00:43:47.000 27 7881.29 946.95 53970.54 88888.00 2018-01-27 00:43:48.000 27 7881.35 946.99 53970.53 88888.00 2018-01-27 00:43:49.000 27 7881.41 947.03 53970.51 88888.00 2018-01-27 00:43:50.000 27 7881.46 947.08 53970.48 88888.00 2018-01-27 00:43:51.000 27 7881.50 947.11 53970.45 88888.00 2018-01-27 00:43:52.000 27 7881.55 947.14 53970.41 88888.00 2018-01-27 00:43:53.000 27 7881.59 947.19 53970.40 88888.00 2018-01-27 00:43:54.000 27 7881.63 947.24 53970.39 88888.00 2018-01-27 00:43:55.000 27 7881.66 947.28 53970.37 88888.00 2018-01-27 00:43:56.000 27 7881.69 947.31 53970.34 88888.00 2018-01-27 00:43:57.000 27 7881.72 947.36 53970.31 88888.00 2018-01-27 00:43:58.000 27 7881.73 947.42 53970.27 88888.00 2018-01-27 00:43:59.000 27 7881.74 947.48 53970.24 88888.00 2018-01-27 00:44:00.000 27 7881.77 947.54 53970.21 88888.00 2018-01-27 00:44:01.000 27 7881.78 947.59 53970.17 88888.00 2018-01-27 00:44:02.000 27 7881.78 947.64 53970.13 88888.00 2018-01-27 00:44:03.000 27 7881.79 947.69 53970.09 88888.00 2018-01-27 00:44:04.000 27 7881.79 947.75 53970.04 88888.00 2018-01-27 00:44:05.000 27 7881.79 947.81 53970.00 88888.00 2018-01-27 00:44:06.000 27 7881.79 947.88 53969.95 88888.00 2018-01-27 00:44:07.000 27 7881.77 947.95 53969.90 88888.00 2018-01-27 00:44:08.000 27 7881.75 948.02 53969.85 88888.00 2018-01-27 00:44:09.000 27 7881.72 948.08 53969.80 88888.00 2018-01-27 00:44:10.000 27 7881.71 948.13 53969.76 88888.00 2018-01-27 00:44:11.000 27 7881.68 948.17 53969.72 88888.00 2018-01-27 00:44:12.000 27 7881.65 948.23 53969.66 88888.00 2018-01-27 00:44:13.000 27 7881.63 948.30 53969.62 88888.00 2018-01-27 00:44:14.000 27 7881.60 948.37 53969.57 88888.00 2018-01-27 00:44:15.000 27 7881.59 948.43 53969.54 88888.00 2018-01-27 00:44:16.000 27 7881.59 948.49 53969.51 88888.00 2018-01-27 00:44:17.000 27 7881.60 948.56 53969.50 88888.00 2018-01-27 00:44:18.000 27 7881.60 948.63 53969.49 88888.00 2018-01-27 00:44:19.000 27 7881.61 948.71 53969.48 88888.00 2018-01-27 00:44:20.000 27 7881.63 948.78 53969.46 88888.00 2018-01-27 00:44:21.000 27 7881.65 948.84 53969.44 88888.00 2018-01-27 00:44:22.000 27 7881.67 948.89 53969.44 88888.00 2018-01-27 00:44:23.000 27 7881.70 948.97 53969.45 88888.00 2018-01-27 00:44:24.000 27 7881.71 949.05 53969.44 88888.00 2018-01-27 00:44:25.000 27 7881.73 949.13 53969.41 88888.00 2018-01-27 00:44:26.000 27 7881.75 949.20 53969.37 88888.00 2018-01-27 00:44:27.000 27 7881.76 949.28 53969.35 88888.00 2018-01-27 00:44:28.000 27 7881.76 949.36 53969.34 88888.00 2018-01-27 00:44:29.000 27 7881.76 949.41 53969.31 88888.00 2018-01-27 00:44:30.000 27 7881.76 949.46 53969.27 88888.00 2018-01-27 00:44:31.000 27 7881.76 949.54 53969.24 88888.00 2018-01-27 00:44:32.000 27 7881.75 949.61 53969.21 88888.00 2018-01-27 00:44:33.000 27 7881.73 949.68 53969.17 88888.00 2018-01-27 00:44:34.000 27 7881.71 949.73 53969.14 88888.00 2018-01-27 00:44:35.000 27 7881.67 949.79 53969.11 88888.00 2018-01-27 00:44:36.000 27 7881.64 949.86 53969.06 88888.00 2018-01-27 00:44:37.000 27 7881.61 949.91 53969.02 88888.00 2018-01-27 00:44:38.000 27 7881.57 949.97 53968.98 88888.00 2018-01-27 00:44:39.000 27 7881.52 950.05 53968.93 88888.00 2018-01-27 00:44:40.000 27 7881.48 950.11 53968.90 88888.00 2018-01-27 00:44:41.000 27 7881.45 950.16 53968.86 88888.00 2018-01-27 00:44:42.000 27 7881.42 950.22 53968.82 88888.00 2018-01-27 00:44:43.000 27 7881.38 950.29 53968.79 88888.00 2018-01-27 00:44:44.000 27 7881.35 950.35 53968.76 88888.00 2018-01-27 00:44:45.000 27 7881.34 950.41 53968.73 88888.00 2018-01-27 00:44:46.000 27 7881.32 950.46 53968.70 88888.00 2018-01-27 00:44:47.000 27 7881.30 950.51 53968.68 88888.00 2018-01-27 00:44:48.000 27 7881.28 950.58 53968.66 88888.00 2018-01-27 00:44:49.000 27 7881.27 950.65 53968.63 88888.00 2018-01-27 00:44:50.000 27 7881.26 950.71 53968.61 88888.00 2018-01-27 00:44:51.000 27 7881.24 950.77 53968.59 88888.00 2018-01-27 00:44:52.000 27 7881.22 950.82 53968.57 88888.00 2018-01-27 00:44:53.000 27 7881.21 950.87 53968.55 88888.00 2018-01-27 00:44:54.000 27 7881.20 950.92 53968.54 88888.00 2018-01-27 00:44:55.000 27 7881.18 950.97 53968.52 88888.00 2018-01-27 00:44:56.000 27 7881.16 951.01 53968.51 88888.00 2018-01-27 00:44:57.000 27 7881.15 951.03 53968.50 88888.00 2018-01-27 00:44:58.000 27 7881.13 951.06 53968.48 88888.00 2018-01-27 00:44:59.000 27 7881.12 951.11 53968.46 88888.00 2018-01-27 00:45:00.000 27 7881.12 951.14 53968.44 88888.00 2018-01-27 00:45:01.000 27 7881.11 951.16 53968.44 88888.00 2018-01-27 00:45:02.000 27 7881.10 951.19 53968.44 88888.00 2018-01-27 00:45:03.000 27 7881.08 951.22 53968.42 88888.00 2018-01-27 00:45:04.000 27 7881.07 951.25 53968.40 88888.00 2018-01-27 00:45:05.000 27 7881.06 951.30 53968.40 88888.00 2018-01-27 00:45:06.000 27 7881.04 951.33 53968.41 88888.00 2018-01-27 00:45:07.000 27 7881.02 951.34 53968.40 88888.00 2018-01-27 00:45:08.000 27 7881.03 951.39 53968.39 88888.00 2018-01-27 00:45:09.000 27 7881.05 951.46 53968.39 88888.00 2018-01-27 00:45:10.000 27 7881.03 951.50 53968.39 88888.00 2018-01-27 00:45:11.000 27 7880.98 951.54 53968.38 88888.00 2018-01-27 00:45:12.000 27 7880.95 951.58 53968.36 88888.00 2018-01-27 00:45:13.000 27 7880.94 951.60 53968.35 88888.00 2018-01-27 00:45:14.000 27 7880.93 951.62 53968.35 88888.00 2018-01-27 00:45:15.000 27 7880.90 951.64 53968.33 88888.00 2018-01-27 00:45:16.000 27 7880.89 951.66 53968.32 88888.00 2018-01-27 00:45:17.000 27 7880.88 951.69 53968.32 88888.00 2018-01-27 00:45:18.000 27 7880.87 951.74 53968.31 88888.00 2018-01-27 00:45:19.000 27 7880.86 951.77 53968.30 88888.00 2018-01-27 00:45:20.000 27 7880.88 951.80 53968.32 88888.00 2018-01-27 00:45:21.000 27 7880.89 951.86 53968.31 88888.00 2018-01-27 00:45:22.000 27 7880.88 951.92 53968.30 88888.00 2018-01-27 00:45:23.000 27 7880.89 951.96 53968.29 88888.00 2018-01-27 00:45:24.000 27 7880.91 951.99 53968.27 88888.00 2018-01-27 00:45:25.000 27 7880.92 952.04 53968.26 88888.00 2018-01-27 00:45:26.000 27 7880.93 952.11 53968.27 88888.00 2018-01-27 00:45:27.000 27 7880.95 952.15 53968.29 88888.00 2018-01-27 00:45:28.000 27 7880.96 952.18 53968.30 88888.00 2018-01-27 00:45:29.000 27 7880.98 952.23 53968.30 88888.00 2018-01-27 00:45:30.000 27 7881.00 952.28 53968.29 88888.00 2018-01-27 00:45:31.000 27 7881.02 952.31 53968.29 88888.00 2018-01-27 00:45:32.000 27 7881.04 952.32 53968.31 88888.00 2018-01-27 00:45:33.000 27 7881.08 952.34 53968.34 88888.00 2018-01-27 00:45:34.000 27 7881.13 952.37 53968.38 88888.00 2018-01-27 00:45:35.000 27 7881.17 952.37 53968.41 88888.00 2018-01-27 00:45:36.000 27 7881.22 952.37 53968.44 88888.00 2018-01-27 00:45:37.000 27 7881.28 952.37 53968.48 88888.00 2018-01-27 00:45:38.000 27 7881.33 952.38 53968.51 88888.00 2018-01-27 00:45:39.000 27 7881.38 952.39 53968.54 88888.00 2018-01-27 00:45:40.000 27 7881.43 952.38 53968.57 88888.00 2018-01-27 00:45:41.000 27 7881.49 952.38 53968.61 88888.00 2018-01-27 00:45:42.000 27 7881.53 952.37 53968.62 88888.00 2018-01-27 00:45:43.000 27 7881.56 952.36 53968.64 88888.00 2018-01-27 00:45:44.000 27 7881.60 952.34 53968.66 88888.00 2018-01-27 00:45:45.000 27 7881.64 952.34 53968.68 88888.00 2018-01-27 00:45:46.000 27 7881.69 952.35 53968.70 88888.00 2018-01-27 00:45:47.000 27 7881.73 952.35 53968.71 88888.00 2018-01-27 00:45:48.000 27 7881.78 952.35 53968.74 88888.00 2018-01-27 00:45:49.000 27 7881.83 952.35 53968.77 88888.00 2018-01-27 00:45:50.000 27 7881.86 952.37 53968.78 88888.00 2018-01-27 00:45:51.000 27 7881.87 952.38 53968.77 88888.00 2018-01-27 00:45:52.000 27 7881.89 952.38 53968.78 88888.00 2018-01-27 00:45:53.000 27 7881.90 952.40 53968.78 88888.00 2018-01-27 00:45:54.000 27 7881.91 952.43 53968.76 88888.00 2018-01-27 00:45:55.000 27 7881.91 952.43 53968.74 88888.00 2018-01-27 00:45:56.000 27 7881.92 952.42 53968.72 88888.00 2018-01-27 00:45:57.000 27 7881.91 952.42 53968.70 88888.00 2018-01-27 00:45:58.000 27 7881.90 952.42 53968.69 88888.00 2018-01-27 00:45:59.000 27 7881.91 952.41 53968.68 88888.00 2018-01-27 00:46:00.000 27 7881.91 952.40 53968.66 88888.00 2018-01-27 00:46:01.000 27 7881.90 952.38 53968.64 88888.00 2018-01-27 00:46:02.000 27 7881.89 952.36 53968.62 88888.00 2018-01-27 00:46:03.000 27 7881.89 952.36 53968.60 88888.00 2018-01-27 00:46:04.000 27 7881.89 952.36 53968.59 88888.00 2018-01-27 00:46:05.000 27 7881.88 952.35 53968.58 88888.00 2018-01-27 00:46:06.000 27 7881.87 952.33 53968.55 88888.00 2018-01-27 00:46:07.000 27 7881.87 952.30 53968.54 88888.00 2018-01-27 00:46:08.000 27 7881.86 952.28 53968.53 88888.00 2018-01-27 00:46:09.000 27 7881.86 952.26 53968.50 88888.00 2018-01-27 00:46:10.000 27 7881.85 952.22 53968.46 88888.00 2018-01-27 00:46:11.000 27 7881.84 952.20 53968.45 88888.00 2018-01-27 00:46:12.000 27 7881.82 952.19 53968.43 88888.00 2018-01-27 00:46:13.000 27 7881.80 952.16 53968.41 88888.00 2018-01-27 00:46:14.000 27 7881.79 952.16 53968.38 88888.00 2018-01-27 00:46:15.000 27 7881.79 952.18 53968.36 88888.00 2018-01-27 00:46:16.000 27 7881.80 952.19 53968.34 88888.00 2018-01-27 00:46:17.000 27 7881.82 952.19 53968.33 88888.00 2018-01-27 00:46:18.000 27 7881.84 952.19 53968.33 88888.00 2018-01-27 00:46:19.000 27 7881.85 952.19 53968.34 88888.00 2018-01-27 00:46:20.000 27 7881.88 952.19 53968.36 88888.00 2018-01-27 00:46:21.000 27 7881.92 952.21 53968.38 88888.00 2018-01-27 00:46:22.000 27 7881.96 952.22 53968.39 88888.00 2018-01-27 00:46:23.000 27 7882.00 952.22 53968.41 88888.00 2018-01-27 00:46:24.000 27 7882.04 952.25 53968.44 88888.00 2018-01-27 00:46:25.000 27 7882.11 952.28 53968.46 88888.00 2018-01-27 00:46:26.000 27 7882.18 952.31 53968.49 88888.00 2018-01-27 00:46:27.000 27 7882.25 952.35 53968.53 88888.00 2018-01-27 00:46:28.000 27 7882.33 952.38 53968.55 88888.00 2018-01-27 00:46:29.000 27 7882.40 952.40 53968.56 88888.00 2018-01-27 00:46:30.000 27 7882.48 952.41 53968.59 88888.00 2018-01-27 00:46:31.000 27 7882.55 952.43 53968.62 88888.00 2018-01-27 00:46:32.000 27 7882.64 952.47 53968.66 88888.00 2018-01-27 00:46:33.000 27 7882.74 952.52 53968.69 88888.00 2018-01-27 00:46:34.000 27 7882.84 952.54 53968.73 88888.00 2018-01-27 00:46:35.000 27 7882.93 952.58 53968.78 88888.00 2018-01-27 00:46:36.000 27 7883.02 952.63 53968.82 88888.00 2018-01-27 00:46:37.000 27 7883.13 952.66 53968.85 88888.00 2018-01-27 00:46:38.000 27 7883.25 952.70 53968.88 88888.00 2018-01-27 00:46:39.000 27 7883.37 952.75 53968.91 88888.00 2018-01-27 00:46:40.000 27 7883.48 952.79 53968.95 88888.00 2018-01-27 00:46:41.000 27 7883.58 952.82 53968.98 88888.00 2018-01-27 00:46:42.000 27 7883.68 952.86 53968.99 88888.00 2018-01-27 00:46:43.000 27 7883.78 952.89 53969.01 88888.00 2018-01-27 00:46:44.000 27 7883.88 952.94 53969.03 88888.00 2018-01-27 00:46:45.000 27 7883.97 952.98 53969.07 88888.00 2018-01-27 00:46:46.000 27 7884.05 953.00 53969.09 88888.00 2018-01-27 00:46:47.000 27 7884.13 953.04 53969.09 88888.00 2018-01-27 00:46:48.000 27 7884.20 953.09 53969.09 88888.00 2018-01-27 00:46:49.000 27 7884.26 953.12 53969.09 88888.00 2018-01-27 00:46:50.000 27 7884.32 953.13 53969.10 88888.00 2018-01-27 00:46:51.000 27 7884.39 953.15 53969.10 88888.00 2018-01-27 00:46:52.000 27 7884.45 953.17 53969.10 88888.00 2018-01-27 00:46:53.000 27 7884.50 953.18 53969.09 88888.00 2018-01-27 00:46:54.000 27 7884.53 953.18 53969.07 88888.00 2018-01-27 00:46:55.000 27 7884.56 953.20 53969.04 88888.00 2018-01-27 00:46:56.000 27 7884.57 953.23 53969.00 88888.00 2018-01-27 00:46:57.000 27 7884.58 953.26 53968.95 88888.00 2018-01-27 00:46:58.000 27 7884.57 953.27 53968.88 88888.00 2018-01-27 00:46:59.000 27 7884.55 953.28 53968.82 88888.00 2018-01-27 00:47:00.000 27 7884.52 953.30 53968.75 88888.00 2018-01-27 00:47:01.000 27 7884.49 953.33 53968.68 88888.00 2018-01-27 00:47:02.000 27 7884.45 953.34 53968.61 88888.00 2018-01-27 00:47:03.000 27 7884.41 953.31 53968.57 88888.00 2018-01-27 00:47:04.000 27 7884.37 953.27 53968.52 88888.00 2018-01-27 00:47:05.000 27 7884.34 953.21 53968.46 88888.00 2018-01-27 00:47:06.000 27 7884.30 953.17 53968.41 88888.00 2018-01-27 00:47:07.000 27 7884.26 953.15 53968.36 88888.00 2018-01-27 00:47:08.000 27 7884.23 953.12 53968.30 88888.00 2018-01-27 00:47:09.000 27 7884.20 953.09 53968.26 88888.00 2018-01-27 00:47:10.000 27 7884.17 953.07 53968.21 88888.00 2018-01-27 00:47:11.000 27 7884.16 953.02 53968.16 88888.00 2018-01-27 00:47:12.000 27 7884.17 952.96 53968.15 88888.00 2018-01-27 00:47:13.000 27 7884.18 952.92 53968.13 88888.00 2018-01-27 00:47:14.000 27 7884.20 952.88 53968.10 88888.00 2018-01-27 00:47:15.000 27 7884.20 952.85 53968.08 88888.00 2018-01-27 00:47:16.000 27 7884.21 952.81 53968.08 88888.00 2018-01-27 00:47:17.000 27 7884.23 952.77 53968.07 88888.00 2018-01-27 00:47:18.000 27 7884.26 952.71 53968.05 88888.00 2018-01-27 00:47:19.000 27 7884.28 952.66 53968.04 88888.00 2018-01-27 00:47:20.000 27 7884.30 952.63 53968.02 88888.00 2018-01-27 00:47:21.000 27 7884.32 952.63 53968.00 88888.00 2018-01-27 00:47:22.000 27 7884.36 952.63 53967.97 88888.00 2018-01-27 00:47:23.000 27 7884.40 952.61 53967.95 88888.00 2018-01-27 00:47:24.000 27 7884.43 952.61 53967.93 88888.00 2018-01-27 00:47:25.000 27 7884.45 952.61 53967.91 88888.00 2018-01-27 00:47:26.000 27 7884.48 952.59 53967.90 88888.00 2018-01-27 00:47:27.000 27 7884.50 952.57 53967.88 88888.00 2018-01-27 00:47:28.000 27 7884.52 952.56 53967.86 88888.00 2018-01-27 00:47:29.000 27 7884.54 952.54 53967.84 88888.00 2018-01-27 00:47:30.000 27 7884.55 952.54 53967.82 88888.00 2018-01-27 00:47:31.000 27 7884.58 952.54 53967.80 88888.00 2018-01-27 00:47:32.000 27 7884.62 952.55 53967.79 88888.00 2018-01-27 00:47:33.000 27 7884.67 952.58 53967.78 88888.00 2018-01-27 00:47:34.000 27 7884.71 952.60 53967.77 88888.00 2018-01-27 00:47:35.000 27 7884.76 952.63 53967.76 88888.00 2018-01-27 00:47:36.000 27 7884.80 952.66 53967.75 88888.00 2018-01-27 00:47:37.000 27 7884.84 952.70 53967.72 88888.00 2018-01-27 00:47:38.000 27 7884.86 952.72 53967.70 88888.00 2018-01-27 00:47:39.000 27 7884.88 952.73 53967.68 88888.00 2018-01-27 00:47:40.000 27 7884.91 952.75 53967.66 88888.00 2018-01-27 00:47:41.000 27 7884.92 952.77 53967.62 88888.00 2018-01-27 00:47:42.000 27 7884.92 952.79 53967.60 88888.00 2018-01-27 00:47:43.000 27 7884.94 952.81 53967.59 88888.00 2018-01-27 00:47:44.000 27 7884.95 952.82 53967.58 88888.00 2018-01-27 00:47:45.000 27 7884.97 952.82 53967.56 88888.00 2018-01-27 00:47:46.000 27 7885.01 952.83 53967.55 88888.00 2018-01-27 00:47:47.000 27 7885.05 952.83 53967.55 88888.00 2018-01-27 00:47:48.000 27 7885.09 952.84 53967.53 88888.00 2018-01-27 00:47:49.000 27 7885.14 952.87 53967.50 88888.00 2018-01-27 00:47:50.000 27 7885.19 952.89 53967.51 88888.00 2018-01-27 00:47:51.000 27 7885.24 952.89 53967.52 88888.00 2018-01-27 00:47:52.000 27 7885.30 952.89 53967.52 88888.00 2018-01-27 00:47:53.000 27 7885.37 952.91 53967.53 88888.00 2018-01-27 00:47:54.000 27 7885.45 952.95 53967.55 88888.00 2018-01-27 00:47:55.000 27 7885.52 952.99 53967.55 88888.00 2018-01-27 00:47:56.000 27 7885.57 953.01 53967.54 88888.00 2018-01-27 00:47:57.000 27 7885.62 953.06 53967.53 88888.00 2018-01-27 00:47:58.000 27 7885.67 953.10 53967.51 88888.00 2018-01-27 00:47:59.000 27 7885.71 953.13 53967.48 88888.00 2018-01-27 00:48:00.000 27 7885.75 953.17 53967.46 88888.00 2018-01-27 00:48:01.000 27 7885.79 953.22 53967.45 88888.00 2018-01-27 00:48:02.000 27 7885.84 953.28 53967.44 88888.00 2018-01-27 00:48:03.000 27 7885.88 953.34 53967.42 88888.00 2018-01-27 00:48:04.000 27 7885.93 953.38 53967.41 88888.00 2018-01-27 00:48:05.000 27 7886.00 953.42 53967.43 88888.00 2018-01-27 00:48:06.000 27 7886.06 953.45 53967.44 88888.00 2018-01-27 00:48:07.000 27 7886.10 953.50 53967.43 88888.00 2018-01-27 00:48:08.000 27 7886.16 953.56 53967.42 88888.00 2018-01-27 00:48:09.000 27 7886.21 953.61 53967.41 88888.00 2018-01-27 00:48:10.000 27 7886.25 953.66 53967.39 88888.00 2018-01-27 00:48:11.000 27 7886.27 953.71 53967.37 88888.00 2018-01-27 00:48:12.000 27 7886.30 953.74 53967.34 88888.00 2018-01-27 00:48:13.000 27 7886.33 953.76 53967.33 88888.00 2018-01-27 00:48:14.000 27 7886.36 953.78 53967.31 88888.00 2018-01-27 00:48:15.000 27 7886.39 953.80 53967.31 88888.00 2018-01-27 00:48:16.000 27 7886.44 953.82 53967.32 88888.00 2018-01-27 00:48:17.000 27 7886.50 953.82 53967.31 88888.00 2018-01-27 00:48:18.000 27 7886.57 953.83 53967.32 88888.00 2018-01-27 00:48:19.000 27 7886.66 953.83 53967.37 88888.00 2018-01-27 00:48:20.000 27 7886.74 953.81 53967.39 88888.00 2018-01-27 00:48:21.000 27 7886.80 953.78 53967.40 88888.00 2018-01-27 00:48:22.000 27 7886.86 953.76 53967.43 88888.00 2018-01-27 00:48:23.000 27 7886.93 953.73 53967.45 88888.00 2018-01-27 00:48:24.000 27 7886.99 953.69 53967.45 88888.00 2018-01-27 00:48:25.000 27 7887.04 953.65 53967.46 88888.00 2018-01-27 00:48:26.000 27 7887.09 953.61 53967.46 88888.00 2018-01-27 00:48:27.000 27 7887.13 953.57 53967.45 88888.00 2018-01-27 00:48:28.000 27 7887.17 953.52 53967.43 88888.00 2018-01-27 00:48:29.000 27 7887.20 953.48 53967.41 88888.00 2018-01-27 00:48:30.000 27 7887.21 953.43 53967.38 88888.00 2018-01-27 00:48:31.000 27 7887.20 953.39 53967.33 88888.00 2018-01-27 00:48:32.000 27 7887.21 953.38 53967.29 88888.00 2018-01-27 00:48:33.000 27 7887.22 953.37 53967.26 88888.00 2018-01-27 00:48:34.000 27 7887.24 953.34 53967.25 88888.00 2018-01-27 00:48:35.000 27 7887.28 953.30 53967.23 88888.00 2018-01-27 00:48:36.000 27 7887.32 953.28 53967.24 88888.00 2018-01-27 00:48:37.000 27 7887.37 953.27 53967.25 88888.00 2018-01-27 00:48:38.000 27 7887.42 953.26 53967.26 88888.00 2018-01-27 00:48:39.000 27 7887.47 953.27 53967.25 88888.00 2018-01-27 00:48:40.000 27 7887.50 953.29 53967.23 88888.00 2018-01-27 00:48:41.000 27 7887.52 953.29 53967.21 88888.00 2018-01-27 00:48:42.000 27 7887.54 953.30 53967.18 88888.00 2018-01-27 00:48:43.000 27 7887.55 953.30 53967.15 88888.00 2018-01-27 00:48:44.000 27 7887.54 953.30 53967.12 88888.00 2018-01-27 00:48:45.000 27 7887.54 953.31 53967.11 88888.00 2018-01-27 00:48:46.000 27 7887.57 953.34 53967.09 88888.00 2018-01-27 00:48:47.000 27 7887.59 953.36 53967.07 88888.00 2018-01-27 00:48:48.000 27 7887.61 953.39 53967.05 88888.00 2018-01-27 00:48:49.000 27 7887.62 953.42 53967.03 88888.00 2018-01-27 00:48:50.000 27 7887.64 953.44 53967.01 88888.00 2018-01-27 00:48:51.000 27 7887.65 953.46 53967.00 88888.00 2018-01-27 00:48:52.000 27 7887.65 953.47 53966.98 88888.00 2018-01-27 00:48:53.000 27 7887.64 953.47 53966.96 88888.00 2018-01-27 00:48:54.000 27 7887.64 953.49 53966.92 88888.00 2018-01-27 00:48:55.000 27 7887.63 953.52 53966.88 88888.00 2018-01-27 00:48:56.000 27 7887.63 953.54 53966.86 88888.00 2018-01-27 00:48:57.000 27 7887.62 953.55 53966.85 88888.00 2018-01-27 00:48:58.000 27 7887.60 953.57 53966.82 88888.00 2018-01-27 00:48:59.000 27 7887.59 953.57 53966.77 88888.00 2018-01-27 00:49:00.000 27 7887.56 953.58 53966.73 88888.00 2018-01-27 00:49:01.000 27 7887.53 953.59 53966.69 88888.00 2018-01-27 00:49:02.000 27 7887.50 953.60 53966.65 88888.00 2018-01-27 00:49:03.000 27 7887.46 953.61 53966.61 88888.00 2018-01-27 00:49:04.000 27 7887.42 953.62 53966.56 88888.00 2018-01-27 00:49:05.000 27 7887.40 953.63 53966.53 88888.00 2018-01-27 00:49:06.000 27 7887.39 953.67 53966.48 88888.00 2018-01-27 00:49:07.000 27 7887.38 953.71 53966.44 88888.00 2018-01-27 00:49:08.000 27 7887.37 953.73 53966.41 88888.00 2018-01-27 00:49:09.000 27 7887.38 953.76 53966.40 88888.00 2018-01-27 00:49:10.000 27 7887.40 953.80 53966.40 88888.00 2018-01-27 00:49:11.000 27 7887.42 953.82 53966.40 88888.00 2018-01-27 00:49:12.000 27 7887.46 953.84 53966.41 88888.00 2018-01-27 00:49:13.000 27 7887.49 953.90 53966.41 88888.00 2018-01-27 00:49:14.000 27 7887.52 953.96 53966.38 88888.00 2018-01-27 00:49:15.000 27 7887.52 953.99 53966.35 88888.00 2018-01-27 00:49:16.000 27 7887.52 954.02 53966.33 88888.00 2018-01-27 00:49:17.000 27 7887.53 954.05 53966.30 88888.00 2018-01-27 00:49:18.000 27 7887.52 954.06 53966.27 88888.00 2018-01-27 00:49:19.000 27 7887.51 954.05 53966.25 88888.00 2018-01-27 00:49:20.000 27 7887.51 954.05 53966.22 88888.00 2018-01-27 00:49:21.000 27 7887.48 954.05 53966.16 88888.00 2018-01-27 00:49:22.000 27 7887.43 954.04 53966.11 88888.00 2018-01-27 00:49:23.000 27 7887.39 954.03 53966.04 88888.00 2018-01-27 00:49:24.000 27 7887.33 954.02 53965.98 88888.00 2018-01-27 00:49:25.000 27 7887.30 954.01 53965.96 88888.00 2018-01-27 00:49:26.000 27 7887.31 954.01 53965.95 88888.00 2018-01-27 00:49:27.000 27 7887.31 954.02 53965.93 88888.00 2018-01-27 00:49:28.000 27 7887.30 954.02 53965.91 88888.00 2018-01-27 00:49:29.000 27 7887.29 954.01 53965.88 88888.00 2018-01-27 00:49:30.000 27 7887.27 954.01 53965.85 88888.00 2018-01-27 00:49:31.000 27 7887.27 954.03 53965.82 88888.00 2018-01-27 00:49:32.000 27 7887.27 954.06 53965.79 88888.00 2018-01-27 00:49:33.000 27 7887.28 954.10 53965.76 88888.00 2018-01-27 00:49:34.000 27 7887.28 954.11 53965.75 88888.00 2018-01-27 00:49:35.000 27 7887.26 954.12 53965.71 88888.00 2018-01-27 00:49:36.000 27 7887.24 954.15 53965.68 88888.00 2018-01-27 00:49:37.000 27 7887.22 954.18 53965.65 88888.00 2018-01-27 00:49:38.000 27 7887.20 954.21 53965.62 88888.00 2018-01-27 00:49:39.000 27 7887.19 954.26 53965.61 88888.00 2018-01-27 00:49:40.000 27 7887.18 954.30 53965.59 88888.00 2018-01-27 00:49:41.000 27 7887.19 954.36 53965.56 88888.00 2018-01-27 00:49:42.000 27 7887.21 954.42 53965.54 88888.00 2018-01-27 00:49:43.000 27 7887.21 954.48 53965.53 88888.00 2018-01-27 00:49:44.000 27 7887.22 954.54 53965.50 88888.00 2018-01-27 00:49:45.000 27 7887.22 954.61 53965.48 88888.00 2018-01-27 00:49:46.000 27 7887.23 954.68 53965.47 88888.00 2018-01-27 00:49:47.000 27 7887.22 954.74 53965.45 88888.00 2018-01-27 00:49:48.000 27 7887.22 954.80 53965.42 88888.00 2018-01-27 00:49:49.000 27 7887.21 954.86 53965.40 88888.00 2018-01-27 00:49:50.000 27 7887.21 954.94 53965.40 88888.00 2018-01-27 00:49:51.000 27 7887.21 955.02 53965.40 88888.00 2018-01-27 00:49:52.000 27 7887.22 955.08 53965.41 88888.00 2018-01-27 00:49:53.000 27 7887.23 955.14 53965.40 88888.00 2018-01-27 00:49:54.000 27 7887.25 955.21 53965.39 88888.00 2018-01-27 00:49:55.000 27 7887.28 955.28 53965.38 88888.00 2018-01-27 00:49:56.000 27 7887.31 955.36 53965.38 88888.00 2018-01-27 00:49:57.000 27 7887.33 955.44 53965.38 88888.00 2018-01-27 00:49:58.000 27 7887.36 955.52 53965.39 88888.00 2018-01-27 00:49:59.000 27 7887.39 955.60 53965.40 88888.00 2018-01-27 00:50:00.000 27 7887.41 955.68 53965.40 88888.00 2018-01-27 00:50:01.000 27 7887.43 955.77 53965.39 88888.00 2018-01-27 00:50:02.000 27 7887.43 955.85 53965.38 88888.00 2018-01-27 00:50:03.000 27 7887.40 955.93 53965.35 88888.00 2018-01-27 00:50:04.000 27 7887.39 956.01 53965.32 88888.00 2018-01-27 00:50:05.000 27 7887.36 956.09 53965.30 88888.00 2018-01-27 00:50:06.000 27 7887.34 956.16 53965.28 88888.00 2018-01-27 00:50:07.000 27 7887.33 956.24 53965.26 88888.00 2018-01-27 00:50:08.000 27 7887.32 956.32 53965.25 88888.00 2018-01-27 00:50:09.000 27 7887.31 956.40 53965.23 88888.00 2018-01-27 00:50:10.000 27 7887.30 956.47 53965.23 88888.00 2018-01-27 00:50:11.000 27 7887.30 956.53 53965.22 88888.00 2018-01-27 00:50:12.000 27 7887.29 956.60 53965.21 88888.00 2018-01-27 00:50:13.000 27 7887.28 956.68 53965.20 88888.00 2018-01-27 00:50:14.000 27 7887.27 956.74 53965.19 88888.00 2018-01-27 00:50:15.000 27 7887.26 956.80 53965.18 88888.00 2018-01-27 00:50:16.000 27 7887.24 956.87 53965.16 88888.00 2018-01-27 00:50:17.000 27 7887.24 956.94 53965.16 88888.00 2018-01-27 00:50:18.000 27 7887.23 957.00 53965.18 88888.00 2018-01-27 00:50:19.000 27 7887.23 957.04 53965.19 88888.00 2018-01-27 00:50:20.000 27 7887.23 957.08 53965.20 88888.00 2018-01-27 00:50:21.000 27 7887.23 957.16 53965.22 88888.00 2018-01-27 00:50:22.000 27 7887.24 957.22 53965.23 88888.00 2018-01-27 00:50:23.000 27 7887.25 957.28 53965.25 88888.00 2018-01-27 00:50:24.000 27 7887.27 957.34 53965.28 88888.00 2018-01-27 00:50:25.000 27 7887.27 957.39 53965.31 88888.00 2018-01-27 00:50:26.000 27 7887.27 957.43 53965.32 88888.00 2018-01-27 00:50:27.000 27 7887.28 957.48 53965.34 88888.00 2018-01-27 00:50:28.000 27 7887.30 957.53 53965.36 88888.00 2018-01-27 00:50:29.000 27 7887.31 957.56 53965.38 88888.00 2018-01-27 00:50:30.000 27 7887.34 957.58 53965.42 88888.00 2018-01-27 00:50:31.000 27 7887.36 957.61 53965.46 88888.00 2018-01-27 00:50:32.000 27 7887.37 957.64 53965.49 88888.00 2018-01-27 00:50:33.000 27 7887.38 957.65 53965.51 88888.00 2018-01-27 00:50:34.000 27 7887.39 957.66 53965.54 88888.00 2018-01-27 00:50:35.000 27 7887.38 957.67 53965.55 88888.00 2018-01-27 00:50:36.000 27 7887.36 957.65 53965.55 88888.00 2018-01-27 00:50:37.000 27 7887.34 957.62 53965.56 88888.00 2018-01-27 00:50:38.000 27 7887.32 957.61 53965.56 88888.00 2018-01-27 00:50:39.000 27 7887.28 957.61 53965.55 88888.00 2018-01-27 00:50:40.000 27 7887.24 957.60 53965.54 88888.00 2018-01-27 00:50:41.000 27 7887.21 957.60 53965.52 88888.00 2018-01-27 00:50:42.000 27 7887.18 957.60 53965.52 88888.00 2018-01-27 00:50:43.000 27 7887.15 957.60 53965.53 88888.00 2018-01-27 00:50:44.000 27 7887.13 957.60 53965.53 88888.00 2018-01-27 00:50:45.000 27 7887.12 957.60 53965.55 88888.00 2018-01-27 00:50:46.000 27 7887.12 957.59 53965.58 88888.00 2018-01-27 00:50:47.000 27 7887.12 957.59 53965.59 88888.00 2018-01-27 00:50:48.000 27 7887.12 957.59 53965.59 88888.00 2018-01-27 00:50:49.000 27 7887.11 957.58 53965.61 88888.00 2018-01-27 00:50:50.000 27 7887.12 957.57 53965.62 88888.00 2018-01-27 00:50:51.000 27 7887.13 957.57 53965.63 88888.00 2018-01-27 00:50:52.000 27 7887.11 957.55 53965.63 88888.00 2018-01-27 00:50:53.000 27 7887.08 957.54 53965.62 88888.00 2018-01-27 00:50:54.000 27 7887.04 957.53 53965.61 88888.00 2018-01-27 00:50:55.000 27 7886.99 957.52 53965.59 88888.00 2018-01-27 00:50:56.000 27 7886.94 957.51 53965.57 88888.00 2018-01-27 00:50:57.000 27 7886.88 957.47 53965.55 88888.00 2018-01-27 00:50:58.000 27 7886.83 957.43 53965.53 88888.00 2018-01-27 00:50:59.000 27 7886.79 957.42 53965.52 88888.00 2018-01-27 00:51:00.000 27 7886.75 957.40 53965.51 88888.00 2018-01-27 00:51:01.000 27 7886.74 957.39 53965.51 88888.00 2018-01-27 00:51:02.000 27 7886.74 957.39 53965.53 88888.00 2018-01-27 00:51:03.000 27 7886.72 957.38 53965.55 88888.00 2018-01-27 00:51:04.000 27 7886.70 957.37 53965.57 88888.00 2018-01-27 00:51:05.000 27 7886.69 957.35 53965.57 88888.00 2018-01-27 00:51:06.000 27 7886.68 957.33 53965.59 88888.00 2018-01-27 00:51:07.000 27 7886.68 957.30 53965.61 88888.00 2018-01-27 00:51:08.000 27 7886.68 957.29 53965.63 88888.00 2018-01-27 00:51:09.000 27 7886.70 957.26 53965.66 88888.00 2018-01-27 00:51:10.000 27 7886.71 957.23 53965.70 88888.00 2018-01-27 00:51:11.000 27 7886.74 957.21 53965.76 88888.00 2018-01-27 00:51:12.000 27 7886.79 957.21 53965.83 88888.00 2018-01-27 00:51:13.000 27 7886.84 957.18 53965.89 88888.00 2018-01-27 00:51:14.000 27 7886.90 957.17 53965.95 88888.00 2018-01-27 00:51:15.000 27 7886.95 957.16 53966.00 88888.00 2018-01-27 00:51:16.000 27 7886.99 957.16 53966.05 88888.00 2018-01-27 00:51:17.000 27 7887.03 957.14 53966.12 88888.00 2018-01-27 00:51:18.000 27 7887.07 957.13 53966.17 88888.00 2018-01-27 00:51:19.000 27 7887.12 957.13 53966.21 88888.00 2018-01-27 00:51:20.000 27 7887.17 957.13 53966.26 88888.00 2018-01-27 00:51:21.000 27 7887.22 957.13 53966.32 88888.00 2018-01-27 00:51:22.000 27 7887.27 957.16 53966.36 88888.00 2018-01-27 00:51:23.000 27 7887.32 957.17 53966.40 88888.00 2018-01-27 00:51:24.000 27 7887.35 957.18 53966.44 88888.00 2018-01-27 00:51:25.000 27 7887.38 957.21 53966.46 88888.00 2018-01-27 00:51:26.000 27 7887.40 957.23 53966.48 88888.00 2018-01-27 00:51:27.000 27 7887.41 957.23 53966.48 88888.00 2018-01-27 00:51:28.000 27 7887.41 957.25 53966.50 88888.00 2018-01-27 00:51:29.000 27 7887.42 957.28 53966.51 88888.00 2018-01-27 00:51:30.000 27 7887.43 957.30 53966.52 88888.00 2018-01-27 00:51:31.000 27 7887.44 957.31 53966.55 88888.00 2018-01-27 00:51:32.000 27 7887.47 957.33 53966.57 88888.00 2018-01-27 00:51:33.000 27 7887.49 957.36 53966.59 88888.00 2018-01-27 00:51:34.000 27 7887.50 957.40 53966.61 88888.00 2018-01-27 00:51:35.000 27 7887.49 957.43 53966.63 88888.00 2018-01-27 00:51:36.000 27 7887.48 957.45 53966.63 88888.00 2018-01-27 00:51:37.000 27 7887.47 957.47 53966.62 88888.00 2018-01-27 00:51:38.000 27 7887.44 957.51 53966.61 88888.00 2018-01-27 00:51:39.000 27 7887.41 957.53 53966.61 88888.00 2018-01-27 00:51:40.000 27 7887.39 957.55 53966.61 88888.00 2018-01-27 00:51:41.000 27 7887.37 957.57 53966.61 88888.00 2018-01-27 00:51:42.000 27 7887.37 957.60 53966.64 88888.00 2018-01-27 00:51:43.000 27 7887.38 957.62 53966.67 88888.00 2018-01-27 00:51:44.000 27 7887.38 957.64 53966.70 88888.00 2018-01-27 00:51:45.000 27 7887.39 957.66 53966.73 88888.00 2018-01-27 00:51:46.000 27 7887.40 957.68 53966.76 88888.00 2018-01-27 00:51:47.000 27 7887.42 957.68 53966.79 88888.00 2018-01-27 00:51:48.000 27 7887.44 957.69 53966.83 88888.00 2018-01-27 00:51:49.000 27 7887.45 957.69 53966.85 88888.00 2018-01-27 00:51:50.000 27 7887.45 957.68 53966.88 88888.00 2018-01-27 00:51:51.000 27 7887.45 957.67 53966.91 88888.00 2018-01-27 00:51:52.000 27 7887.48 957.65 53966.95 88888.00 2018-01-27 00:51:53.000 27 7887.50 957.64 53966.98 88888.00 2018-01-27 00:51:54.000 27 7887.51 957.63 53967.02 88888.00 2018-01-27 00:51:55.000 27 7887.53 957.61 53967.06 88888.00 2018-01-27 00:51:56.000 27 7887.54 957.58 53967.10 88888.00 2018-01-27 00:51:57.000 27 7887.55 957.57 53967.12 88888.00 2018-01-27 00:51:58.000 27 7887.56 957.55 53967.15 88888.00 2018-01-27 00:51:59.000 27 7887.57 957.53 53967.18 88888.00 2018-01-27 00:52:00.000 27 7887.58 957.51 53967.22 88888.00 2018-01-27 00:52:01.000 27 7887.58 957.49 53967.23 88888.00 2018-01-27 00:52:02.000 27 7887.58 957.48 53967.25 88888.00 2018-01-27 00:52:03.000 27 7887.59 957.47 53967.28 88888.00 2018-01-27 00:52:04.000 27 7887.60 957.46 53967.30 88888.00 2018-01-27 00:52:05.000 27 7887.60 957.44 53967.34 88888.00 2018-01-27 00:52:06.000 27 7887.61 957.43 53967.37 88888.00 2018-01-27 00:52:07.000 27 7887.61 957.41 53967.39 88888.00 2018-01-27 00:52:08.000 27 7887.60 957.39 53967.41 88888.00 2018-01-27 00:52:09.000 27 7887.58 957.37 53967.41 88888.00 2018-01-27 00:52:10.000 27 7887.56 957.36 53967.40 88888.00 2018-01-27 00:52:11.000 27 7887.53 957.34 53967.39 88888.00 2018-01-27 00:52:12.000 27 7887.49 957.33 53967.37 88888.00 2018-01-27 00:52:13.000 27 7887.45 957.30 53967.36 88888.00 2018-01-27 00:52:14.000 27 7887.40 957.28 53967.36 88888.00 2018-01-27 00:52:15.000 27 7887.36 957.26 53967.37 88888.00 2018-01-27 00:52:16.000 27 7887.31 957.24 53967.36 88888.00 2018-01-27 00:52:17.000 27 7887.26 957.21 53967.34 88888.00 2018-01-27 00:52:18.000 27 7887.18 957.19 53967.32 88888.00 2018-01-27 00:52:19.000 27 7887.10 957.16 53967.30 88888.00 2018-01-27 00:52:20.000 27 7887.02 957.13 53967.27 88888.00 2018-01-27 00:52:21.000 27 7886.96 957.12 53967.25 88888.00 2018-01-27 00:52:22.000 27 7886.89 957.12 53967.22 88888.00 2018-01-27 00:52:23.000 27 7886.81 957.10 53967.19 88888.00 2018-01-27 00:52:24.000 27 7886.71 957.07 53967.15 88888.00 2018-01-27 00:52:25.000 27 7886.61 957.04 53967.12 88888.00 2018-01-27 00:52:26.000 27 7886.52 957.02 53967.09 88888.00 2018-01-27 00:52:27.000 27 7886.43 957.00 53967.08 88888.00 2018-01-27 00:52:28.000 27 7886.34 956.96 53967.07 88888.00 2018-01-27 00:52:29.000 27 7886.26 956.92 53967.05 88888.00 2018-01-27 00:52:30.000 27 7886.19 956.90 53967.04 88888.00 2018-01-27 00:52:31.000 27 7886.11 956.87 53967.04 88888.00 2018-01-27 00:52:32.000 27 7886.04 956.84 53967.03 88888.00 2018-01-27 00:52:33.000 27 7885.98 956.82 53967.01 88888.00 2018-01-27 00:52:34.000 27 7885.92 956.80 53967.00 88888.00 2018-01-27 00:52:35.000 27 7885.88 956.78 53967.02 88888.00 2018-01-27 00:52:36.000 27 7885.83 956.74 53967.05 88888.00 2018-01-27 00:52:37.000 27 7885.79 956.70 53967.07 88888.00 2018-01-27 00:52:38.000 27 7885.75 956.67 53967.09 88888.00 2018-01-27 00:52:39.000 27 7885.72 956.66 53967.09 88888.00 2018-01-27 00:52:40.000 27 7885.69 956.66 53967.09 88888.00 2018-01-27 00:52:41.000 27 7885.65 956.64 53967.10 88888.00 2018-01-27 00:52:42.000 27 7885.62 956.62 53967.11 88888.00 2018-01-27 00:52:43.000 27 7885.60 956.61 53967.11 88888.00 2018-01-27 00:52:44.000 27 7885.58 956.61 53967.12 88888.00 2018-01-27 00:52:45.000 27 7885.56 956.60 53967.12 88888.00 2018-01-27 00:52:46.000 27 7885.51 956.59 53967.11 88888.00 2018-01-27 00:52:47.000 27 7885.47 956.57 53967.10 88888.00 2018-01-27 00:52:48.000 27 7885.43 956.55 53967.11 88888.00 2018-01-27 00:52:49.000 27 7885.38 956.50 53967.12 88888.00 2018-01-27 00:52:50.000 27 7885.32 956.45 53967.11 88888.00 2018-01-27 00:52:51.000 27 7885.25 956.40 53967.09 88888.00 2018-01-27 00:52:52.000 27 7885.19 956.36 53967.09 88888.00 2018-01-27 00:52:53.000 27 7885.14 956.33 53967.07 88888.00 2018-01-27 00:52:54.000 27 7885.09 956.31 53967.04 88888.00 2018-01-27 00:52:55.000 27 7885.03 956.27 53967.02 88888.00 2018-01-27 00:52:56.000 27 7884.97 956.24 53967.01 88888.00 2018-01-27 00:52:57.000 27 7884.90 956.23 53966.99 88888.00 2018-01-27 00:52:58.000 27 7884.83 956.20 53966.96 88888.00 2018-01-27 00:52:59.000 27 7884.76 956.18 53966.94 88888.00 2018-01-27 00:53:00.000 27 7884.71 956.15 53966.95 88888.00 2018-01-27 00:53:01.000 27 7884.65 956.11 53966.95 88888.00 2018-01-27 00:53:02.000 27 7884.58 956.07 53966.93 88888.00 2018-01-27 00:53:03.000 27 7884.52 956.04 53966.91 88888.00 2018-01-27 00:53:04.000 27 7884.46 956.01 53966.89 88888.00 2018-01-27 00:53:05.000 27 7884.40 955.99 53966.89 88888.00 2018-01-27 00:53:06.000 27 7884.35 955.95 53966.89 88888.00 2018-01-27 00:53:07.000 27 7884.30 955.92 53966.89 88888.00 2018-01-27 00:53:08.000 27 7884.26 955.87 53966.89 88888.00 2018-01-27 00:53:09.000 27 7884.24 955.82 53966.90 88888.00 2018-01-27 00:53:10.000 27 7884.22 955.77 53966.93 88888.00 2018-01-27 00:53:11.000 27 7884.20 955.73 53966.96 88888.00 2018-01-27 00:53:12.000 27 7884.18 955.69 53966.99 88888.00 2018-01-27 00:53:13.000 27 7884.17 955.65 53966.99 88888.00 2018-01-27 00:53:14.000 27 7884.14 955.60 53966.98 88888.00 2018-01-27 00:53:15.000 27 7884.10 955.55 53966.98 88888.00 2018-01-27 00:53:16.000 27 7884.06 955.50 53966.98 88888.00 2018-01-27 00:53:17.000 27 7884.02 955.44 53966.98 88888.00 2018-01-27 00:53:18.000 27 7884.00 955.40 53967.00 88888.00 2018-01-27 00:53:19.000 27 7883.99 955.35 53967.01 88888.00 2018-01-27 00:53:20.000 27 7883.98 955.32 53967.01 88888.00 2018-01-27 00:53:21.000 27 7883.96 955.28 53967.02 88888.00 2018-01-27 00:53:22.000 27 7883.96 955.26 53967.03 88888.00 2018-01-27 00:53:23.000 27 7883.98 955.23 53967.05 88888.00 2018-01-27 00:53:24.000 27 7884.00 955.21 53967.09 88888.00 2018-01-27 00:53:25.000 27 7884.02 955.19 53967.12 88888.00 2018-01-27 00:53:26.000 27 7884.04 955.17 53967.14 88888.00 2018-01-27 00:53:27.000 27 7884.06 955.14 53967.16 88888.00 2018-01-27 00:53:28.000 27 7884.08 955.12 53967.17 88888.00 2018-01-27 00:53:29.000 27 7884.10 955.13 53967.17 88888.00 2018-01-27 00:53:30.000 27 7884.12 955.13 53967.18 88888.00 2018-01-27 00:53:31.000 27 7884.14 955.12 53967.19 88888.00 2018-01-27 00:53:32.000 27 7884.15 955.09 53967.21 88888.00 2018-01-27 00:53:33.000 27 7884.13 955.08 53967.21 88888.00 2018-01-27 00:53:34.000 27 7884.12 955.08 53967.19 88888.00 2018-01-27 00:53:35.000 27 7884.10 955.08 53967.19 88888.00 2018-01-27 00:53:36.000 27 7884.08 955.07 53967.19 88888.00 2018-01-27 00:53:37.000 27 7884.07 955.06 53967.18 88888.00 2018-01-27 00:53:38.000 27 7884.06 955.05 53967.18 88888.00 2018-01-27 00:53:39.000 27 7884.05 955.04 53967.19 88888.00 2018-01-27 00:53:40.000 27 7884.03 955.03 53967.20 88888.00 2018-01-27 00:53:41.000 27 7884.02 955.00 53967.22 88888.00 2018-01-27 00:53:42.000 27 7884.01 954.98 53967.22 88888.00 2018-01-27 00:53:43.000 27 7883.99 954.96 53967.21 88888.00 2018-01-27 00:53:44.000 27 7883.97 954.95 53967.21 88888.00 2018-01-27 00:53:45.000 27 7883.95 954.94 53967.21 88888.00 2018-01-27 00:53:46.000 27 7883.93 954.93 53967.21 88888.00 2018-01-27 00:53:47.000 27 7883.94 954.92 53967.21 88888.00 2018-01-27 00:53:48.000 27 7883.94 954.93 53967.22 88888.00 2018-01-27 00:53:49.000 27 7883.95 954.94 53967.25 88888.00 2018-01-27 00:53:50.000 27 7883.96 954.94 53967.27 88888.00 2018-01-27 00:53:51.000 27 7883.97 954.92 53967.30 88888.00 2018-01-27 00:53:52.000 27 7883.97 954.91 53967.31 88888.00 2018-01-27 00:53:53.000 27 7883.99 954.92 53967.32 88888.00 2018-01-27 00:53:54.000 27 7884.01 954.95 53967.34 88888.00 2018-01-27 00:53:55.000 27 7884.04 954.95 53967.38 88888.00 2018-01-27 00:53:56.000 27 7884.07 954.95 53967.40 88888.00 2018-01-27 00:53:57.000 27 7884.09 954.96 53967.40 88888.00 2018-01-27 00:53:58.000 27 7884.11 954.97 53967.41 88888.00 2018-01-27 00:53:59.000 27 7884.13 954.99 53967.42 88888.00 2018-01-27 00:54:00.000 27 7884.13 955.00 53967.42 88888.00 2018-01-27 00:54:01.000 27 7884.13 955.00 53967.41 88888.00 2018-01-27 00:54:02.000 27 7884.12 955.02 53967.39 88888.00 2018-01-27 00:54:03.000 27 7884.10 955.05 53967.38 88888.00 2018-01-27 00:54:04.000 27 7884.08 955.06 53967.36 88888.00 2018-01-27 00:54:05.000 27 7884.08 955.06 53967.35 88888.00 2018-01-27 00:54:06.000 27 7884.06 955.06 53967.35 88888.00 2018-01-27 00:54:07.000 27 7884.04 955.07 53967.34 88888.00 2018-01-27 00:54:08.000 27 7884.02 955.07 53967.32 88888.00 2018-01-27 00:54:09.000 27 7884.00 955.05 53967.30 88888.00 2018-01-27 00:54:10.000 27 7883.98 955.03 53967.28 88888.00 2018-01-27 00:54:11.000 27 7883.95 955.03 53967.27 88888.00 2018-01-27 00:54:12.000 27 7883.93 955.06 53967.25 88888.00 2018-01-27 00:54:13.000 27 7883.89 955.06 53967.23 88888.00 2018-01-27 00:54:14.000 27 7883.84 955.04 53967.20 88888.00 2018-01-27 00:54:15.000 27 7883.80 955.04 53967.18 88888.00 2018-01-27 00:54:16.000 27 7883.77 955.06 53967.16 88888.00 2018-01-27 00:54:17.000 27 7883.73 955.06 53967.14 88888.00 2018-01-27 00:54:18.000 27 7883.70 955.05 53967.11 88888.00 2018-01-27 00:54:19.000 27 7883.69 955.07 53967.09 88888.00 2018-01-27 00:54:20.000 27 7883.68 955.09 53967.09 88888.00 2018-01-27 00:54:21.000 27 7883.68 955.10 53967.10 88888.00 2018-01-27 00:54:22.000 27 7883.69 955.12 53967.11 88888.00 2018-01-27 00:54:23.000 27 7883.71 955.14 53967.12 88888.00 2018-01-27 00:54:24.000 27 7883.71 955.14 53967.14 88888.00 2018-01-27 00:54:25.000 27 7883.72 955.14 53967.15 88888.00 2018-01-27 00:54:26.000 27 7883.74 955.14 53967.17 88888.00 2018-01-27 00:54:27.000 27 7883.75 955.16 53967.18 88888.00 2018-01-27 00:54:28.000 27 7883.76 955.18 53967.19 88888.00 2018-01-27 00:54:29.000 27 7883.77 955.20 53967.20 88888.00 2018-01-27 00:54:30.000 27 7883.79 955.21 53967.21 88888.00 2018-01-27 00:54:31.000 27 7883.80 955.22 53967.20 88888.00 2018-01-27 00:54:32.000 27 7883.81 955.20 53967.21 88888.00 2018-01-27 00:54:33.000 27 7883.81 955.18 53967.22 88888.00 2018-01-27 00:54:34.000 27 7883.81 955.16 53967.24 88888.00 2018-01-27 00:54:35.000 27 7883.81 955.13 53967.23 88888.00 2018-01-27 00:54:36.000 27 7883.80 955.10 53967.23 88888.00 2018-01-27 00:54:37.000 27 7883.79 955.08 53967.25 88888.00 2018-01-27 00:54:38.000 27 7883.81 955.07 53967.26 88888.00 2018-01-27 00:54:39.000 27 7883.83 955.06 53967.27 88888.00 2018-01-27 00:54:40.000 27 7883.85 955.04 53967.29 88888.00 2018-01-27 00:54:41.000 27 7883.86 954.99 53967.32 88888.00 2018-01-27 00:54:42.000 27 7883.86 954.94 53967.34 88888.00 2018-01-27 00:54:43.000 27 7883.85 954.89 53967.35 88888.00 2018-01-27 00:54:44.000 27 7883.85 954.83 53967.36 88888.00 2018-01-27 00:54:45.000 27 7883.86 954.76 53967.38 88888.00 2018-01-27 00:54:46.000 27 7883.87 954.69 53967.39 88888.00 2018-01-27 00:54:47.000 27 7883.88 954.62 53967.41 88888.00 2018-01-27 00:54:48.000 27 7883.90 954.55 53967.43 88888.00 2018-01-27 00:54:49.000 27 7883.92 954.49 53967.45 88888.00 2018-01-27 00:54:50.000 27 7883.93 954.43 53967.48 88888.00 2018-01-27 00:54:51.000 27 7883.96 954.36 53967.51 88888.00 2018-01-27 00:54:52.000 27 7883.99 954.29 53967.53 88888.00 2018-01-27 00:54:53.000 27 7884.01 954.22 53967.55 88888.00 2018-01-27 00:54:54.000 27 7884.04 954.16 53967.57 88888.00 2018-01-27 00:54:55.000 27 7884.06 954.11 53967.58 88888.00 2018-01-27 00:54:56.000 27 7884.07 954.07 53967.58 88888.00 2018-01-27 00:54:57.000 27 7884.07 954.03 53967.58 88888.00 2018-01-27 00:54:58.000 27 7884.08 953.99 53967.59 88888.00 2018-01-27 00:54:59.000 27 7884.08 953.96 53967.61 88888.00 2018-01-27 00:55:00.000 27 7884.08 953.89 53967.62 88888.00 2018-01-27 00:55:01.000 27 7884.08 953.82 53967.64 88888.00 2018-01-27 00:55:02.000 27 7884.09 953.77 53967.64 88888.00 2018-01-27 00:55:03.000 27 7884.12 953.73 53967.65 88888.00 2018-01-27 00:55:04.000 27 7884.15 953.70 53967.67 88888.00 2018-01-27 00:55:05.000 27 7884.17 953.68 53967.67 88888.00 2018-01-27 00:55:06.000 27 7884.18 953.64 53967.66 88888.00 2018-01-27 00:55:07.000 27 7884.18 953.60 53967.64 88888.00 2018-01-27 00:55:08.000 27 7884.17 953.57 53967.62 88888.00 2018-01-27 00:55:09.000 27 7884.16 953.55 53967.61 88888.00 2018-01-27 00:55:10.000 27 7884.16 953.53 53967.59 88888.00 2018-01-27 00:55:11.000 27 7884.14 953.50 53967.57 88888.00 2018-01-27 00:55:12.000 27 7884.12 953.47 53967.56 88888.00 2018-01-27 00:55:13.000 27 7884.12 953.44 53967.55 88888.00 2018-01-27 00:55:14.000 27 7884.10 953.39 53967.54 88888.00 2018-01-27 00:55:15.000 27 7884.09 953.35 53967.52 88888.00 2018-01-27 00:55:16.000 27 7884.09 953.32 53967.51 88888.00 2018-01-27 00:55:17.000 27 7884.08 953.29 53967.50 88888.00 2018-01-27 00:55:18.000 27 7884.05 953.25 53967.48 88888.00 2018-01-27 00:55:19.000 27 7884.03 953.20 53967.47 88888.00 2018-01-27 00:55:20.000 27 7884.02 953.15 53967.46 88888.00 2018-01-27 00:55:21.000 27 7884.01 953.11 53967.45 88888.00 2018-01-27 00:55:22.000 27 7884.02 953.07 53967.44 88888.00 2018-01-27 00:55:23.000 27 7884.02 953.04 53967.43 88888.00 2018-01-27 00:55:24.000 27 7884.02 953.01 53967.42 88888.00 2018-01-27 00:55:25.000 27 7884.04 952.97 53967.42 88888.00 2018-01-27 00:55:26.000 27 7884.06 952.92 53967.42 88888.00 2018-01-27 00:55:27.000 27 7884.06 952.88 53967.42 88888.00 2018-01-27 00:55:28.000 27 7884.08 952.85 53967.43 88888.00 2018-01-27 00:55:29.000 27 7884.10 952.82 53967.44 88888.00 2018-01-27 00:55:30.000 27 7884.11 952.80 53967.44 88888.00 2018-01-27 00:55:31.000 27 7884.11 952.77 53967.43 88888.00 2018-01-27 00:55:32.000 27 7884.12 952.76 53967.40 88888.00 2018-01-27 00:55:33.000 27 7884.11 952.76 53967.39 88888.00 2018-01-27 00:55:34.000 27 7884.12 952.75 53967.37 88888.00 2018-01-27 00:55:35.000 27 7884.15 952.74 53967.36 88888.00 2018-01-27 00:55:36.000 27 7884.16 952.73 53967.38 88888.00 2018-01-27 00:55:37.000 27 7884.19 952.72 53967.39 88888.00 2018-01-27 00:55:38.000 27 7884.23 952.70 53967.41 88888.00 2018-01-27 00:55:39.000 27 7884.26 952.69 53967.42 88888.00 2018-01-27 00:55:40.000 27 7884.29 952.69 53967.44 88888.00 2018-01-27 00:55:41.000 27 7884.33 952.68 53967.46 88888.00 2018-01-27 00:55:42.000 27 7884.37 952.68 53967.45 88888.00 2018-01-27 00:55:43.000 27 7884.40 952.68 53967.46 88888.00 2018-01-27 00:55:44.000 27 7884.44 952.68 53967.48 88888.00 2018-01-27 00:55:45.000 27 7884.49 952.71 53967.49 88888.00 2018-01-27 00:55:46.000 27 7884.52 952.73 53967.50 88888.00 2018-01-27 00:55:47.000 27 7884.54 952.73 53967.52 88888.00 2018-01-27 00:55:48.000 27 7884.58 952.75 53967.54 88888.00 2018-01-27 00:55:49.000 27 7884.61 952.78 53967.54 88888.00 2018-01-27 00:55:50.000 27 7884.64 952.82 53967.54 88888.00 2018-01-27 00:55:51.000 27 7884.65 952.85 53967.54 88888.00 2018-01-27 00:55:52.000 27 7884.66 952.87 53967.53 88888.00 2018-01-27 00:55:53.000 27 7884.67 952.89 53967.52 88888.00 2018-01-27 00:55:54.000 27 7884.67 952.92 53967.50 88888.00 2018-01-27 00:55:55.000 27 7884.65 952.94 53967.49 88888.00 2018-01-27 00:55:56.000 27 7884.64 952.96 53967.48 88888.00 2018-01-27 00:55:57.000 27 7884.63 952.99 53967.48 88888.00 2018-01-27 00:55:58.000 27 7884.62 953.01 53967.47 88888.00 2018-01-27 00:55:59.000 27 7884.60 953.02 53967.47 88888.00 2018-01-27 00:56:00.000 27 7884.59 953.05 53967.46 88888.00 2018-01-27 00:56:01.000 27 7884.59 953.07 53967.45 88888.00 2018-01-27 00:56:02.000 27 7884.59 953.10 53967.45 88888.00 2018-01-27 00:56:03.000 27 7884.59 953.12 53967.47 88888.00 2018-01-27 00:56:04.000 27 7884.59 953.13 53967.47 88888.00 2018-01-27 00:56:05.000 27 7884.59 953.15 53967.45 88888.00 2018-01-27 00:56:06.000 27 7884.58 953.17 53967.44 88888.00 2018-01-27 00:56:07.000 27 7884.57 953.20 53967.43 88888.00 2018-01-27 00:56:08.000 27 7884.56 953.23 53967.42 88888.00 2018-01-27 00:56:09.000 27 7884.55 953.23 53967.41 88888.00 2018-01-27 00:56:10.000 27 7884.54 953.24 53967.41 88888.00 2018-01-27 00:56:11.000 27 7884.53 953.27 53967.41 88888.00 2018-01-27 00:56:12.000 27 7884.53 953.29 53967.40 88888.00 2018-01-27 00:56:13.000 27 7884.52 953.31 53967.40 88888.00 2018-01-27 00:56:14.000 27 7884.53 953.31 53967.40 88888.00 2018-01-27 00:56:15.000 27 7884.54 953.31 53967.41 88888.00 2018-01-27 00:56:16.000 27 7884.54 953.31 53967.42 88888.00 2018-01-27 00:56:17.000 27 7884.56 953.31 53967.43 88888.00 2018-01-27 00:56:18.000 27 7884.58 953.32 53967.44 88888.00 2018-01-27 00:56:19.000 27 7884.59 953.33 53967.45 88888.00 2018-01-27 00:56:20.000 27 7884.59 953.34 53967.47 88888.00 2018-01-27 00:56:21.000 27 7884.60 953.35 53967.47 88888.00 2018-01-27 00:56:22.000 27 7884.62 953.35 53967.48 88888.00 2018-01-27 00:56:23.000 27 7884.64 953.36 53967.50 88888.00 2018-01-27 00:56:24.000 27 7884.68 953.39 53967.52 88888.00 2018-01-27 00:56:25.000 27 7884.71 953.42 53967.54 88888.00 2018-01-27 00:56:26.000 27 7884.73 953.44 53967.55 88888.00 2018-01-27 00:56:27.000 27 7884.75 953.46 53967.55 88888.00 2018-01-27 00:56:28.000 27 7884.76 953.48 53967.55 88888.00 2018-01-27 00:56:29.000 27 7884.75 953.50 53967.54 88888.00 2018-01-27 00:56:30.000 27 7884.74 953.52 53967.52 88888.00 2018-01-27 00:56:31.000 27 7884.73 953.55 53967.50 88888.00 2018-01-27 00:56:32.000 27 7884.72 953.58 53967.48 88888.00 2018-01-27 00:56:33.000 27 7884.70 953.62 53967.47 88888.00 2018-01-27 00:56:34.000 27 7884.69 953.65 53967.43 88888.00 2018-01-27 00:56:35.000 27 7884.67 953.67 53967.39 88888.00 2018-01-27 00:56:36.000 27 7884.65 953.73 53967.36 88888.00 2018-01-27 00:56:37.000 27 7884.62 953.79 53967.32 88888.00 2018-01-27 00:56:38.000 27 7884.58 953.83 53967.29 88888.00 2018-01-27 00:56:39.000 27 7884.55 953.86 53967.24 88888.00 2018-01-27 00:56:40.000 27 7884.52 953.88 53967.20 88888.00 2018-01-27 00:56:41.000 27 7884.48 953.90 53967.16 88888.00 2018-01-27 00:56:42.000 27 7884.44 953.93 53967.12 88888.00 2018-01-27 00:56:43.000 27 7884.41 953.97 53967.08 88888.00 2018-01-27 00:56:44.000 27 7884.38 954.01 53967.05 88888.00 2018-01-27 00:56:45.000 27 7884.34 954.06 53967.00 88888.00 2018-01-27 00:56:46.000 27 7884.30 954.10 53966.96 88888.00 2018-01-27 00:56:47.000 27 7884.26 954.14 53966.91 88888.00 2018-01-27 00:56:48.000 27 7884.21 954.17 53966.85 88888.00 2018-01-27 00:56:49.000 27 7884.16 954.19 53966.80 88888.00 2018-01-27 00:56:50.000 27 7884.12 954.22 53966.77 88888.00 2018-01-27 00:56:51.000 27 7884.07 954.26 53966.73 88888.00 2018-01-27 00:56:52.000 27 7884.02 954.30 53966.68 88888.00 2018-01-27 00:56:53.000 27 7883.97 954.34 53966.62 88888.00 2018-01-27 00:56:54.000 27 7883.91 954.36 53966.57 88888.00 2018-01-27 00:56:55.000 27 7883.84 954.38 53966.51 88888.00 2018-01-27 00:56:56.000 27 7883.76 954.39 53966.46 88888.00 2018-01-27 00:56:57.000 27 7883.69 954.41 53966.40 88888.00 2018-01-27 00:56:58.000 27 7883.63 954.42 53966.34 88888.00 2018-01-27 00:56:59.000 27 7883.55 954.44 53966.28 88888.00 2018-01-27 00:57:00.000 27 7883.47 954.44 53966.23 88888.00 2018-01-27 00:57:01.000 27 7883.41 954.45 53966.18 88888.00 2018-01-27 00:57:02.000 27 7883.35 954.44 53966.15 88888.00 2018-01-27 00:57:03.000 27 7883.29 954.44 53966.12 88888.00 2018-01-27 00:57:04.000 27 7883.24 954.43 53966.09 88888.00 2018-01-27 00:57:05.000 27 7883.21 954.42 53966.08 88888.00 2018-01-27 00:57:06.000 27 7883.17 954.41 53966.08 88888.00 2018-01-27 00:57:07.000 27 7883.14 954.40 53966.07 88888.00 2018-01-27 00:57:08.000 27 7883.11 954.39 53966.05 88888.00 2018-01-27 00:57:09.000 27 7883.09 954.38 53966.04 88888.00 2018-01-27 00:57:10.000 27 7883.06 954.38 53966.00 88888.00 2018-01-27 00:57:11.000 27 7883.03 954.38 53965.99 88888.00 2018-01-27 00:57:12.000 27 7883.02 954.36 53966.00 88888.00 2018-01-27 00:57:13.000 27 7883.01 954.36 53966.01 88888.00 2018-01-27 00:57:14.000 27 7882.98 954.37 53966.01 88888.00 2018-01-27 00:57:15.000 27 7882.96 954.37 53966.00 88888.00 2018-01-27 00:57:16.000 27 7882.94 954.36 53965.98 88888.00 2018-01-27 00:57:17.000 27 7882.92 954.34 53965.97 88888.00 2018-01-27 00:57:18.000 27 7882.90 954.32 53965.98 88888.00 2018-01-27 00:57:19.000 27 7882.88 954.28 53965.98 88888.00 2018-01-27 00:57:20.000 27 7882.86 954.26 53965.98 88888.00 2018-01-27 00:57:21.000 27 7882.86 954.24 53965.98 88888.00 2018-01-27 00:57:22.000 27 7882.86 954.22 53966.00 88888.00 2018-01-27 00:57:23.000 27 7882.86 954.21 53966.01 88888.00 2018-01-27 00:57:24.000 27 7882.85 954.18 53966.00 88888.00 2018-01-27 00:57:25.000 27 7882.83 954.14 53965.99 88888.00 2018-01-27 00:57:26.000 27 7882.81 954.10 53965.99 88888.00 2018-01-27 00:57:27.000 27 7882.80 954.07 53966.00 88888.00 2018-01-27 00:57:28.000 27 7882.81 954.04 53966.04 88888.00 2018-01-27 00:57:29.000 27 7882.81 954.01 53966.05 88888.00 2018-01-27 00:57:30.000 27 7882.81 953.98 53966.05 88888.00 2018-01-27 00:57:31.000 27 7882.81 953.97 53966.07 88888.00 2018-01-27 00:57:32.000 27 7882.81 953.95 53966.07 88888.00 2018-01-27 00:57:33.000 27 7882.79 953.94 53966.06 88888.00 2018-01-27 00:57:34.000 27 7882.75 953.92 53966.06 88888.00 2018-01-27 00:57:35.000 27 7882.73 953.90 53966.05 88888.00 2018-01-27 00:57:36.000 27 7882.70 953.91 53966.04 88888.00 2018-01-27 00:57:37.000 27 7882.69 953.93 53966.03 88888.00 2018-01-27 00:57:38.000 27 7882.68 953.94 53966.04 88888.00 2018-01-27 00:57:39.000 27 7882.67 953.95 53966.05 88888.00 2018-01-27 00:57:40.000 27 7882.66 953.97 53966.06 88888.00 2018-01-27 00:57:41.000 27 7882.67 954.00 53966.06 88888.00 2018-01-27 00:57:42.000 27 7882.68 954.03 53966.09 88888.00 2018-01-27 00:57:43.000 27 7882.68 954.06 53966.11 88888.00 2018-01-27 00:57:44.000 27 7882.70 954.10 53966.13 88888.00 2018-01-27 00:57:45.000 27 7882.71 954.11 53966.17 88888.00 2018-01-27 00:57:46.000 27 7882.74 954.16 53966.20 88888.00 2018-01-27 00:57:47.000 27 7882.77 954.21 53966.22 88888.00 2018-01-27 00:57:48.000 27 7882.80 954.23 53966.25 88888.00 2018-01-27 00:57:49.000 27 7882.84 954.26 53966.29 88888.00 2018-01-27 00:57:50.000 27 7882.87 954.30 53966.33 88888.00 2018-01-27 00:57:51.000 27 7882.90 954.34 53966.37 88888.00 2018-01-27 00:57:52.000 27 7882.93 954.38 53966.41 88888.00 2018-01-27 00:57:53.000 27 7882.97 954.43 53966.43 88888.00 2018-01-27 00:57:54.000 27 7883.02 954.47 53966.45 88888.00 2018-01-27 00:57:55.000 27 7883.05 954.50 53966.47 88888.00 2018-01-27 00:57:56.000 27 7883.06 954.53 53966.49 88888.00 2018-01-27 00:57:57.000 27 7883.09 954.56 53966.50 88888.00 2018-01-27 00:57:58.000 27 7883.11 954.60 53966.51 88888.00 2018-01-27 00:57:59.000 27 7883.11 954.65 53966.53 88888.00 2018-01-27 00:58:00.000 27 7883.09 954.67 53966.55 88888.00 2018-01-27 00:58:01.000 27 7883.09 954.68 53966.57 88888.00 2018-01-27 00:58:02.000 27 7883.10 954.70 53966.59 88888.00 2018-01-27 00:58:03.000 27 7883.12 954.77 53966.62 88888.00 2018-01-27 00:58:04.000 27 7883.15 954.82 53966.66 88888.00 2018-01-27 00:58:05.000 27 7883.19 954.86 53966.70 88888.00 2018-01-27 00:58:06.000 27 7883.22 954.91 53966.73 88888.00 2018-01-27 00:58:07.000 27 7883.23 954.94 53966.77 88888.00 2018-01-27 00:58:08.000 27 7883.26 954.97 53966.81 88888.00 2018-01-27 00:58:09.000 27 7883.28 954.99 53966.84 88888.00 2018-01-27 00:58:10.000 27 7883.30 955.02 53966.88 88888.00 2018-01-27 00:58:11.000 27 7883.32 955.06 53966.92 88888.00 2018-01-27 00:58:12.000 27 7883.36 955.12 53966.98 88888.00 2018-01-27 00:58:13.000 27 7883.41 955.15 53967.04 88888.00 2018-01-27 00:58:14.000 27 7883.44 955.16 53967.10 88888.00 2018-01-27 00:58:15.000 27 7883.48 955.21 53967.14 88888.00 2018-01-27 00:58:16.000 27 7883.54 955.27 53967.19 88888.00 2018-01-27 00:58:17.000 27 7883.59 955.32 53967.23 88888.00 2018-01-27 00:58:18.000 27 7883.63 955.37 53967.29 88888.00 2018-01-27 00:58:19.000 27 7883.68 955.40 53967.34 88888.00 2018-01-27 00:58:20.000 27 7883.74 955.44 53967.40 88888.00 2018-01-27 00:58:21.000 27 7883.80 955.47 53967.46 88888.00 2018-01-27 00:58:22.000 27 7883.86 955.50 53967.52 88888.00 2018-01-27 00:58:23.000 27 7883.91 955.54 53967.58 88888.00 2018-01-27 00:58:24.000 27 7883.97 955.58 53967.65 88888.00 2018-01-27 00:58:25.000 27 7884.03 955.61 53967.71 88888.00 2018-01-27 00:58:26.000 27 7884.08 955.62 53967.78 88888.00 2018-01-27 00:58:27.000 27 7884.13 955.62 53967.85 88888.00 2018-01-27 00:58:28.000 27 7884.19 955.62 53967.92 88888.00 2018-01-27 00:58:29.000 27 7884.23 955.62 53968.00 88888.00 2018-01-27 00:58:30.000 27 7884.29 955.63 53968.07 88888.00 2018-01-27 00:58:31.000 27 7884.35 955.65 53968.14 88888.00 2018-01-27 00:58:32.000 27 7884.39 955.64 53968.20 88888.00 2018-01-27 00:58:33.000 27 7884.44 955.63 53968.26 88888.00 2018-01-27 00:58:34.000 27 7884.49 955.64 53968.31 88888.00 2018-01-27 00:58:35.000 27 7884.52 955.63 53968.38 88888.00 2018-01-27 00:58:36.000 27 7884.54 955.61 53968.44 88888.00 2018-01-27 00:58:37.000 27 7884.56 955.60 53968.48 88888.00 2018-01-27 00:58:38.000 27 7884.58 955.59 53968.52 88888.00 2018-01-27 00:58:39.000 27 7884.61 955.59 53968.57 88888.00 2018-01-27 00:58:40.000 27 7884.63 955.58 53968.62 88888.00 2018-01-27 00:58:41.000 27 7884.66 955.58 53968.68 88888.00 2018-01-27 00:58:42.000 27 7884.68 955.57 53968.73 88888.00 2018-01-27 00:58:43.000 27 7884.68 955.57 53968.77 88888.00 2018-01-27 00:58:44.000 27 7884.69 955.57 53968.81 88888.00 2018-01-27 00:58:45.000 27 7884.72 955.57 53968.85 88888.00 2018-01-27 00:58:46.000 27 7884.74 955.56 53968.88 88888.00 2018-01-27 00:58:47.000 27 7884.75 955.56 53968.92 88888.00 2018-01-27 00:58:48.000 27 7884.77 955.55 53968.98 88888.00 2018-01-27 00:58:49.000 27 7884.80 955.54 53969.03 88888.00 2018-01-27 00:58:50.000 27 7884.83 955.54 53969.09 88888.00 2018-01-27 00:58:51.000 27 7884.86 955.53 53969.16 88888.00 2018-01-27 00:58:52.000 27 7884.89 955.51 53969.22 88888.00 2018-01-27 00:58:53.000 27 7884.94 955.48 53969.29 88888.00 2018-01-27 00:58:54.000 27 7884.98 955.43 53969.36 88888.00 2018-01-27 00:58:55.000 27 7885.01 955.40 53969.42 88888.00 2018-01-27 00:58:56.000 27 7885.05 955.37 53969.47 88888.00 2018-01-27 00:58:57.000 27 7885.10 955.32 53969.53 88888.00 2018-01-27 00:58:58.000 27 7885.13 955.27 53969.59 88888.00 2018-01-27 00:58:59.000 27 7885.16 955.23 53969.66 88888.00 2018-01-27 00:59:00.000 27 7885.19 955.19 53969.73 88888.00 2018-01-27 00:59:01.000 27 7885.22 955.15 53969.77 88888.00 2018-01-27 00:59:02.000 27 7885.25 955.13 53969.83 88888.00 2018-01-27 00:59:03.000 27 7885.30 955.09 53969.90 88888.00 2018-01-27 00:59:04.000 27 7885.36 955.05 53969.96 88888.00 2018-01-27 00:59:05.000 27 7885.40 955.01 53970.02 88888.00 2018-01-27 00:59:06.000 27 7885.43 954.98 53970.08 88888.00 2018-01-27 00:59:07.000 27 7885.46 954.93 53970.13 88888.00 2018-01-27 00:59:08.000 27 7885.50 954.89 53970.20 88888.00 2018-01-27 00:59:09.000 27 7885.54 954.84 53970.26 88888.00 2018-01-27 00:59:10.000 27 7885.57 954.78 53970.30 88888.00 2018-01-27 00:59:11.000 27 7885.60 954.71 53970.34 88888.00 2018-01-27 00:59:12.000 27 7885.65 954.65 53970.40 88888.00 2018-01-27 00:59:13.000 27 7885.69 954.61 53970.45 88888.00 2018-01-27 00:59:14.000 27 7885.72 954.56 53970.49 88888.00 2018-01-27 00:59:15.000 27 7885.73 954.51 53970.50 88888.00 2018-01-27 00:59:16.000 27 7885.73 954.46 53970.50 88888.00 2018-01-27 00:59:17.000 27 7885.73 954.41 53970.52 88888.00 2018-01-27 00:59:18.000 27 7885.74 954.38 53970.53 88888.00 2018-01-27 00:59:19.000 27 7885.75 954.35 53970.53 88888.00 2018-01-27 00:59:20.000 27 7885.75 954.31 53970.54 88888.00 2018-01-27 00:59:21.000 27 7885.77 954.27 53970.57 88888.00 2018-01-27 00:59:22.000 27 7885.79 954.22 53970.61 88888.00 2018-01-27 00:59:23.000 27 7885.79 954.18 53970.62 88888.00 2018-01-27 00:59:24.000 27 7885.81 954.13 53970.64 88888.00 2018-01-27 00:59:25.000 27 7885.82 954.08 53970.67 88888.00 2018-01-27 00:59:26.000 27 7885.82 954.02 53970.69 88888.00 2018-01-27 00:59:27.000 27 7885.83 953.96 53970.71 88888.00 2018-01-27 00:59:28.000 27 7885.84 953.90 53970.74 88888.00 2018-01-27 00:59:29.000 27 7885.84 953.84 53970.76 88888.00 2018-01-27 00:59:30.000 27 7885.83 953.78 53970.77 88888.00 2018-01-27 00:59:31.000 27 7885.82 953.70 53970.77 88888.00 2018-01-27 00:59:32.000 27 7885.80 953.63 53970.77 88888.00 2018-01-27 00:59:33.000 27 7885.78 953.56 53970.77 88888.00 2018-01-27 00:59:34.000 27 7885.76 953.50 53970.77 88888.00 2018-01-27 00:59:35.000 27 7885.74 953.44 53970.77 88888.00 2018-01-27 00:59:36.000 27 7885.72 953.38 53970.77 88888.00 2018-01-27 00:59:37.000 27 7885.71 953.32 53970.77 88888.00 2018-01-27 00:59:38.000 27 7885.68 953.28 53970.74 88888.00 2018-01-27 00:59:39.000 27 7885.67 953.25 53970.72 88888.00 2018-01-27 00:59:40.000 27 7885.66 953.21 53970.70 88888.00 2018-01-27 00:59:41.000 27 7885.63 953.19 53970.69 88888.00 2018-01-27 00:59:42.000 27 7885.60 953.19 53970.68 88888.00 2018-01-27 00:59:43.000 27 7885.56 953.19 53970.67 88888.00 2018-01-27 00:59:44.000 27 7885.52 953.19 53970.64 88888.00 2018-01-27 00:59:45.000 27 7885.48 953.19 53970.61 88888.00 2018-01-27 00:59:46.000 27 7885.45 953.19 53970.58 88888.00 2018-01-27 00:59:47.000 27 7885.44 953.19 53970.57 88888.00 2018-01-27 00:59:48.000 27 7885.46 953.19 53970.60 88888.00 2018-01-27 00:59:49.000 27 7885.49 953.18 53970.64 88888.00 2018-01-27 00:59:50.000 27 7885.51 953.16 53970.67 88888.00 2018-01-27 00:59:51.000 27 7885.52 953.14 53970.68 88888.00 2018-01-27 00:59:52.000 27 7885.53 953.12 53970.69 88888.00 2018-01-27 00:59:53.000 27 7885.54 953.10 53970.70 88888.00 2018-01-27 00:59:54.000 27 7885.57 953.07 53970.72 88888.00 2018-01-27 00:59:55.000 27 7885.60 953.03 53970.75 88888.00 2018-01-27 00:59:56.000 27 7885.62 952.99 53970.78 88888.00 2018-01-27 00:59:57.000 27 7885.65 952.95 53970.79 88888.00 2018-01-27 00:59:58.000 27 7885.68 952.92 53970.80 88888.00 2018-01-27 00:59:59.000 27 7885.71 952.88 53970.82 88888.00 2018-01-27 01:00:00.000 27 7885.74 952.83 53970.85 88888.00 2018-01-27 01:00:01.000 27 7885.77 952.78 53970.89 88888.00 2018-01-27 01:00:02.000 27 7885.82 952.76 53970.91 88888.00 2018-01-27 01:00:03.000 27 7885.84 952.74 53970.91 88888.00 2018-01-27 01:00:04.000 27 7885.85 952.72 53970.89 88888.00 2018-01-27 01:00:05.000 27 7885.83 952.70 53970.86 88888.00 2018-01-27 01:00:06.000 27 7885.80 952.67 53970.82 88888.00 2018-01-27 01:00:07.000 27 7885.76 952.64 53970.78 88888.00 2018-01-27 01:00:08.000 27 7885.72 952.63 53970.73 88888.00 2018-01-27 01:00:09.000 27 7885.67 952.62 53970.67 88888.00 2018-01-27 01:00:10.000 27 7885.61 952.60 53970.62 88888.00 2018-01-27 01:00:11.000 27 7885.54 952.58 53970.57 88888.00 2018-01-27 01:00:12.000 27 7885.48 952.57 53970.52 88888.00 2018-01-27 01:00:13.000 27 7885.42 952.57 53970.47 88888.00 2018-01-27 01:00:14.000 27 7885.37 952.56 53970.43 88888.00 2018-01-27 01:00:15.000 27 7885.33 952.55 53970.39 88888.00 2018-01-27 01:00:16.000 27 7885.28 952.54 53970.36 88888.00 2018-01-27 01:00:17.000 27 7885.22 952.53 53970.32 88888.00 2018-01-27 01:00:18.000 27 7885.16 952.51 53970.27 88888.00 2018-01-27 01:00:19.000 27 7885.10 952.47 53970.23 88888.00 2018-01-27 01:00:20.000 27 7885.06 952.44 53970.20 88888.00 2018-01-27 01:00:21.000 27 7885.03 952.41 53970.18 88888.00 2018-01-27 01:00:22.000 27 7885.01 952.38 53970.16 88888.00 2018-01-27 01:00:23.000 27 7884.99 952.38 53970.15 88888.00 2018-01-27 01:00:24.000 27 7884.98 952.39 53970.16 88888.00 2018-01-27 01:00:25.000 27 7884.98 952.41 53970.14 88888.00 2018-01-27 01:00:26.000 27 7884.98 952.44 53970.12 88888.00 2018-01-27 01:00:27.000 27 7884.99 952.48 53970.12 88888.00 2018-01-27 01:00:28.000 27 7885.00 952.49 53970.13 88888.00 2018-01-27 01:00:29.000 27 7885.04 952.51 53970.15 88888.00 2018-01-27 01:00:30.000 27 7885.07 952.54 53970.20 88888.00 2018-01-27 01:00:31.000 27 7885.10 952.57 53970.22 88888.00 2018-01-27 01:00:32.000 27 7885.14 952.61 53970.22 88888.00 2018-01-27 01:00:33.000 27 7885.19 952.68 53970.21 88888.00 2018-01-27 01:00:34.000 27 7885.22 952.77 53970.21 88888.00 2018-01-27 01:00:35.000 27 7885.24 952.86 53970.20 88888.00 2018-01-27 01:00:36.000 27 7885.26 952.93 53970.20 88888.00 2018-01-27 01:00:37.000 27 7885.29 952.98 53970.23 88888.00 2018-01-27 01:00:38.000 27 7885.34 953.05 53970.29 88888.00 2018-01-27 01:00:39.000 27 7885.40 953.11 53970.32 88888.00 2018-01-27 01:00:40.000 27 7885.46 953.17 53970.35 88888.00 2018-01-27 01:00:41.000 27 7885.52 953.24 53970.39 88888.00 2018-01-27 01:00:42.000 27 7885.58 953.29 53970.42 88888.00 2018-01-27 01:00:43.000 27 7885.63 953.32 53970.45 88888.00 2018-01-27 01:00:44.000 27 7885.67 953.36 53970.49 88888.00 2018-01-27 01:00:45.000 27 7885.73 953.40 53970.52 88888.00 2018-01-27 01:00:46.000 27 7885.81 953.44 53970.56 88888.00 2018-01-27 01:00:47.000 27 7885.91 953.49 53970.63 88888.00 2018-01-27 01:00:48.000 27 7886.01 953.53 53970.70 88888.00 2018-01-27 01:00:49.000 27 7886.11 953.57 53970.76 88888.00 2018-01-27 01:00:50.000 27 7886.20 953.60 53970.82 88888.00 2018-01-27 01:00:51.000 27 7886.27 953.62 53970.86 88888.00 2018-01-27 01:00:52.000 27 7886.33 953.64 53970.88 88888.00 2018-01-27 01:00:53.000 27 7886.38 953.66 53970.91 88888.00 2018-01-27 01:00:54.000 27 7886.43 953.66 53970.92 88888.00 2018-01-27 01:00:55.000 27 7886.48 953.66 53970.95 88888.00 2018-01-27 01:00:56.000 27 7886.53 953.68 53970.98 88888.00 2018-01-27 01:00:57.000 27 7886.60 953.71 53971.02 88888.00 2018-01-27 01:00:58.000 27 7886.67 953.71 53971.07 88888.00 2018-01-27 01:00:59.000 27 7886.75 953.70 53971.12 88888.00 2018-01-27 01:01:00.000 27 7886.84 953.68 53971.18 88888.00 2018-01-27 01:01:01.000 27 7886.92 953.65 53971.25 88888.00 2018-01-27 01:01:02.000 27 7887.01 953.62 53971.33 88888.00 2018-01-27 01:01:03.000 27 7887.10 953.57 53971.40 88888.00 2018-01-27 01:01:04.000 27 7887.19 953.51 53971.46 88888.00 2018-01-27 01:01:05.000 27 7887.27 953.47 53971.51 88888.00 2018-01-27 01:01:06.000 27 7887.33 953.44 53971.55 88888.00 2018-01-27 01:01:07.000 27 7887.39 953.40 53971.59 88888.00 2018-01-27 01:01:08.000 27 7887.43 953.37 53971.61 88888.00 2018-01-27 01:01:09.000 27 7887.47 953.36 53971.63 88888.00 2018-01-27 01:01:10.000 27 7887.50 953.35 53971.64 88888.00 2018-01-27 01:01:11.000 27 7887.54 953.33 53971.66 88888.00 2018-01-27 01:01:12.000 27 7887.58 953.29 53971.70 88888.00 2018-01-27 01:01:13.000 27 7887.61 953.25 53971.73 88888.00 2018-01-27 01:01:14.000 27 7887.68 953.20 53971.77 88888.00 2018-01-27 01:01:15.000 27 7887.76 953.16 53971.84 88888.00 2018-01-27 01:01:16.000 27 7887.83 953.13 53971.90 88888.00 2018-01-27 01:01:17.000 27 7887.89 953.11 53971.94 88888.00 2018-01-27 01:01:18.000 27 7887.93 953.09 53971.98 88888.00 2018-01-27 01:01:19.000 27 7887.97 953.06 53972.01 88888.00 2018-01-27 01:01:20.000 27 7888.01 953.01 53972.03 88888.00 2018-01-27 01:01:21.000 27 7888.04 952.95 53972.05 88888.00 2018-01-27 01:01:22.000 27 7888.05 952.90 53972.06 88888.00 2018-01-27 01:01:23.000 27 7888.04 952.86 53972.05 88888.00 2018-01-27 01:01:24.000 27 7888.02 952.84 53972.02 88888.00 2018-01-27 01:01:25.000 27 7888.01 952.81 53971.99 88888.00 2018-01-27 01:01:26.000 27 7887.99 952.81 53971.96 88888.00 2018-01-27 01:01:27.000 27 7887.96 952.82 53971.93 88888.00 2018-01-27 01:01:28.000 27 7887.94 952.84 53971.89 88888.00 2018-01-27 01:01:29.000 27 7887.92 952.85 53971.87 88888.00 2018-01-27 01:01:30.000 27 7887.90 952.87 53971.86 88888.00 2018-01-27 01:01:31.000 27 7887.88 952.89 53971.86 88888.00 2018-01-27 01:01:32.000 27 7887.87 952.92 53971.84 88888.00 2018-01-27 01:01:33.000 27 7887.87 952.93 53971.84 88888.00 2018-01-27 01:01:34.000 27 7887.86 952.93 53971.83 88888.00 2018-01-27 01:01:35.000 27 7887.83 952.93 53971.82 88888.00 2018-01-27 01:01:36.000 27 7887.80 952.95 53971.80 88888.00 2018-01-27 01:01:37.000 27 7887.76 952.94 53971.77 88888.00 2018-01-27 01:01:38.000 27 7887.71 952.92 53971.75 88888.00 2018-01-27 01:01:39.000 27 7887.68 952.90 53971.73 88888.00 2018-01-27 01:01:40.000 27 7887.63 952.90 53971.71 88888.00 2018-01-27 01:01:41.000 27 7887.58 952.90 53971.70 88888.00 2018-01-27 01:01:42.000 27 7887.54 952.90 53971.67 88888.00 2018-01-27 01:01:43.000 27 7887.49 952.90 53971.64 88888.00 2018-01-27 01:01:44.000 27 7887.42 952.95 53971.60 88888.00 2018-01-27 01:01:45.000 27 7887.37 952.98 53971.57 88888.00 2018-01-27 01:01:46.000 27 7887.31 953.01 53971.54 88888.00 2018-01-27 01:01:47.000 27 7887.27 953.07 53971.51 88888.00 2018-01-27 01:01:48.000 27 7887.25 953.14 53971.49 88888.00 2018-01-27 01:01:49.000 27 7887.24 953.20 53971.50 88888.00 2018-01-27 01:01:50.000 27 7887.23 953.27 53971.53 88888.00 2018-01-27 01:01:51.000 27 7887.25 953.33 53971.58 88888.00 2018-01-27 01:01:52.000 27 7887.30 953.38 53971.63 88888.00 2018-01-27 01:01:53.000 27 7887.36 953.42 53971.68 88888.00 2018-01-27 01:01:54.000 27 7887.42 953.45 53971.73 88888.00 2018-01-27 01:01:55.000 27 7887.49 953.50 53971.78 88888.00 2018-01-27 01:01:56.000 27 7887.57 953.55 53971.84 88888.00 2018-01-27 01:01:57.000 27 7887.66 953.60 53971.91 88888.00 2018-01-27 01:01:58.000 27 7887.75 953.65 53971.99 88888.00 2018-01-27 01:01:59.000 27 7887.85 953.70 53972.07 88888.00 2018-01-27 01:02:00.000 27 7887.94 953.76 53972.15 88888.00 2018-01-27 01:02:01.000 27 7888.01 953.81 53972.20 88888.00 2018-01-27 01:02:02.000 27 7888.08 953.85 53972.23 88888.00 2018-01-27 01:02:03.000 27 7888.16 953.90 53972.28 88888.00 2018-01-27 01:02:04.000 27 7888.24 953.94 53972.34 88888.00 2018-01-27 01:02:05.000 27 7888.29 953.97 53972.37 88888.00 2018-01-27 01:02:06.000 27 7888.33 954.01 53972.39 88888.00 2018-01-27 01:02:07.000 27 7888.37 954.07 53972.41 88888.00 2018-01-27 01:02:08.000 27 7888.40 954.14 53972.42 88888.00 2018-01-27 01:02:09.000 27 7888.42 954.22 53972.43 88888.00 2018-01-27 01:02:10.000 27 7888.42 954.28 53972.43 88888.00 2018-01-27 01:02:11.000 27 7888.42 954.34 53972.42 88888.00 2018-01-27 01:02:12.000 27 7888.41 954.39 53972.42 88888.00 2018-01-27 01:02:13.000 27 7888.41 954.44 53972.41 88888.00 2018-01-27 01:02:14.000 27 7888.40 954.48 53972.41 88888.00 2018-01-27 01:02:15.000 27 7888.38 954.52 53972.42 88888.00 2018-01-27 01:02:16.000 27 7888.37 954.56 53972.44 88888.00 2018-01-27 01:02:17.000 27 7888.38 954.60 53972.45 88888.00 2018-01-27 01:02:18.000 27 7888.42 954.65 53972.48 88888.00 2018-01-27 01:02:19.000 27 7888.46 954.69 53972.52 88888.00 2018-01-27 01:02:20.000 27 7888.51 954.75 53972.57 88888.00 2018-01-27 01:02:21.000 27 7888.58 954.80 53972.64 88888.00 2018-01-27 01:02:22.000 27 7888.68 954.83 53972.73 88888.00 2018-01-27 01:02:23.000 27 7888.78 954.84 53972.82 88888.00 2018-01-27 01:02:24.000 27 7888.88 954.82 53972.91 88888.00 2018-01-27 01:02:25.000 27 7888.99 954.82 53973.00 88888.00 2018-01-27 01:02:26.000 27 7889.09 954.81 53973.10 88888.00 2018-01-27 01:02:27.000 27 7889.17 954.76 53973.18 88888.00 2018-01-27 01:02:28.000 27 7889.27 954.72 53973.26 88888.00 2018-01-27 01:02:29.000 27 7889.38 954.68 53973.35 88888.00 2018-01-27 01:02:30.000 27 7889.48 954.64 53973.43 88888.00 2018-01-27 01:02:31.000 27 7889.57 954.57 53973.50 88888.00 2018-01-27 01:02:32.000 27 7889.65 954.49 53973.55 88888.00 2018-01-27 01:02:33.000 27 7889.73 954.43 53973.58 88888.00 2018-01-27 01:02:34.000 27 7889.79 954.38 53973.63 88888.00 2018-01-27 01:02:35.000 27 7889.85 954.32 53973.68 88888.00 2018-01-27 01:02:36.000 27 7889.89 954.25 53973.72 88888.00 2018-01-27 01:02:37.000 27 7889.94 954.19 53973.77 88888.00 2018-01-27 01:02:38.000 27 7889.99 954.14 53973.82 88888.00 2018-01-27 01:02:39.000 27 7890.06 954.09 53973.86 88888.00 2018-01-27 01:02:40.000 27 7890.13 954.03 53973.91 88888.00 2018-01-27 01:02:41.000 27 7890.20 953.98 53973.97 88888.00 2018-01-27 01:02:42.000 27 7890.29 953.95 53974.05 88888.00 2018-01-27 01:02:43.000 27 7890.40 953.91 53974.12 88888.00 2018-01-27 01:02:44.000 27 7890.50 953.86 53974.20 88888.00 2018-01-27 01:02:45.000 27 7890.60 953.82 53974.29 88888.00 2018-01-27 01:02:46.000 27 7890.70 953.78 53974.37 88888.00 2018-01-27 01:02:47.000 27 7890.81 953.74 53974.44 88888.00 2018-01-27 01:02:48.000 27 7890.93 953.69 53974.52 88888.00 2018-01-27 01:02:49.000 27 7891.04 953.64 53974.61 88888.00 2018-01-27 01:02:50.000 27 7891.15 953.60 53974.70 88888.00 2018-01-27 01:02:51.000 27 7891.26 953.56 53974.77 88888.00 2018-01-27 01:02:52.000 27 7891.38 953.49 53974.84 88888.00 2018-01-27 01:02:53.000 27 7891.49 953.43 53974.91 88888.00 2018-01-27 01:02:54.000 27 7891.58 953.38 53974.97 88888.00 2018-01-27 01:02:55.000 27 7891.67 953.35 53975.03 88888.00 2018-01-27 01:02:56.000 27 7891.74 953.32 53975.06 88888.00 2018-01-27 01:02:57.000 27 7891.80 953.31 53975.08 88888.00 2018-01-27 01:02:58.000 27 7891.86 953.29 53975.12 88888.00 2018-01-27 01:02:59.000 27 7891.91 953.28 53975.14 88888.00 2018-01-27 01:03:00.000 27 7891.94 953.28 53975.15 88888.00 2018-01-27 01:03:01.000 27 7891.96 953.28 53975.15 88888.00 2018-01-27 01:03:02.000 27 7891.97 953.31 53975.14 88888.00 2018-01-27 01:03:03.000 27 7891.97 953.34 53975.11 88888.00 2018-01-27 01:03:04.000 27 7891.96 953.35 53975.09 88888.00 2018-01-27 01:03:05.000 27 7891.97 953.36 53975.09 88888.00 2018-01-27 01:03:06.000 27 7891.99 953.38 53975.08 88888.00 2018-01-27 01:03:07.000 27 7892.01 953.37 53975.09 88888.00 2018-01-27 01:03:08.000 27 7892.04 953.37 53975.12 88888.00 2018-01-27 01:03:09.000 27 7892.08 953.37 53975.15 88888.00 2018-01-27 01:03:10.000 27 7892.13 953.37 53975.19 88888.00 2018-01-27 01:03:11.000 27 7892.16 953.34 53975.24 88888.00 2018-01-27 01:03:12.000 27 7892.20 953.28 53975.28 88888.00 2018-01-27 01:03:13.000 27 7892.23 953.23 53975.29 88888.00 2018-01-27 01:03:14.000 27 7892.24 953.17 53975.29 88888.00 2018-01-27 01:03:15.000 27 7892.24 953.09 53975.28 88888.00 2018-01-27 01:03:16.000 27 7892.23 953.02 53975.27 88888.00 2018-01-27 01:03:17.000 27 7892.21 952.96 53975.26 88888.00 2018-01-27 01:03:18.000 27 7892.21 952.92 53975.26 88888.00 2018-01-27 01:03:19.000 27 7892.23 952.88 53975.26 88888.00 2018-01-27 01:03:20.000 27 7892.26 952.83 53975.28 88888.00 2018-01-27 01:03:21.000 27 7892.28 952.79 53975.30 88888.00 2018-01-27 01:03:22.000 27 7892.30 952.77 53975.32 88888.00 2018-01-27 01:03:23.000 27 7892.31 952.72 53975.32 88888.00 2018-01-27 01:03:24.000 27 7892.31 952.68 53975.30 88888.00 2018-01-27 01:03:25.000 27 7892.32 952.67 53975.29 88888.00 2018-01-27 01:03:26.000 27 7892.30 952.65 53975.25 88888.00 2018-01-27 01:03:27.000 27 7892.27 952.62 53975.22 88888.00 2018-01-27 01:03:28.000 27 7892.24 952.60 53975.20 88888.00 2018-01-27 01:03:29.000 27 7892.21 952.58 53975.16 88888.00 2018-01-27 01:03:30.000 27 7892.19 952.55 53975.11 88888.00 2018-01-27 01:03:31.000 27 7892.17 952.51 53975.09 88888.00 2018-01-27 01:03:32.000 27 7892.14 952.48 53975.08 88888.00 2018-01-27 01:03:33.000 27 7892.12 952.44 53975.05 88888.00 2018-01-27 01:03:34.000 27 7892.10 952.41 53975.02 88888.00 2018-01-27 01:03:35.000 27 7892.07 952.37 53974.99 88888.00 2018-01-27 01:03:36.000 27 7892.04 952.33 53974.96 88888.00 2018-01-27 01:03:37.000 27 7891.99 952.29 53974.92 88888.00 2018-01-27 01:03:38.000 27 7891.95 952.24 53974.87 88888.00 2018-01-27 01:03:39.000 27 7891.89 952.21 53974.82 88888.00 2018-01-27 01:03:40.000 27 7891.82 952.18 53974.77 88888.00 2018-01-27 01:03:41.000 27 7891.75 952.14 53974.71 88888.00 2018-01-27 01:03:42.000 27 7891.68 952.09 53974.65 88888.00 2018-01-27 01:03:43.000 27 7891.62 952.04 53974.60 88888.00 2018-01-27 01:03:44.000 27 7891.57 952.00 53974.55 88888.00 2018-01-27 01:03:45.000 27 7891.53 951.94 53974.52 88888.00 2018-01-27 01:03:46.000 27 7891.51 951.90 53974.52 88888.00 2018-01-27 01:03:47.000 27 7891.48 951.84 53974.51 88888.00 2018-01-27 01:03:48.000 27 7891.45 951.78 53974.48 88888.00 2018-01-27 01:03:49.000 27 7891.41 951.72 53974.45 88888.00 2018-01-27 01:03:50.000 27 7891.38 951.67 53974.41 88888.00 2018-01-27 01:03:51.000 27 7891.35 951.62 53974.38 88888.00 2018-01-27 01:03:52.000 27 7891.31 951.58 53974.34 88888.00 2018-01-27 01:03:53.000 27 7891.29 951.53 53974.32 88888.00 2018-01-27 01:03:54.000 27 7891.27 951.50 53974.29 88888.00 2018-01-27 01:03:55.000 27 7891.22 951.47 53974.26 88888.00 2018-01-27 01:03:56.000 27 7891.17 951.39 53974.23 88888.00 2018-01-27 01:03:57.000 27 7891.12 951.32 53974.19 88888.00 2018-01-27 01:03:58.000 27 7891.09 951.28 53974.16 88888.00 2018-01-27 01:03:59.000 27 7891.07 951.23 53974.13 88888.00 2018-01-27 01:04:00.000 27 7891.06 951.16 53974.11 88888.00 2018-01-27 01:04:01.000 27 7891.05 951.10 53974.07 88888.00 2018-01-27 01:04:02.000 27 7891.02 951.05 53974.04 88888.00 2018-01-27 01:04:03.000 27 7890.99 951.00 53974.02 88888.00 2018-01-27 01:04:04.000 27 7890.96 950.94 53973.99 88888.00 2018-01-27 01:04:05.000 27 7890.94 950.87 53973.95 88888.00 2018-01-27 01:04:06.000 27 7890.91 950.81 53973.91 88888.00 2018-01-27 01:04:07.000 27 7890.88 950.75 53973.87 88888.00 2018-01-27 01:04:08.000 27 7890.85 950.67 53973.84 88888.00 2018-01-27 01:04:09.000 27 7890.81 950.59 53973.80 88888.00 2018-01-27 01:04:10.000 27 7890.77 950.52 53973.76 88888.00 2018-01-27 01:04:11.000 27 7890.72 950.46 53973.72 88888.00 2018-01-27 01:04:12.000 27 7890.65 950.40 53973.67 88888.00 2018-01-27 01:04:13.000 27 7890.59 950.35 53973.62 88888.00 2018-01-27 01:04:14.000 27 7890.53 950.29 53973.56 88888.00 2018-01-27 01:04:15.000 27 7890.47 950.25 53973.49 88888.00 2018-01-27 01:04:16.000 27 7890.40 950.22 53973.44 88888.00 2018-01-27 01:04:17.000 27 7890.31 950.16 53973.36 88888.00 2018-01-27 01:04:18.000 27 7890.20 950.11 53973.28 88888.00 2018-01-27 01:04:19.000 27 7890.11 950.07 53973.21 88888.00 2018-01-27 01:04:20.000 27 7890.01 950.04 53973.14 88888.00 2018-01-27 01:04:21.000 27 7889.92 949.98 53973.07 88888.00 2018-01-27 01:04:22.000 27 7889.84 949.93 53973.00 88888.00 2018-01-27 01:04:23.000 27 7889.77 949.89 53972.94 88888.00 2018-01-27 01:04:24.000 27 7889.71 949.86 53972.90 88888.00 2018-01-27 01:04:25.000 27 7889.66 949.82 53972.87 88888.00 2018-01-27 01:04:26.000 27 7889.59 949.78 53972.82 88888.00 2018-01-27 01:04:27.000 27 7889.51 949.74 53972.76 88888.00 2018-01-27 01:04:28.000 27 7889.44 949.69 53972.71 88888.00 2018-01-27 01:04:29.000 27 7889.36 949.64 53972.64 88888.00 2018-01-27 01:04:30.000 27 7889.27 949.61 53972.57 88888.00 2018-01-27 01:04:31.000 27 7889.17 949.57 53972.50 88888.00 2018-01-27 01:04:32.000 27 7889.10 949.55 53972.44 88888.00 2018-01-27 01:04:33.000 27 7889.01 949.54 53972.38 88888.00 2018-01-27 01:04:34.000 27 7888.92 949.54 53972.32 88888.00 2018-01-27 01:04:35.000 27 7888.83 949.53 53972.25 88888.00 2018-01-27 01:04:36.000 27 7888.74 949.52 53972.18 88888.00 2018-01-27 01:04:37.000 27 7888.64 949.49 53972.12 88888.00 2018-01-27 01:04:38.000 27 7888.54 949.48 53972.07 88888.00 2018-01-27 01:04:39.000 27 7888.42 949.49 53972.01 88888.00 2018-01-27 01:04:40.000 27 7888.32 949.47 53971.95 88888.00 2018-01-27 01:04:41.000 27 7888.24 949.42 53971.90 88888.00 2018-01-27 01:04:42.000 27 7888.17 949.38 53971.85 88888.00 2018-01-27 01:04:43.000 27 7888.11 949.36 53971.80 88888.00 2018-01-27 01:04:44.000 27 7888.05 949.35 53971.77 88888.00 2018-01-27 01:04:45.000 27 7887.98 949.32 53971.74 88888.00 2018-01-27 01:04:46.000 27 7887.92 949.30 53971.70 88888.00 2018-01-27 01:04:47.000 27 7887.87 949.31 53971.64 88888.00 2018-01-27 01:04:48.000 27 7887.81 949.30 53971.60 88888.00 2018-01-27 01:04:49.000 27 7887.74 949.28 53971.55 88888.00 2018-01-27 01:04:50.000 27 7887.67 949.28 53971.51 88888.00 2018-01-27 01:04:51.000 27 7887.61 949.30 53971.45 88888.00 2018-01-27 01:04:52.000 27 7887.54 949.32 53971.40 88888.00 2018-01-27 01:04:53.000 27 7887.47 949.33 53971.36 88888.00 2018-01-27 01:04:54.000 27 7887.40 949.33 53971.29 88888.00 2018-01-27 01:04:55.000 27 7887.35 949.34 53971.24 88888.00 2018-01-27 01:04:56.000 27 7887.29 949.36 53971.21 88888.00 2018-01-27 01:04:57.000 27 7887.22 949.39 53971.15 88888.00 2018-01-27 01:04:58.000 27 7887.15 949.42 53971.08 88888.00 2018-01-27 01:04:59.000 27 7887.08 949.46 53971.01 88888.00 2018-01-27 01:05:00.000 27 7887.01 949.51 53970.95 88888.00 2018-01-27 01:05:01.000 27 7886.93 949.56 53970.89 88888.00 2018-01-27 01:05:02.000 27 7886.86 949.61 53970.84 88888.00 2018-01-27 01:05:03.000 27 7886.79 949.66 53970.79 88888.00 2018-01-27 01:05:04.000 27 7886.73 949.71 53970.73 88888.00 2018-01-27 01:05:05.000 27 7886.68 949.77 53970.70 88888.00 2018-01-27 01:05:06.000 27 7886.62 949.81 53970.68 88888.00 2018-01-27 01:05:07.000 27 7886.57 949.82 53970.64 88888.00 2018-01-27 01:05:08.000 27 7886.51 949.84 53970.62 88888.00 2018-01-27 01:05:09.000 27 7886.48 949.87 53970.62 88888.00 2018-01-27 01:05:10.000 27 7886.47 949.87 53970.62 88888.00 2018-01-27 01:05:11.000 27 7886.46 949.89 53970.63 88888.00 2018-01-27 01:05:12.000 27 7886.49 949.92 53970.65 88888.00 2018-01-27 01:05:13.000 27 7886.52 949.92 53970.68 88888.00 2018-01-27 01:05:14.000 27 7886.55 949.92 53970.70 88888.00 2018-01-27 01:05:15.000 27 7886.58 949.92 53970.72 88888.00 2018-01-27 01:05:16.000 27 7886.60 949.92 53970.74 88888.00 2018-01-27 01:05:17.000 27 7886.62 949.92 53970.77 88888.00 2018-01-27 01:05:18.000 27 7886.66 949.92 53970.80 88888.00 2018-01-27 01:05:19.000 27 7886.71 949.92 53970.83 88888.00 2018-01-27 01:05:20.000 27 7886.75 949.93 53970.86 88888.00 2018-01-27 01:05:21.000 27 7886.77 949.93 53970.88 88888.00 2018-01-27 01:05:22.000 27 7886.81 949.95 53970.90 88888.00 2018-01-27 01:05:23.000 27 7886.85 949.96 53970.92 88888.00 2018-01-27 01:05:24.000 27 7886.87 949.97 53970.94 88888.00 2018-01-27 01:05:25.000 27 7886.89 949.99 53970.95 88888.00 2018-01-27 01:05:26.000 27 7886.91 950.03 53970.96 88888.00 2018-01-27 01:05:27.000 27 7886.92 950.06 53970.96 88888.00 2018-01-27 01:05:28.000 27 7886.94 950.10 53970.95 88888.00 2018-01-27 01:05:29.000 27 7886.95 950.15 53970.96 88888.00 2018-01-27 01:05:30.000 27 7886.96 950.18 53970.97 88888.00 2018-01-27 01:05:31.000 27 7886.97 950.20 53970.99 88888.00 2018-01-27 01:05:32.000 27 7886.98 950.22 53971.01 88888.00 2018-01-27 01:05:33.000 27 7886.99 950.24 53971.02 88888.00 2018-01-27 01:05:34.000 27 7887.01 950.26 53971.02 88888.00 2018-01-27 01:05:35.000 27 7887.04 950.28 53971.03 88888.00 2018-01-27 01:05:36.000 27 7887.09 950.30 53971.05 88888.00 2018-01-27 01:05:37.000 27 7887.14 950.32 53971.09 88888.00 2018-01-27 01:05:38.000 27 7887.19 950.35 53971.14 88888.00 2018-01-27 01:05:39.000 27 7887.23 950.37 53971.18 88888.00 2018-01-27 01:05:40.000 27 7887.27 950.38 53971.21 88888.00 2018-01-27 01:05:41.000 27 7887.32 950.38 53971.24 88888.00 2018-01-27 01:05:42.000 27 7887.36 950.40 53971.27 88888.00 2018-01-27 01:05:43.000 27 7887.40 950.44 53971.29 88888.00 2018-01-27 01:05:44.000 27 7887.41 950.46 53971.30 88888.00 2018-01-27 01:05:45.000 27 7887.41 950.44 53971.31 88888.00 2018-01-27 01:05:46.000 27 7887.42 950.43 53971.33 88888.00 2018-01-27 01:05:47.000 27 7887.41 950.42 53971.34 88888.00 2018-01-27 01:05:48.000 27 7887.39 950.40 53971.33 88888.00 2018-01-27 01:05:49.000 27 7887.37 950.38 53971.34 88888.00 2018-01-27 01:05:50.000 27 7887.35 950.34 53971.34 88888.00 2018-01-27 01:05:51.000 27 7887.33 950.31 53971.34 88888.00 2018-01-27 01:05:52.000 27 7887.32 950.29 53971.34 88888.00 2018-01-27 01:05:53.000 27 7887.30 950.27 53971.37 88888.00 2018-01-27 01:05:54.000 27 7887.28 950.24 53971.39 88888.00 2018-01-27 01:05:55.000 27 7887.29 950.20 53971.41 88888.00 2018-01-27 01:05:56.000 27 7887.31 950.18 53971.43 88888.00 2018-01-27 01:05:57.000 27 7887.33 950.13 53971.47 88888.00 2018-01-27 01:05:58.000 27 7887.36 950.06 53971.51 88888.00 2018-01-27 01:05:59.000 27 7887.39 950.01 53971.54 88888.00 2018-01-27 01:06:00.000 27 7887.42 950.00 53971.58 88888.00 2018-01-27 01:06:01.000 27 7887.48 950.00 53971.63 88888.00 2018-01-27 01:06:02.000 27 7887.56 949.99 53971.71 88888.00 2018-01-27 01:06:03.000 27 7887.64 949.97 53971.78 88888.00 2018-01-27 01:06:04.000 27 7887.71 949.97 53971.84 88888.00 2018-01-27 01:06:05.000 27 7887.79 949.97 53971.89 88888.00 2018-01-27 01:06:06.000 27 7887.85 949.95 53971.96 88888.00 2018-01-27 01:06:07.000 27 7887.91 949.95 53972.01 88888.00 2018-01-27 01:06:08.000 27 7887.97 949.96 53972.04 88888.00 2018-01-27 01:06:09.000 27 7888.01 949.95 53972.08 88888.00 2018-01-27 01:06:10.000 27 7888.07 949.94 53972.12 88888.00 2018-01-27 01:06:11.000 27 7888.14 949.94 53972.18 88888.00 2018-01-27 01:06:12.000 27 7888.19 949.95 53972.22 88888.00 2018-01-27 01:06:13.000 27 7888.24 949.95 53972.26 88888.00 2018-01-27 01:06:14.000 27 7888.27 949.95 53972.28 88888.00 2018-01-27 01:06:15.000 27 7888.28 949.95 53972.30 88888.00 2018-01-27 01:06:16.000 27 7888.29 949.95 53972.31 88888.00 2018-01-27 01:06:17.000 27 7888.28 949.95 53972.30 88888.00 2018-01-27 01:06:18.000 27 7888.26 949.97 53972.29 88888.00 2018-01-27 01:06:19.000 27 7888.26 949.99 53972.30 88888.00 2018-01-27 01:06:20.000 27 7888.27 950.01 53972.32 88888.00 2018-01-27 01:06:21.000 27 7888.27 950.04 53972.34 88888.00 2018-01-27 01:06:22.000 27 7888.28 950.06 53972.36 88888.00 2018-01-27 01:06:23.000 27 7888.27 950.07 53972.38 88888.00 2018-01-27 01:06:24.000 27 7888.26 950.07 53972.40 88888.00 2018-01-27 01:06:25.000 27 7888.28 950.08 53972.42 88888.00 2018-01-27 01:06:26.000 27 7888.29 950.10 53972.44 88888.00 2018-01-27 01:06:27.000 27 7888.29 950.11 53972.46 88888.00 2018-01-27 01:06:28.000 27 7888.30 950.11 53972.48 88888.00 2018-01-27 01:06:29.000 27 7888.31 950.12 53972.50 88888.00 2018-01-27 01:06:30.000 27 7888.33 950.14 53972.54 88888.00 2018-01-27 01:06:31.000 27 7888.36 950.16 53972.59 88888.00 2018-01-27 01:06:32.000 27 7888.39 950.18 53972.63 88888.00 2018-01-27 01:06:33.000 27 7888.42 950.23 53972.66 88888.00 2018-01-27 01:06:34.000 27 7888.45 950.28 53972.69 88888.00 2018-01-27 01:06:35.000 27 7888.45 950.33 53972.70 88888.00 2018-01-27 01:06:36.000 27 7888.46 950.38 53972.71 88888.00 2018-01-27 01:06:37.000 27 7888.45 950.42 53972.72 88888.00 2018-01-27 01:06:38.000 27 7888.45 950.46 53972.73 88888.00 2018-01-27 01:06:39.000 27 7888.47 950.50 53972.75 88888.00 2018-01-27 01:06:40.000 27 7888.48 950.53 53972.80 88888.00 2018-01-27 01:06:41.000 27 7888.50 950.56 53972.84 88888.00 2018-01-27 01:06:42.000 27 7888.52 950.59 53972.89 88888.00 2018-01-27 01:06:43.000 27 7888.54 950.64 53972.92 88888.00 2018-01-27 01:06:44.000 27 7888.53 950.69 53972.95 88888.00 2018-01-27 01:06:45.000 27 7888.53 950.75 53972.97 88888.00 2018-01-27 01:06:46.000 27 7888.54 950.80 53972.99 88888.00 2018-01-27 01:06:47.000 27 7888.55 950.85 53973.02 88888.00 2018-01-27 01:06:48.000 27 7888.56 950.92 53973.05 88888.00 2018-01-27 01:06:49.000 27 7888.58 950.98 53973.09 88888.00 2018-01-27 01:06:50.000 27 7888.61 951.05 53973.14 88888.00 2018-01-27 01:06:51.000 27 7888.65 951.13 53973.19 88888.00 2018-01-27 01:06:52.000 27 7888.69 951.21 53973.26 88888.00 2018-01-27 01:06:53.000 27 7888.73 951.28 53973.33 88888.00 2018-01-27 01:06:54.000 27 7888.79 951.36 53973.40 88888.00 2018-01-27 01:06:55.000 27 7888.85 951.43 53973.48 88888.00 2018-01-27 01:06:56.000 27 7888.92 951.52 53973.55 88888.00 2018-01-27 01:06:57.000 27 7888.99 951.61 53973.62 88888.00 2018-01-27 01:06:58.000 27 7889.06 951.69 53973.70 88888.00 2018-01-27 01:06:59.000 27 7889.14 951.78 53973.78 88888.00 2018-01-27 01:07:00.000 27 7889.22 951.89 53973.87 88888.00 2018-01-27 01:07:01.000 27 7889.31 951.99 53973.95 88888.00 2018-01-27 01:07:02.000 27 7889.41 952.08 53974.04 88888.00 2018-01-27 01:07:03.000 27 7889.50 952.18 53974.13 88888.00 2018-01-27 01:07:04.000 27 7889.58 952.29 53974.22 88888.00 2018-01-27 01:07:05.000 27 7889.68 952.39 53974.30 88888.00 2018-01-27 01:07:06.000 27 7889.76 952.49 53974.37 88888.00 2018-01-27 01:07:07.000 27 7889.84 952.61 53974.43 88888.00 2018-01-27 01:07:08.000 27 7889.92 952.72 53974.50 88888.00 2018-01-27 01:07:09.000 27 7889.99 952.83 53974.59 88888.00 2018-01-27 01:07:10.000 27 7890.05 952.95 53974.66 88888.00 2018-01-27 01:07:11.000 27 7890.13 953.07 53974.73 88888.00 2018-01-27 01:07:12.000 27 7890.19 953.19 53974.79 88888.00 2018-01-27 01:07:13.000 27 7890.22 953.30 53974.84 88888.00 2018-01-27 01:07:14.000 27 7890.26 953.41 53974.90 88888.00 2018-01-27 01:07:15.000 27 7890.31 953.53 53974.95 88888.00 2018-01-27 01:07:16.000 27 7890.34 953.64 53975.00 88888.00 2018-01-27 01:07:17.000 27 7890.37 953.75 53975.06 88888.00 2018-01-27 01:07:18.000 27 7890.41 953.86 53975.11 88888.00 2018-01-27 01:07:19.000 27 7890.43 953.96 53975.16 88888.00 2018-01-27 01:07:20.000 27 7890.45 954.05 53975.21 88888.00 2018-01-27 01:07:21.000 27 7890.47 954.14 53975.26 88888.00 2018-01-27 01:07:22.000 27 7890.49 954.22 53975.30 88888.00 2018-01-27 01:07:23.000 27 7890.51 954.30 53975.36 88888.00 2018-01-27 01:07:24.000 27 7890.53 954.38 53975.43 88888.00 2018-01-27 01:07:25.000 27 7890.56 954.46 53975.49 88888.00 2018-01-27 01:07:26.000 27 7890.59 954.52 53975.57 88888.00 2018-01-27 01:07:27.000 27 7890.62 954.58 53975.64 88888.00 2018-01-27 01:07:28.000 27 7890.64 954.63 53975.71 88888.00 2018-01-27 01:07:29.000 27 7890.66 954.66 53975.77 88888.00 2018-01-27 01:07:30.000 27 7890.69 954.68 53975.84 88888.00 2018-01-27 01:07:31.000 27 7890.73 954.72 53975.93 88888.00 2018-01-27 01:07:32.000 27 7890.75 954.75 53976.00 88888.00 2018-01-27 01:07:33.000 27 7890.78 954.77 53976.07 88888.00 2018-01-27 01:07:34.000 27 7890.79 954.80 53976.16 88888.00 2018-01-27 01:07:35.000 27 7890.82 954.81 53976.24 88888.00 2018-01-27 01:07:36.000 27 7890.87 954.82 53976.30 88888.00 2018-01-27 01:07:37.000 27 7890.91 954.83 53976.37 88888.00 2018-01-27 01:07:38.000 27 7890.95 954.84 53976.46 88888.00 2018-01-27 01:07:39.000 27 7891.00 954.85 53976.55 88888.00 2018-01-27 01:07:40.000 27 7891.06 954.86 53976.64 88888.00 2018-01-27 01:07:41.000 27 7891.11 954.87 53976.74 88888.00 2018-01-27 01:07:42.000 27 7891.16 954.87 53976.82 88888.00 2018-01-27 01:07:43.000 27 7891.23 954.87 53976.92 88888.00 2018-01-27 01:07:44.000 27 7891.28 954.88 53977.02 88888.00 2018-01-27 01:07:45.000 27 7891.31 954.88 53977.11 88888.00 2018-01-27 01:07:46.000 27 7891.36 954.87 53977.18 88888.00 2018-01-27 01:07:47.000 27 7891.41 954.88 53977.25 88888.00 2018-01-27 01:07:48.000 27 7891.45 954.89 53977.34 88888.00 2018-01-27 01:07:49.000 27 7891.49 954.89 53977.41 88888.00 2018-01-27 01:07:50.000 27 7891.53 954.88 53977.49 88888.00 2018-01-27 01:07:51.000 27 7891.56 954.86 53977.57 88888.00 2018-01-27 01:07:52.000 27 7891.58 954.84 53977.63 88888.00 2018-01-27 01:07:53.000 27 7891.61 954.84 53977.70 88888.00 2018-01-27 01:07:54.000 27 7891.62 954.82 53977.75 88888.00 2018-01-27 01:07:55.000 27 7891.62 954.78 53977.79 88888.00 2018-01-27 01:07:56.000 27 7891.62 954.74 53977.85 88888.00 2018-01-27 01:07:57.000 27 7891.62 954.71 53977.90 88888.00 2018-01-27 01:07:58.000 27 7891.61 954.68 53977.93 88888.00 2018-01-27 01:07:59.000 27 7891.60 954.66 53977.97 88888.00 2018-01-27 01:08:00.000 27 7891.57 954.63 53978.00 88888.00 2018-01-27 01:08:01.000 27 7891.53 954.58 53978.04 88888.00 2018-01-27 01:08:02.000 27 7891.51 954.52 53978.07 88888.00 2018-01-27 01:08:03.000 27 7891.48 954.47 53978.11 88888.00 2018-01-27 01:08:04.000 27 7891.45 954.44 53978.13 88888.00 2018-01-27 01:08:05.000 27 7891.44 954.41 53978.16 88888.00 2018-01-27 01:08:06.000 27 7891.43 954.39 53978.20 88888.00 2018-01-27 01:08:07.000 27 7891.42 954.38 53978.23 88888.00 2018-01-27 01:08:08.000 27 7891.41 954.35 53978.28 88888.00 2018-01-27 01:08:09.000 27 7891.41 954.34 53978.32 88888.00 2018-01-27 01:08:10.000 27 7891.42 954.32 53978.37 88888.00 2018-01-27 01:08:11.000 27 7891.43 954.30 53978.43 88888.00 2018-01-27 01:08:12.000 27 7891.44 954.29 53978.48 88888.00 2018-01-27 01:08:13.000 27 7891.45 954.29 53978.52 88888.00 2018-01-27 01:08:14.000 27 7891.47 954.29 53978.56 88888.00 2018-01-27 01:08:15.000 27 7891.50 954.27 53978.61 88888.00 2018-01-27 01:08:16.000 27 7891.52 954.25 53978.66 88888.00 2018-01-27 01:08:17.000 27 7891.55 954.24 53978.73 88888.00 2018-01-27 01:08:18.000 27 7891.58 954.23 53978.79 88888.00 2018-01-27 01:08:19.000 27 7891.61 954.22 53978.84 88888.00 2018-01-27 01:08:20.000 27 7891.65 954.19 53978.89 88888.00 2018-01-27 01:08:21.000 27 7891.68 954.17 53978.94 88888.00 2018-01-27 01:08:22.000 27 7891.71 954.16 53979.00 88888.00 2018-01-27 01:08:23.000 27 7891.74 954.15 53979.05 88888.00 2018-01-27 01:08:24.000 27 7891.77 954.16 53979.10 88888.00 2018-01-27 01:08:25.000 27 7891.79 954.16 53979.14 88888.00 2018-01-27 01:08:26.000 27 7891.81 954.15 53979.18 88888.00 2018-01-27 01:08:27.000 27 7891.83 954.15 53979.21 88888.00 2018-01-27 01:08:28.000 27 7891.85 954.15 53979.23 88888.00 2018-01-27 01:08:29.000 27 7891.87 954.14 53979.25 88888.00 2018-01-27 01:08:30.000 27 7891.87 954.12 53979.28 88888.00 2018-01-27 01:08:31.000 27 7891.86 954.12 53979.30 88888.00 2018-01-27 01:08:32.000 27 7891.85 954.11 53979.32 88888.00 2018-01-27 01:08:33.000 27 7891.82 954.09 53979.34 88888.00 2018-01-27 01:08:34.000 27 7891.81 954.08 53979.36 88888.00 2018-01-27 01:08:35.000 27 7891.80 954.07 53979.39 88888.00 2018-01-27 01:08:36.000 27 7891.80 954.05 53979.42 88888.00 2018-01-27 01:08:37.000 27 7891.80 954.05 53979.45 88888.00 2018-01-27 01:08:38.000 27 7891.80 954.04 53979.47 88888.00 2018-01-27 01:08:39.000 27 7891.79 954.02 53979.49 88888.00 2018-01-27 01:08:40.000 27 7891.79 954.01 53979.51 88888.00 2018-01-27 01:08:41.000 27 7891.78 954.00 53979.55 88888.00 2018-01-27 01:08:42.000 27 7891.77 954.00 53979.58 88888.00 2018-01-27 01:08:43.000 27 7891.78 953.99 53979.61 88888.00 2018-01-27 01:08:44.000 27 7891.79 953.97 53979.65 88888.00 2018-01-27 01:08:45.000 27 7891.81 953.96 53979.69 88888.00 2018-01-27 01:08:46.000 27 7891.83 953.96 53979.74 88888.00 2018-01-27 01:08:47.000 27 7891.86 953.96 53979.79 88888.00 2018-01-27 01:08:48.000 27 7891.89 953.96 53979.84 88888.00 2018-01-27 01:08:49.000 27 7891.92 953.96 53979.89 88888.00 2018-01-27 01:08:50.000 27 7891.95 953.96 53979.92 88888.00 2018-01-27 01:08:51.000 27 7891.98 953.97 53979.96 88888.00 2018-01-27 01:08:52.000 27 7892.04 953.97 53980.02 88888.00 2018-01-27 01:08:53.000 27 7892.10 953.97 53980.09 88888.00 2018-01-27 01:08:54.000 27 7892.16 954.00 53980.17 88888.00 2018-01-27 01:08:55.000 27 7892.22 954.01 53980.23 88888.00 2018-01-27 01:08:56.000 27 7892.29 954.02 53980.28 88888.00 2018-01-27 01:08:57.000 27 7892.36 954.02 53980.34 88888.00 2018-01-27 01:08:58.000 27 7892.41 954.02 53980.42 88888.00 2018-01-27 01:08:59.000 27 7892.45 954.02 53980.49 88888.00 2018-01-27 01:09:00.000 27 7892.51 954.01 53980.54 88888.00 2018-01-27 01:09:01.000 27 7892.56 954.00 53980.60 88888.00 2018-01-27 01:09:02.000 27 7892.62 953.99 53980.65 88888.00 2018-01-27 01:09:03.000 27 7892.70 953.97 53980.71 88888.00 2018-01-27 01:09:04.000 27 7892.78 953.97 53980.77 88888.00 2018-01-27 01:09:05.000 27 7892.85 953.97 53980.82 88888.00 2018-01-27 01:09:06.000 27 7892.91 953.95 53980.87 88888.00 2018-01-27 01:09:07.000 27 7892.96 953.92 53980.91 88888.00 2018-01-27 01:09:08.000 27 7892.99 953.88 53980.95 88888.00 2018-01-27 01:09:09.000 27 7893.01 953.85 53980.97 88888.00 2018-01-27 01:09:10.000 27 7893.03 953.82 53980.99 88888.00 2018-01-27 01:09:11.000 27 7893.04 953.79 53981.00 88888.00 2018-01-27 01:09:12.000 27 7893.04 953.76 53981.02 88888.00 2018-01-27 01:09:13.000 27 7893.03 953.73 53981.02 88888.00 2018-01-27 01:09:14.000 27 7893.02 953.69 53981.02 88888.00 2018-01-27 01:09:15.000 27 7893.01 953.65 53981.03 88888.00 2018-01-27 01:09:16.000 27 7892.98 953.60 53981.03 88888.00 2018-01-27 01:09:17.000 27 7892.95 953.56 53981.03 88888.00 2018-01-27 01:09:18.000 27 7892.96 953.54 53981.04 88888.00 2018-01-27 01:09:19.000 27 7892.98 953.54 53981.05 88888.00 2018-01-27 01:09:20.000 27 7892.98 953.52 53981.07 88888.00 2018-01-27 01:09:21.000 27 7893.00 953.52 53981.10 88888.00 2018-01-27 01:09:22.000 27 7893.03 953.51 53981.14 88888.00 2018-01-27 01:09:23.000 27 7893.04 953.52 53981.16 88888.00 2018-01-27 01:09:24.000 27 7893.05 953.54 53981.16 88888.00 2018-01-27 01:09:25.000 27 7893.08 953.54 53981.19 88888.00 2018-01-27 01:09:26.000 27 7893.10 953.53 53981.22 88888.00 2018-01-27 01:09:27.000 27 7893.10 953.52 53981.23 88888.00 2018-01-27 01:09:28.000 27 7893.09 953.52 53981.22 88888.00 2018-01-27 01:09:29.000 27 7893.08 953.49 53981.23 88888.00 2018-01-27 01:09:30.000 27 7893.08 953.46 53981.24 88888.00 2018-01-27 01:09:31.000 27 7893.08 953.43 53981.25 88888.00 2018-01-27 01:09:32.000 27 7893.08 953.41 53981.26 88888.00 2018-01-27 01:09:33.000 27 7893.09 953.40 53981.29 88888.00 2018-01-27 01:09:34.000 27 7893.12 953.38 53981.30 88888.00 2018-01-27 01:09:35.000 27 7893.14 953.33 53981.32 88888.00 2018-01-27 01:09:36.000 27 7893.15 953.30 53981.34 88888.00 2018-01-27 01:09:37.000 27 7893.16 953.27 53981.36 88888.00 2018-01-27 01:09:38.000 27 7893.19 953.22 53981.38 88888.00 2018-01-27 01:09:39.000 27 7893.22 953.16 53981.39 88888.00 2018-01-27 01:09:40.000 27 7893.24 953.10 53981.42 88888.00 2018-01-27 01:09:41.000 27 7893.26 953.04 53981.45 88888.00 2018-01-27 01:09:42.000 27 7893.29 952.98 53981.46 88888.00 2018-01-27 01:09:43.000 27 7893.31 952.92 53981.49 88888.00 2018-01-27 01:09:44.000 27 7893.33 952.85 53981.52 88888.00 2018-01-27 01:09:45.000 27 7893.36 952.80 53981.52 88888.00 2018-01-27 01:09:46.000 27 7893.38 952.74 53981.54 88888.00 2018-01-27 01:09:47.000 27 7893.40 952.68 53981.54 88888.00 2018-01-27 01:09:48.000 27 7893.40 952.63 53981.53 88888.00 2018-01-27 01:09:49.000 27 7893.42 952.58 53981.52 88888.00 2018-01-27 01:09:50.000 27 7893.44 952.53 53981.51 88888.00 2018-01-27 01:09:51.000 27 7893.44 952.49 53981.49 88888.00 2018-01-27 01:09:52.000 27 7893.44 952.45 53981.48 88888.00 2018-01-27 01:09:53.000 27 7893.42 952.39 53981.48 88888.00 2018-01-27 01:09:54.000 27 7893.40 952.34 53981.46 88888.00 2018-01-27 01:09:55.000 27 7893.38 952.29 53981.41 88888.00 2018-01-27 01:09:56.000 27 7893.33 952.23 53981.36 88888.00 2018-01-27 01:09:57.000 27 7893.26 952.17 53981.30 88888.00 2018-01-27 01:09:58.000 27 7893.18 952.11 53981.22 88888.00 2018-01-27 01:09:59.000 27 7893.10 952.07 53981.15 88888.00 2018-01-27 01:10:00.000 27 7893.01 952.02 53981.09 88888.00 2018-01-27 01:10:01.000 27 7892.90 951.98 53981.00 88888.00 2018-01-27 01:10:02.000 27 7892.80 951.93 53980.92 88888.00 2018-01-27 01:10:03.000 27 7892.68 951.88 53980.85 88888.00 2018-01-27 01:10:04.000 27 7892.57 951.83 53980.77 88888.00 2018-01-27 01:10:05.000 27 7892.47 951.79 53980.68 88888.00 2018-01-27 01:10:06.000 27 7892.35 951.74 53980.60 88888.00 2018-01-27 01:10:07.000 27 7892.22 951.70 53980.52 88888.00 2018-01-27 01:10:08.000 27 7892.10 951.66 53980.42 88888.00 2018-01-27 01:10:09.000 27 7891.98 951.63 53980.32 88888.00 2018-01-27 01:10:10.000 27 7891.84 951.62 53980.22 88888.00 2018-01-27 01:10:11.000 27 7891.72 951.61 53980.13 88888.00 2018-01-27 01:10:12.000 27 7891.61 951.62 53980.05 88888.00 2018-01-27 01:10:13.000 27 7891.50 951.66 53979.99 88888.00 2018-01-27 01:10:14.000 27 7891.41 951.70 53979.93 88888.00 2018-01-27 01:10:15.000 27 7891.33 951.75 53979.86 88888.00 2018-01-27 01:10:16.000 27 7891.27 951.84 53979.80 88888.00 2018-01-27 01:10:17.000 27 7891.20 951.93 53979.75 88888.00 2018-01-27 01:10:18.000 27 7891.14 952.01 53979.72 88888.00 2018-01-27 01:10:19.000 27 7891.11 952.08 53979.69 88888.00 2018-01-27 01:10:20.000 27 7891.08 952.15 53979.66 88888.00 2018-01-27 01:10:21.000 27 7891.04 952.21 53979.65 88888.00 2018-01-27 01:10:22.000 27 7891.01 952.25 53979.65 88888.00 2018-01-27 01:10:23.000 27 7891.00 952.28 53979.64 88888.00 2018-01-27 01:10:24.000 27 7890.98 952.32 53979.62 88888.00 2018-01-27 01:10:25.000 27 7890.98 952.34 53979.62 88888.00 2018-01-27 01:10:26.000 27 7890.97 952.34 53979.62 88888.00 2018-01-27 01:10:27.000 27 7890.99 952.35 53979.62 88888.00 2018-01-27 01:10:28.000 27 7891.01 952.38 53979.63 88888.00 2018-01-27 01:10:29.000 27 7891.03 952.41 53979.63 88888.00 2018-01-27 01:10:30.000 27 7891.03 952.44 53979.60 88888.00 2018-01-27 01:10:31.000 27 7891.02 952.46 53979.58 88888.00 2018-01-27 01:10:32.000 27 7891.03 952.50 53979.58 88888.00 2018-01-27 01:10:33.000 27 7891.04 952.56 53979.60 88888.00 2018-01-27 01:10:34.000 27 7891.06 952.61 53979.61 88888.00 2018-01-27 01:10:35.000 27 7891.07 952.64 53979.62 88888.00 2018-01-27 01:10:36.000 27 7891.09 952.68 53979.64 88888.00 2018-01-27 01:10:37.000 27 7891.11 952.70 53979.63 88888.00 2018-01-27 01:10:38.000 27 7891.11 952.71 53979.62 88888.00 2018-01-27 01:10:39.000 27 7891.11 952.71 53979.61 88888.00 2018-01-27 01:10:40.000 27 7891.12 952.69 53979.61 88888.00 2018-01-27 01:10:41.000 27 7891.12 952.69 53979.60 88888.00 2018-01-27 01:10:42.000 27 7891.11 952.70 53979.58 88888.00 2018-01-27 01:10:43.000 27 7891.10 952.69 53979.57 88888.00 2018-01-27 01:10:44.000 27 7891.08 952.65 53979.57 88888.00 2018-01-27 01:10:45.000 27 7891.06 952.59 53979.57 88888.00 2018-01-27 01:10:46.000 27 7891.06 952.53 53979.57 88888.00 2018-01-27 01:10:47.000 27 7891.06 952.47 53979.59 88888.00 2018-01-27 01:10:48.000 27 7891.05 952.40 53979.60 88888.00 2018-01-27 01:10:49.000 27 7891.05 952.31 53979.60 88888.00 2018-01-27 01:10:50.000 27 7891.05 952.24 53979.59 88888.00 2018-01-27 01:10:51.000 27 7891.06 952.16 53979.59 88888.00 2018-01-27 01:10:52.000 27 7891.04 952.07 53979.58 88888.00 2018-01-27 01:10:53.000 27 7891.02 952.01 53979.56 88888.00 2018-01-27 01:10:54.000 27 7890.99 951.95 53979.53 88888.00 2018-01-27 01:10:55.000 27 7890.93 951.86 53979.48 88888.00 2018-01-27 01:10:56.000 27 7890.85 951.78 53979.40 88888.00 2018-01-27 01:10:57.000 27 7890.76 951.73 53979.32 88888.00 2018-01-27 01:10:58.000 27 7890.66 951.70 53979.23 88888.00 2018-01-27 01:10:59.000 27 7890.55 951.65 53979.13 88888.00 2018-01-27 01:11:00.000 27 7890.43 951.62 53979.02 88888.00 2018-01-27 01:11:01.000 27 7890.27 951.60 53978.88 88888.00 2018-01-27 01:11:02.000 27 7890.09 951.58 53978.75 88888.00 2018-01-27 01:11:03.000 27 7889.92 951.56 53978.63 88888.00 2018-01-27 01:11:04.000 27 7889.74 951.54 53978.50 88888.00 2018-01-27 01:11:05.000 27 7889.55 951.53 53978.36 88888.00 2018-01-27 01:11:06.000 27 7889.36 951.51 53978.21 88888.00 2018-01-27 01:11:07.000 27 7889.18 951.49 53978.08 88888.00 2018-01-27 01:11:08.000 27 7889.01 951.48 53977.95 88888.00 2018-01-27 01:11:09.000 27 7888.84 951.49 53977.82 88888.00 2018-01-27 01:11:10.000 27 7888.67 951.49 53977.71 88888.00 2018-01-27 01:11:11.000 27 7888.51 951.48 53977.63 88888.00 2018-01-27 01:11:12.000 27 7888.37 951.50 53977.55 88888.00 2018-01-27 01:11:13.000 27 7888.25 951.53 53977.47 88888.00 2018-01-27 01:11:14.000 27 7888.14 951.57 53977.40 88888.00 2018-01-27 01:11:15.000 27 7888.05 951.64 53977.34 88888.00 2018-01-27 01:11:16.000 27 7887.96 951.70 53977.27 88888.00 2018-01-27 01:11:17.000 27 7887.88 951.76 53977.20 88888.00 2018-01-27 01:11:18.000 27 7887.79 951.82 53977.15 88888.00 2018-01-27 01:11:19.000 27 7887.72 951.88 53977.09 88888.00 2018-01-27 01:11:20.000 27 7887.65 951.95 53977.02 88888.00 2018-01-27 01:11:21.000 27 7887.55 952.02 53976.96 88888.00 2018-01-27 01:11:22.000 27 7887.44 952.09 53976.89 88888.00 2018-01-27 01:11:23.000 27 7887.36 952.17 53976.82 88888.00 2018-01-27 01:11:24.000 27 7887.29 952.24 53976.76 88888.00 2018-01-27 01:11:25.000 27 7887.21 952.31 53976.70 88888.00 2018-01-27 01:11:26.000 27 7887.14 952.38 53976.65 88888.00 2018-01-27 01:11:27.000 27 7887.07 952.45 53976.60 88888.00 2018-01-27 01:11:28.000 27 7887.01 952.55 53976.55 88888.00 2018-01-27 01:11:29.000 27 7886.98 952.66 53976.52 88888.00 2018-01-27 01:11:30.000 27 7886.96 952.76 53976.48 88888.00 2018-01-27 01:11:31.000 27 7886.93 952.84 53976.47 88888.00 2018-01-27 01:11:32.000 27 7886.92 952.95 53976.45 88888.00 2018-01-27 01:11:33.000 27 7886.91 953.06 53976.43 88888.00 2018-01-27 01:11:34.000 27 7886.89 953.16 53976.43 88888.00 2018-01-27 01:11:35.000 27 7886.87 953.27 53976.41 88888.00 2018-01-27 01:11:36.000 27 7886.85 953.40 53976.38 88888.00 2018-01-27 01:11:37.000 27 7886.82 953.52 53976.35 88888.00 2018-01-27 01:11:38.000 27 7886.81 953.64 53976.31 88888.00 2018-01-27 01:11:39.000 27 7886.81 953.78 53976.28 88888.00 2018-01-27 01:11:40.000 27 7886.82 953.93 53976.28 88888.00 2018-01-27 01:11:41.000 27 7886.83 954.05 53976.28 88888.00 2018-01-27 01:11:42.000 27 7886.85 954.16 53976.29 88888.00 2018-01-27 01:11:43.000 27 7886.88 954.27 53976.30 88888.00 2018-01-27 01:11:44.000 27 7886.92 954.37 53976.32 88888.00 2018-01-27 01:11:45.000 27 7886.97 954.46 53976.35 88888.00 2018-01-27 01:11:46.000 27 7887.03 954.55 53976.40 88888.00 2018-01-27 01:11:47.000 27 7887.09 954.63 53976.43 88888.00 2018-01-27 01:11:48.000 27 7887.16 954.70 53976.47 88888.00 2018-01-27 01:11:49.000 27 7887.23 954.76 53976.52 88888.00 2018-01-27 01:11:50.000 27 7887.30 954.82 53976.57 88888.00 2018-01-27 01:11:51.000 27 7887.37 954.88 53976.62 88888.00 2018-01-27 01:11:52.000 27 7887.44 954.93 53976.66 88888.00 2018-01-27 01:11:53.000 27 7887.51 954.98 53976.68 88888.00 2018-01-27 01:11:54.000 27 7887.56 955.02 53976.71 88888.00 2018-01-27 01:11:55.000 27 7887.60 955.08 53976.73 88888.00 2018-01-27 01:11:56.000 27 7887.64 955.13 53976.74 88888.00 2018-01-27 01:11:57.000 27 7887.68 955.18 53976.77 88888.00 2018-01-27 01:11:58.000 27 7887.74 955.24 53976.82 88888.00 2018-01-27 01:11:59.000 27 7887.80 955.30 53976.87 88888.00 2018-01-27 01:12:00.000 27 7887.88 955.34 53976.94 88888.00 2018-01-27 01:12:01.000 27 7887.99 955.38 53977.01 88888.00 2018-01-27 01:12:02.000 27 7888.09 955.43 53977.07 88888.00 2018-01-27 01:12:03.000 27 7888.18 955.47 53977.15 88888.00 2018-01-27 01:12:04.000 27 7888.25 955.47 53977.21 88888.00 2018-01-27 01:12:05.000 27 7888.31 955.48 53977.24 88888.00 2018-01-27 01:12:06.000 27 7888.36 955.49 53977.27 88888.00 2018-01-27 01:12:07.000 27 7888.40 955.48 53977.29 88888.00 2018-01-27 01:12:08.000 27 7888.42 955.50 53977.29 88888.00 2018-01-27 01:12:09.000 27 7888.45 955.53 53977.30 88888.00 2018-01-27 01:12:10.000 27 7888.47 955.57 53977.31 88888.00 2018-01-27 01:12:11.000 27 7888.49 955.60 53977.33 88888.00 2018-01-27 01:12:12.000 27 7888.49 955.63 53977.33 88888.00 2018-01-27 01:12:13.000 27 7888.49 955.66 53977.31 88888.00 2018-01-27 01:12:14.000 27 7888.47 955.69 53977.29 88888.00 2018-01-27 01:12:15.000 27 7888.47 955.71 53977.28 88888.00 2018-01-27 01:12:16.000 27 7888.48 955.72 53977.29 88888.00 2018-01-27 01:12:17.000 27 7888.49 955.74 53977.32 88888.00 2018-01-27 01:12:18.000 27 7888.51 955.77 53977.33 88888.00 2018-01-27 01:12:19.000 27 7888.54 955.79 53977.34 88888.00 2018-01-27 01:12:20.000 27 7888.54 955.80 53977.35 88888.00 2018-01-27 01:12:21.000 27 7888.55 955.82 53977.34 88888.00 2018-01-27 01:12:22.000 27 7888.57 955.86 53977.35 88888.00 2018-01-27 01:12:23.000 27 7888.59 955.87 53977.38 88888.00 2018-01-27 01:12:24.000 27 7888.60 955.88 53977.38 88888.00 2018-01-27 01:12:25.000 27 7888.60 955.91 53977.36 88888.00 2018-01-27 01:12:26.000 27 7888.59 955.93 53977.34 88888.00 2018-01-27 01:12:27.000 27 7888.59 955.94 53977.33 88888.00 2018-01-27 01:12:28.000 27 7888.59 955.94 53977.33 88888.00 2018-01-27 01:12:29.000 27 7888.57 955.96 53977.32 88888.00 2018-01-27 01:12:30.000 27 7888.55 955.97 53977.30 88888.00 2018-01-27 01:12:31.000 27 7888.51 955.96 53977.27 88888.00 2018-01-27 01:12:32.000 27 7888.47 955.96 53977.22 88888.00 2018-01-27 01:12:33.000 27 7888.41 955.96 53977.18 88888.00 2018-01-27 01:12:34.000 27 7888.36 955.95 53977.14 88888.00 2018-01-27 01:12:35.000 27 7888.31 955.95 53977.12 88888.00 2018-01-27 01:12:36.000 27 7888.28 955.96 53977.09 88888.00 2018-01-27 01:12:37.000 27 7888.27 955.96 53977.08 88888.00 2018-01-27 01:12:38.000 27 7888.26 955.94 53977.09 88888.00 2018-01-27 01:12:39.000 27 7888.26 955.91 53977.11 88888.00 2018-01-27 01:12:40.000 27 7888.27 955.89 53977.12 88888.00 2018-01-27 01:12:41.000 27 7888.26 955.88 53977.12 88888.00 2018-01-27 01:12:42.000 27 7888.25 955.86 53977.10 88888.00 2018-01-27 01:12:43.000 27 7888.22 955.85 53977.07 88888.00 2018-01-27 01:12:44.000 27 7888.20 955.84 53977.05 88888.00 2018-01-27 01:12:45.000 27 7888.17 955.81 53977.03 88888.00 2018-01-27 01:12:46.000 27 7888.16 955.78 53977.03 88888.00 2018-01-27 01:12:47.000 27 7888.16 955.76 53977.03 88888.00 2018-01-27 01:12:48.000 27 7888.17 955.73 53977.04 88888.00 2018-01-27 01:12:49.000 27 7888.19 955.68 53977.06 88888.00 2018-01-27 01:12:50.000 27 7888.20 955.61 53977.08 88888.00 2018-01-27 01:12:51.000 27 7888.22 955.55 53977.10 88888.00 2018-01-27 01:12:52.000 27 7888.23 955.51 53977.12 88888.00 2018-01-27 01:12:53.000 27 7888.24 955.47 53977.13 88888.00 2018-01-27 01:12:54.000 27 7888.25 955.42 53977.12 88888.00 2018-01-27 01:12:55.000 27 7888.24 955.39 53977.11 88888.00 2018-01-27 01:12:56.000 27 7888.23 955.37 53977.09 88888.00 2018-01-27 01:12:57.000 27 7888.21 955.33 53977.07 88888.00 2018-01-27 01:12:58.000 27 7888.16 955.29 53977.03 88888.00 2018-01-27 01:12:59.000 27 7888.12 955.27 53976.97 88888.00 2018-01-27 01:13:00.000 27 7888.05 955.25 53976.92 88888.00 2018-01-27 01:13:01.000 27 7887.97 955.21 53976.87 88888.00 2018-01-27 01:13:02.000 27 7887.88 955.18 53976.79 88888.00 2018-01-27 01:13:03.000 27 7887.78 955.15 53976.68 88888.00 2018-01-27 01:13:04.000 27 7887.67 955.14 53976.59 88888.00 2018-01-27 01:13:05.000 27 7887.56 955.15 53976.52 88888.00 2018-01-27 01:13:06.000 27 7887.45 955.14 53976.45 88888.00 2018-01-27 01:13:07.000 27 7887.33 955.14 53976.38 88888.00 2018-01-27 01:13:08.000 27 7887.23 955.16 53976.31 88888.00 2018-01-27 01:13:09.000 27 7887.13 955.18 53976.25 88888.00 2018-01-27 01:13:10.000 27 7887.01 955.15 53976.18 88888.00 2018-01-27 01:13:11.000 27 7886.91 955.14 53976.11 88888.00 2018-01-27 01:13:12.000 27 7886.83 955.16 53976.04 88888.00 2018-01-27 01:13:13.000 27 7886.74 955.18 53975.98 88888.00 2018-01-27 01:13:14.000 27 7886.65 955.19 53975.93 88888.00 2018-01-27 01:13:15.000 27 7886.58 955.20 53975.89 88888.00 2018-01-27 01:13:16.000 27 7886.52 955.22 53975.86 88888.00 2018-01-27 01:13:17.000 27 7886.48 955.26 53975.83 88888.00 2018-01-27 01:13:18.000 27 7886.45 955.32 53975.80 88888.00 2018-01-27 01:13:19.000 27 7886.43 955.38 53975.80 88888.00 2018-01-27 01:13:20.000 27 7886.40 955.42 53975.81 88888.00 2018-01-27 01:13:21.000 27 7886.39 955.47 53975.80 88888.00 2018-01-27 01:13:22.000 27 7886.39 955.53 53975.80 88888.00 2018-01-27 01:13:23.000 27 7886.39 955.59 53975.80 88888.00 2018-01-27 01:13:24.000 27 7886.40 955.65 53975.81 88888.00 2018-01-27 01:13:25.000 27 7886.44 955.70 53975.84 88888.00 2018-01-27 01:13:26.000 27 7886.49 955.76 53975.89 88888.00 2018-01-27 01:13:27.000 27 7886.53 955.83 53975.94 88888.00 2018-01-27 01:13:28.000 27 7886.58 955.86 53976.00 88888.00 2018-01-27 01:13:29.000 27 7886.64 955.88 53976.05 88888.00 2018-01-27 01:13:30.000 27 7886.70 955.90 53976.09 88888.00 2018-01-27 01:13:31.000 27 7886.76 955.93 53976.11 88888.00 2018-01-27 01:13:32.000 27 7886.83 955.96 53976.15 88888.00 2018-01-27 01:13:33.000 27 7886.89 955.97 53976.20 88888.00 2018-01-27 01:13:34.000 27 7886.93 955.98 53976.23 88888.00 2018-01-27 01:13:35.000 27 7886.97 955.99 53976.25 88888.00 2018-01-27 01:13:36.000 27 7886.98 956.00 53976.24 88888.00 2018-01-27 01:13:37.000 27 7886.97 956.01 53976.22 88888.00 2018-01-27 01:13:38.000 27 7886.95 956.02 53976.19 88888.00 2018-01-27 01:13:39.000 27 7886.90 956.05 53976.13 88888.00 2018-01-27 01:13:40.000 27 7886.85 956.08 53976.07 88888.00 2018-01-27 01:13:41.000 27 7886.78 956.13 53976.02 88888.00 2018-01-27 01:13:42.000 27 7886.69 956.19 53975.97 88888.00 2018-01-27 01:13:43.000 27 7886.60 956.25 53975.90 88888.00 2018-01-27 01:13:44.000 27 7886.52 956.31 53975.84 88888.00 2018-01-27 01:13:45.000 27 7886.45 956.37 53975.81 88888.00 2018-01-27 01:13:46.000 27 7886.39 956.43 53975.80 88888.00 2018-01-27 01:13:47.000 27 7886.35 956.49 53975.78 88888.00 2018-01-27 01:13:48.000 27 7886.32 956.55 53975.76 88888.00 2018-01-27 01:13:49.000 27 7886.30 956.62 53975.76 88888.00 2018-01-27 01:13:50.000 27 7886.29 956.70 53975.77 88888.00 2018-01-27 01:13:51.000 27 7886.29 956.77 53975.77 88888.00 2018-01-27 01:13:52.000 27 7886.31 956.85 53975.78 88888.00 2018-01-27 01:13:53.000 27 7886.32 956.95 53975.80 88888.00 2018-01-27 01:13:54.000 27 7886.32 957.04 53975.82 88888.00 2018-01-27 01:13:55.000 27 7886.32 957.10 53975.84 88888.00 2018-01-27 01:13:56.000 27 7886.34 957.16 53975.87 88888.00 2018-01-27 01:13:57.000 27 7886.36 957.21 53975.90 88888.00 2018-01-27 01:13:58.000 27 7886.39 957.26 53975.91 88888.00 2018-01-27 01:13:59.000 27 7886.44 957.32 53975.95 88888.00 2018-01-27 01:14:00.000 27 7886.51 957.37 53975.99 88888.00 2018-01-27 01:14:01.000 27 7886.58 957.40 53976.05 88888.00 2018-01-27 01:14:02.000 27 7886.66 957.44 53976.13 88888.00 2018-01-27 01:14:03.000 27 7886.73 957.47 53976.20 88888.00 2018-01-27 01:14:04.000 27 7886.78 957.49 53976.25 88888.00 2018-01-27 01:14:05.000 27 7886.84 957.52 53976.29 88888.00 2018-01-27 01:14:06.000 27 7886.90 957.57 53976.33 88888.00 2018-01-27 01:14:07.000 27 7886.96 957.61 53976.38 88888.00 2018-01-27 01:14:08.000 27 7887.00 957.66 53976.40 88888.00 2018-01-27 01:14:09.000 27 7887.04 957.71 53976.43 88888.00 2018-01-27 01:14:10.000 27 7887.08 957.76 53976.46 88888.00 2018-01-27 01:14:11.000 27 7887.12 957.78 53976.47 88888.00 2018-01-27 01:14:12.000 27 7887.15 957.79 53976.47 88888.00 2018-01-27 01:14:13.000 27 7887.17 957.83 53976.48 88888.00 2018-01-27 01:14:14.000 27 7887.18 957.87 53976.49 88888.00 2018-01-27 01:14:15.000 27 7887.17 957.91 53976.48 88888.00 2018-01-27 01:14:16.000 27 7887.15 957.95 53976.47 88888.00 2018-01-27 01:14:17.000 27 7887.13 957.98 53976.45 88888.00 2018-01-27 01:14:18.000 27 7887.11 958.02 53976.43 88888.00 2018-01-27 01:14:19.000 27 7887.12 958.06 53976.45 88888.00 2018-01-27 01:14:20.000 27 7887.13 958.08 53976.46 88888.00 2018-01-27 01:14:21.000 27 7887.13 958.09 53976.46 88888.00 2018-01-27 01:14:22.000 27 7887.12 958.10 53976.48 88888.00 2018-01-27 01:14:23.000 27 7887.10 958.10 53976.48 88888.00 2018-01-27 01:14:24.000 27 7887.08 958.09 53976.47 88888.00 2018-01-27 01:14:25.000 27 7887.05 958.10 53976.45 88888.00 2018-01-27 01:14:26.000 27 7887.02 958.09 53976.45 88888.00 2018-01-27 01:14:27.000 27 7887.01 958.08 53976.46 88888.00 2018-01-27 01:14:28.000 27 7887.00 958.08 53976.47 88888.00 2018-01-27 01:14:29.000 27 7887.00 958.07 53976.48 88888.00 2018-01-27 01:14:30.000 27 7887.00 958.05 53976.51 88888.00 2018-01-27 01:14:31.000 27 7887.00 958.04 53976.54 88888.00 2018-01-27 01:14:32.000 27 7886.97 958.04 53976.54 88888.00 2018-01-27 01:14:33.000 27 7886.95 958.03 53976.55 88888.00 2018-01-27 01:14:34.000 27 7886.94 958.01 53976.57 88888.00 2018-01-27 01:14:35.000 27 7886.94 957.99 53976.59 88888.00 2018-01-27 01:14:36.000 27 7886.93 957.99 53976.61 88888.00 2018-01-27 01:14:37.000 27 7886.93 958.00 53976.62 88888.00 2018-01-27 01:14:38.000 27 7886.92 957.98 53976.64 88888.00 2018-01-27 01:14:39.000 27 7886.91 957.97 53976.66 88888.00 2018-01-27 01:14:40.000 27 7886.91 957.96 53976.68 88888.00 2018-01-27 01:14:41.000 27 7886.90 957.96 53976.68 88888.00 2018-01-27 01:14:42.000 27 7886.89 957.97 53976.70 88888.00 2018-01-27 01:14:43.000 27 7886.89 957.97 53976.73 88888.00 2018-01-27 01:14:44.000 27 7886.90 957.96 53976.77 88888.00 2018-01-27 01:14:45.000 27 7886.93 957.97 53976.82 88888.00 2018-01-27 01:14:46.000 27 7886.95 957.96 53976.86 88888.00 2018-01-27 01:14:47.000 27 7886.98 957.96 53976.89 88888.00 2018-01-27 01:14:48.000 27 7887.02 957.97 53976.93 88888.00 2018-01-27 01:14:49.000 27 7887.08 957.98 53976.99 88888.00 2018-01-27 01:14:50.000 27 7887.13 957.99 53977.07 88888.00 2018-01-27 01:14:51.000 27 7887.21 958.02 53977.13 88888.00 2018-01-27 01:14:52.000 27 7887.29 958.05 53977.19 88888.00 2018-01-27 01:14:53.000 27 7887.35 958.09 53977.24 88888.00 2018-01-27 01:14:54.000 27 7887.40 958.12 53977.28 88888.00 2018-01-27 01:14:55.000 27 7887.46 958.16 53977.32 88888.00 2018-01-27 01:14:56.000 27 7887.50 958.19 53977.35 88888.00 2018-01-27 01:14:57.000 27 7887.54 958.21 53977.38 88888.00 2018-01-27 01:14:58.000 27 7887.59 958.23 53977.41 88888.00 2018-01-27 01:14:59.000 27 7887.63 958.24 53977.46 88888.00 2018-01-27 01:15:00.000 27 7887.67 958.26 53977.51 88888.00 2018-01-27 01:15:01.000 27 7887.73 958.30 53977.55 88888.00 2018-01-27 01:15:02.000 27 7887.79 958.33 53977.57 88888.00 2018-01-27 01:15:03.000 27 7887.81 958.37 53977.58 88888.00 2018-01-27 01:15:04.000 27 7887.84 958.40 53977.61 88888.00 2018-01-27 01:15:05.000 27 7887.88 958.44 53977.63 88888.00 2018-01-27 01:15:06.000 27 7887.92 958.49 53977.65 88888.00 2018-01-27 01:15:07.000 27 7887.94 958.54 53977.67 88888.00 2018-01-27 01:15:08.000 27 7887.95 958.59 53977.66 88888.00 2018-01-27 01:15:09.000 27 7887.94 958.63 53977.63 88888.00 2018-01-27 01:15:10.000 27 7887.90 958.67 53977.61 88888.00 2018-01-27 01:15:11.000 27 7887.87 958.72 53977.57 88888.00 2018-01-27 01:15:12.000 27 7887.83 958.77 53977.54 88888.00 2018-01-27 01:15:13.000 27 7887.78 958.81 53977.51 88888.00 2018-01-27 01:15:14.000 27 7887.72 958.86 53977.48 88888.00 2018-01-27 01:15:15.000 27 7887.68 958.92 53977.46 88888.00 2018-01-27 01:15:16.000 27 7887.65 958.98 53977.46 88888.00 2018-01-27 01:15:17.000 27 7887.63 959.05 53977.47 88888.00 2018-01-27 01:15:18.000 27 7887.62 959.13 53977.47 88888.00 2018-01-27 01:15:19.000 27 7887.61 959.20 53977.48 88888.00 2018-01-27 01:15:20.000 27 7887.60 959.28 53977.50 88888.00 2018-01-27 01:15:21.000 27 7887.64 959.36 53977.53 88888.00 2018-01-27 01:15:22.000 27 7887.68 959.40 53977.58 88888.00 2018-01-27 01:15:23.000 27 7887.69 959.45 53977.61 88888.00 2018-01-27 01:15:24.000 27 7887.68 959.52 53977.61 88888.00 2018-01-27 01:15:25.000 27 7887.69 959.60 53977.62 88888.00 2018-01-27 01:15:26.000 27 7887.71 959.67 53977.66 88888.00 2018-01-27 01:15:27.000 27 7887.73 959.74 53977.70 88888.00 2018-01-27 01:15:28.000 27 7887.75 959.82 53977.73 88888.00 2018-01-27 01:15:29.000 27 7887.77 959.90 53977.75 88888.00 2018-01-27 01:15:30.000 27 7887.80 960.00 53977.78 88888.00 2018-01-27 01:15:31.000 27 7887.83 960.12 53977.81 88888.00 2018-01-27 01:15:32.000 27 7887.86 960.24 53977.84 88888.00 2018-01-27 01:15:33.000 27 7887.87 960.36 53977.85 88888.00 2018-01-27 01:15:34.000 27 7887.87 960.47 53977.88 88888.00 2018-01-27 01:15:35.000 27 7887.88 960.56 53977.92 88888.00 2018-01-27 01:15:36.000 27 7887.90 960.65 53977.94 88888.00 2018-01-27 01:15:37.000 27 7887.94 960.75 53977.98 88888.00 2018-01-27 01:15:38.000 27 7888.00 960.83 53978.04 88888.00 2018-01-27 01:15:39.000 27 7888.04 960.91 53978.09 88888.00 2018-01-27 01:15:40.000 27 7888.08 960.97 53978.16 88888.00 2018-01-27 01:15:41.000 27 7888.15 961.04 53978.22 88888.00 2018-01-27 01:15:42.000 27 7888.22 961.11 53978.29 88888.00 2018-01-27 01:15:43.000 27 7888.30 961.17 53978.37 88888.00 2018-01-27 01:15:44.000 27 7888.38 961.23 53978.44 88888.00 2018-01-27 01:15:45.000 27 7888.47 961.32 53978.49 88888.00 2018-01-27 01:15:46.000 27 7888.54 961.42 53978.55 88888.00 2018-01-27 01:15:47.000 27 7888.59 961.52 53978.59 88888.00 2018-01-27 01:15:48.000 27 7888.63 961.61 53978.61 88888.00 2018-01-27 01:15:49.000 27 7888.66 961.71 53978.62 88888.00 2018-01-27 01:15:50.000 27 7888.69 961.82 53978.65 88888.00 2018-01-27 01:15:51.000 27 7888.71 961.92 53978.66 88888.00 2018-01-27 01:15:52.000 27 7888.71 962.02 53978.66 88888.00 2018-01-27 01:15:53.000 27 7888.69 962.11 53978.65 88888.00 2018-01-27 01:15:54.000 27 7888.65 962.21 53978.63 88888.00 2018-01-27 01:15:55.000 27 7888.61 962.32 53978.60 88888.00 2018-01-27 01:15:56.000 27 7888.55 962.44 53978.57 88888.00 2018-01-27 01:15:57.000 27 7888.49 962.56 53978.54 88888.00 2018-01-27 01:15:58.000 27 7888.42 962.67 53978.50 88888.00 2018-01-27 01:15:59.000 27 7888.34 962.75 53978.48 88888.00 2018-01-27 01:16:00.000 27 7888.29 962.84 53978.46 88888.00 2018-01-27 01:16:01.000 27 7888.24 962.91 53978.46 88888.00 2018-01-27 01:16:02.000 27 7888.20 962.98 53978.47 88888.00 2018-01-27 01:16:03.000 27 7888.17 963.03 53978.48 88888.00 2018-01-27 01:16:04.000 27 7888.13 963.09 53978.50 88888.00 2018-01-27 01:16:05.000 27 7888.10 963.16 53978.50 88888.00 2018-01-27 01:16:06.000 27 7888.08 963.25 53978.51 88888.00 2018-01-27 01:16:07.000 27 7888.06 963.35 53978.52 88888.00 2018-01-27 01:16:08.000 27 7888.04 963.42 53978.55 88888.00 2018-01-27 01:16:09.000 27 7888.04 963.47 53978.59 88888.00 2018-01-27 01:16:10.000 27 7888.06 963.52 53978.65 88888.00 2018-01-27 01:16:11.000 27 7888.10 963.57 53978.73 88888.00 2018-01-27 01:16:12.000 27 7888.16 963.62 53978.81 88888.00 2018-01-27 01:16:13.000 27 7888.23 963.66 53978.89 88888.00 2018-01-27 01:16:14.000 27 7888.30 963.72 53978.96 88888.00 2018-01-27 01:16:15.000 27 7888.36 963.77 53979.03 88888.00 2018-01-27 01:16:16.000 27 7888.41 963.84 53979.08 88888.00 2018-01-27 01:16:17.000 27 7888.44 963.91 53979.12 88888.00 2018-01-27 01:16:18.000 27 7888.49 963.97 53979.18 88888.00 2018-01-27 01:16:19.000 27 7888.55 964.04 53979.23 88888.00 2018-01-27 01:16:20.000 27 7888.62 964.12 53979.32 88888.00 2018-01-27 01:16:21.000 27 7888.68 964.22 53979.41 88888.00 2018-01-27 01:16:22.000 27 7888.75 964.31 53979.49 88888.00 2018-01-27 01:16:23.000 27 7888.83 964.38 53979.56 88888.00 2018-01-27 01:16:24.000 27 7888.89 964.45 53979.61 88888.00 2018-01-27 01:16:25.000 27 7888.94 964.51 53979.66 88888.00 2018-01-27 01:16:26.000 27 7888.99 964.56 53979.72 88888.00 2018-01-27 01:16:27.000 27 7889.04 964.60 53979.77 88888.00 2018-01-27 01:16:28.000 27 7889.10 964.65 53979.83 88888.00 2018-01-27 01:16:29.000 27 7889.19 964.70 53979.93 88888.00 2018-01-27 01:16:30.000 27 7889.31 964.76 53980.04 88888.00 2018-01-27 01:16:31.000 27 7889.44 964.81 53980.16 88888.00 2018-01-27 01:16:32.000 27 7889.55 964.85 53980.26 88888.00 2018-01-27 01:16:33.000 27 7889.67 964.90 53980.36 88888.00 2018-01-27 01:16:34.000 27 7889.77 964.97 53980.44 88888.00 2018-01-27 01:16:35.000 27 7889.87 965.02 53980.53 88888.00 2018-01-27 01:16:36.000 27 7889.97 965.06 53980.63 88888.00 2018-01-27 01:16:37.000 27 7890.08 965.10 53980.72 88888.00 2018-01-27 01:16:38.000 27 7890.19 965.13 53980.80 88888.00 2018-01-27 01:16:39.000 27 7890.28 965.15 53980.89 88888.00 2018-01-27 01:16:40.000 27 7890.36 965.13 53980.98 88888.00 2018-01-27 01:16:41.000 27 7890.44 965.10 53981.06 88888.00 2018-01-27 01:16:42.000 27 7890.52 965.06 53981.14 88888.00 2018-01-27 01:16:43.000 27 7890.58 965.01 53981.23 88888.00 2018-01-27 01:16:44.000 27 7890.66 964.95 53981.32 88888.00 2018-01-27 01:16:45.000 27 7890.75 964.90 53981.40 88888.00 2018-01-27 01:16:46.000 27 7890.84 964.83 53981.47 88888.00 2018-01-27 01:16:47.000 27 7890.92 964.78 53981.56 88888.00 2018-01-27 01:16:48.000 27 7891.01 964.71 53981.66 88888.00 2018-01-27 01:16:49.000 27 7891.10 964.63 53981.77 88888.00 2018-01-27 01:16:50.000 27 7891.19 964.54 53981.86 88888.00 2018-01-27 01:16:51.000 27 7891.30 964.45 53981.96 88888.00 2018-01-27 01:16:52.000 27 7891.42 964.36 53982.09 88888.00 2018-01-27 01:16:53.000 27 7891.58 964.27 53982.25 88888.00 2018-01-27 01:16:54.000 27 7891.77 964.16 53982.42 88888.00 2018-01-27 01:16:55.000 27 7891.97 964.04 53982.58 88888.00 2018-01-27 01:16:56.000 27 7892.15 963.92 53982.73 88888.00 2018-01-27 01:16:57.000 27 7892.32 963.79 53982.88 88888.00 2018-01-27 01:16:58.000 27 7892.46 963.65 53983.00 88888.00 2018-01-27 01:16:59.000 27 7892.58 963.51 53983.09 88888.00 2018-01-27 01:17:00.000 27 7892.68 963.36 53983.16 88888.00 2018-01-27 01:17:01.000 27 7892.77 963.21 53983.22 88888.00 2018-01-27 01:17:02.000 27 7892.87 963.11 53983.28 88888.00 2018-01-27 01:17:03.000 27 7892.95 963.02 53983.33 88888.00 2018-01-27 01:17:04.000 27 7893.00 962.91 53983.37 88888.00 2018-01-27 01:17:05.000 27 7893.04 962.82 53983.40 88888.00 2018-01-27 01:17:06.000 27 7893.09 962.75 53983.43 88888.00 2018-01-27 01:17:07.000 27 7893.14 962.67 53983.48 88888.00 2018-01-27 01:17:08.000 27 7893.20 962.58 53983.54 88888.00 2018-01-27 01:17:09.000 27 7893.27 962.50 53983.61 88888.00 2018-01-27 01:17:10.000 27 7893.37 962.42 53983.70 88888.00 2018-01-27 01:17:11.000 27 7893.46 962.32 53983.77 88888.00 2018-01-27 01:17:12.000 27 7893.51 962.20 53983.83 88888.00 2018-01-27 01:17:13.000 27 7893.57 962.07 53983.87 88888.00 2018-01-27 01:17:14.000 27 7893.60 961.97 53983.89 88888.00 2018-01-27 01:17:15.000 27 7893.59 961.89 53983.86 88888.00 2018-01-27 01:17:16.000 27 7893.57 961.80 53983.84 88888.00 2018-01-27 01:17:17.000 27 7893.55 961.72 53983.83 88888.00 2018-01-27 01:17:18.000 27 7893.52 961.65 53983.80 88888.00 2018-01-27 01:17:19.000 27 7893.50 961.60 53983.79 88888.00 2018-01-27 01:17:20.000 27 7893.48 961.57 53983.79 88888.00 2018-01-27 01:17:21.000 27 7893.47 961.54 53983.80 88888.00 2018-01-27 01:17:22.000 27 7893.46 961.50 53983.82 88888.00 2018-01-27 01:17:23.000 27 7893.49 961.46 53983.87 88888.00 2018-01-27 01:17:24.000 27 7893.56 961.41 53983.93 88888.00 2018-01-27 01:17:25.000 27 7893.64 961.38 53984.00 88888.00 2018-01-27 01:17:26.000 27 7893.72 961.35 53984.07 88888.00 2018-01-27 01:17:27.000 27 7893.81 961.33 53984.13 88888.00 2018-01-27 01:17:28.000 27 7893.89 961.30 53984.20 88888.00 2018-01-27 01:17:29.000 27 7893.95 961.26 53984.25 88888.00 2018-01-27 01:17:30.000 27 7894.01 961.23 53984.28 88888.00 2018-01-27 01:17:31.000 27 7894.07 961.17 53984.31 88888.00 2018-01-27 01:17:32.000 27 7894.11 961.07 53984.36 88888.00 2018-01-27 01:17:33.000 27 7894.16 960.98 53984.41 88888.00 2018-01-27 01:17:34.000 27 7894.21 960.89 53984.44 88888.00 2018-01-27 01:17:35.000 27 7894.26 960.77 53984.48 88888.00 2018-01-27 01:17:36.000 27 7894.30 960.67 53984.51 88888.00 2018-01-27 01:17:37.000 27 7894.34 960.59 53984.54 88888.00 2018-01-27 01:17:38.000 27 7894.39 960.50 53984.57 88888.00 2018-01-27 01:17:39.000 27 7894.44 960.41 53984.61 88888.00 2018-01-27 01:17:40.000 27 7894.50 960.32 53984.67 88888.00 2018-01-27 01:17:41.000 27 7894.57 960.23 53984.73 88888.00 2018-01-27 01:17:42.000 27 7894.63 960.14 53984.77 88888.00 2018-01-27 01:17:43.000 27 7894.68 960.06 53984.80 88888.00 2018-01-27 01:17:44.000 27 7894.74 959.98 53984.84 88888.00 2018-01-27 01:17:45.000 27 7894.81 959.91 53984.89 88888.00 2018-01-27 01:17:46.000 27 7894.87 959.84 53984.95 88888.00 2018-01-27 01:17:47.000 27 7894.96 959.80 53985.02 88888.00 2018-01-27 01:17:48.000 27 7895.07 959.76 53985.10 88888.00 2018-01-27 01:17:49.000 27 7895.20 959.71 53985.18 88888.00 2018-01-27 01:17:50.000 27 7895.34 959.66 53985.27 88888.00 2018-01-27 01:17:51.000 27 7895.48 959.62 53985.36 88888.00 2018-01-27 01:17:52.000 27 7895.62 959.57 53985.44 88888.00 2018-01-27 01:17:53.000 27 7895.77 959.54 53985.54 88888.00 2018-01-27 01:17:54.000 27 7895.93 959.50 53985.63 88888.00 2018-01-27 01:17:55.000 27 7896.08 959.44 53985.71 88888.00 2018-01-27 01:17:56.000 27 7896.21 959.39 53985.77 88888.00 2018-01-27 01:17:57.000 27 7896.31 959.35 53985.82 88888.00 2018-01-27 01:17:58.000 27 7896.39 959.32 53985.85 88888.00 2018-01-27 01:17:59.000 27 7896.49 959.31 53985.88 88888.00 2018-01-27 01:18:00.000 27 7896.58 959.29 53985.91 88888.00 2018-01-27 01:18:01.000 27 7896.67 959.27 53985.95 88888.00 2018-01-27 01:18:02.000 27 7896.76 959.27 53985.97 88888.00 2018-01-27 01:18:03.000 27 7896.85 959.29 53985.98 88888.00 2018-01-27 01:18:04.000 27 7896.93 959.32 53986.00 88888.00 2018-01-27 01:18:05.000 27 7897.01 959.35 53986.02 88888.00 2018-01-27 01:18:06.000 27 7897.06 959.38 53986.02 88888.00 2018-01-27 01:18:07.000 27 7897.09 959.39 53986.02 88888.00 2018-01-27 01:18:08.000 27 7897.12 959.39 53986.01 88888.00 2018-01-27 01:18:09.000 27 7897.15 959.40 53986.00 88888.00 2018-01-27 01:18:10.000 27 7897.19 959.44 53986.00 88888.00 2018-01-27 01:18:11.000 27 7897.24 959.49 53986.01 88888.00 2018-01-27 01:18:12.000 27 7897.30 959.53 53986.03 88888.00 2018-01-27 01:18:13.000 27 7897.35 959.56 53986.07 88888.00 2018-01-27 01:18:14.000 27 7897.44 959.61 53986.11 88888.00 2018-01-27 01:18:15.000 27 7897.54 959.65 53986.16 88888.00 2018-01-27 01:18:16.000 27 7897.62 959.67 53986.19 88888.00 2018-01-27 01:18:17.000 27 7897.70 959.71 53986.21 88888.00 2018-01-27 01:18:18.000 27 7897.78 959.75 53986.25 88888.00 2018-01-27 01:18:19.000 27 7897.85 959.79 53986.27 88888.00 2018-01-27 01:18:20.000 27 7897.92 959.83 53986.29 88888.00 2018-01-27 01:18:21.000 27 7898.00 959.89 53986.32 88888.00 2018-01-27 01:18:22.000 27 7898.08 959.91 53986.35 88888.00 2018-01-27 01:18:23.000 27 7898.15 959.92 53986.37 88888.00 2018-01-27 01:18:24.000 27 7898.22 959.92 53986.40 88888.00 2018-01-27 01:18:25.000 27 7898.30 959.91 53986.46 88888.00 2018-01-27 01:18:26.000 27 7898.39 959.92 53986.51 88888.00 2018-01-27 01:18:27.000 27 7898.49 959.95 53986.56 88888.00 2018-01-27 01:18:28.000 27 7898.56 959.97 53986.62 88888.00 2018-01-27 01:18:29.000 27 7898.64 960.00 53986.65 88888.00 2018-01-27 01:18:30.000 27 7898.73 960.03 53986.67 88888.00 2018-01-27 01:18:31.000 27 7898.82 960.10 53986.69 88888.00 2018-01-27 01:18:32.000 27 7898.88 960.17 53986.71 88888.00 2018-01-27 01:18:33.000 27 7898.95 960.22 53986.73 88888.00 2018-01-27 01:18:34.000 27 7899.01 960.28 53986.75 88888.00 2018-01-27 01:18:35.000 27 7899.07 960.34 53986.76 88888.00 2018-01-27 01:18:36.000 27 7899.13 960.41 53986.77 88888.00 2018-01-27 01:18:37.000 27 7899.19 960.48 53986.80 88888.00 2018-01-27 01:18:38.000 27 7899.24 960.56 53986.80 88888.00 2018-01-27 01:18:39.000 27 7899.28 960.62 53986.80 88888.00 2018-01-27 01:18:40.000 27 7899.34 960.69 53986.82 88888.00 2018-01-27 01:18:41.000 27 7899.42 960.76 53986.86 88888.00 2018-01-27 01:18:42.000 27 7899.49 960.83 53986.88 88888.00 2018-01-27 01:18:43.000 27 7899.53 960.92 53986.89 88888.00 2018-01-27 01:18:44.000 27 7899.57 961.03 53986.88 88888.00 2018-01-27 01:18:45.000 27 7899.60 961.13 53986.85 88888.00 2018-01-27 01:18:46.000 27 7899.62 961.22 53986.84 88888.00 2018-01-27 01:18:47.000 27 7899.64 961.32 53986.83 88888.00 2018-01-27 01:18:48.000 27 7899.71 961.43 53986.86 88888.00 2018-01-27 01:18:49.000 27 7899.80 961.52 53986.92 88888.00 2018-01-27 01:18:50.000 27 7899.89 961.61 53986.98 88888.00 2018-01-27 01:18:51.000 27 7899.98 961.73 53987.02 88888.00 2018-01-27 01:18:52.000 27 7900.08 961.85 53987.06 88888.00 2018-01-27 01:18:53.000 27 7900.19 961.99 53987.09 88888.00 2018-01-27 01:18:54.000 27 7900.28 962.15 53987.12 88888.00 2018-01-27 01:18:55.000 27 7900.39 962.31 53987.16 88888.00 2018-01-27 01:18:56.000 27 7900.54 962.48 53987.23 88888.00 2018-01-27 01:18:57.000 27 7900.69 962.65 53987.31 88888.00 2018-01-27 01:18:58.000 27 7900.84 962.80 53987.37 88888.00 2018-01-27 01:18:59.000 27 7900.96 962.94 53987.43 88888.00 2018-01-27 01:19:00.000 27 7901.08 963.07 53987.49 88888.00 2018-01-27 01:19:01.000 27 7901.22 963.21 53987.54 88888.00 2018-01-27 01:19:02.000 27 7901.35 963.36 53987.60 88888.00 2018-01-27 01:19:03.000 27 7901.50 963.50 53987.68 88888.00 2018-01-27 01:19:04.000 27 7901.67 963.63 53987.75 88888.00 2018-01-27 01:19:05.000 27 7901.83 963.76 53987.84 88888.00 2018-01-27 01:19:06.000 27 7901.99 963.87 53987.93 88888.00 2018-01-27 01:19:07.000 27 7902.15 963.97 53988.00 88888.00 2018-01-27 01:19:08.000 27 7902.29 964.08 53988.07 88888.00 2018-01-27 01:19:09.000 27 7902.44 964.19 53988.14 88888.00 2018-01-27 01:19:10.000 27 7902.60 964.30 53988.21 88888.00 2018-01-27 01:19:11.000 27 7902.72 964.41 53988.27 88888.00 2018-01-27 01:19:12.000 27 7902.85 964.54 53988.32 88888.00 2018-01-27 01:19:13.000 27 7902.98 964.67 53988.37 88888.00 2018-01-27 01:19:14.000 27 7903.10 964.79 53988.41 88888.00 2018-01-27 01:19:15.000 27 7903.22 964.91 53988.46 88888.00 2018-01-27 01:19:16.000 27 7903.34 965.06 53988.50 88888.00 2018-01-27 01:19:17.000 27 7903.44 965.19 53988.54 88888.00 2018-01-27 01:19:18.000 27 7903.56 965.30 53988.60 88888.00 2018-01-27 01:19:19.000 27 7903.68 965.40 53988.66 88888.00 2018-01-27 01:19:20.000 27 7903.81 965.49 53988.74 88888.00 2018-01-27 01:19:21.000 27 7903.94 965.56 53988.82 88888.00 2018-01-27 01:19:22.000 27 7904.06 965.62 53988.89 88888.00 2018-01-27 01:19:23.000 27 7904.17 965.69 53988.96 88888.00 2018-01-27 01:19:24.000 27 7904.29 965.76 53989.02 88888.00 2018-01-27 01:19:25.000 27 7904.40 965.81 53989.09 88888.00 2018-01-27 01:19:26.000 27 7904.52 965.86 53989.16 88888.00 2018-01-27 01:19:27.000 27 7904.63 965.89 53989.23 88888.00 2018-01-27 01:19:28.000 27 7904.75 965.89 53989.31 88888.00 2018-01-27 01:19:29.000 27 7904.87 965.91 53989.38 88888.00 2018-01-27 01:19:30.000 27 7904.96 965.95 53989.41 88888.00 2018-01-27 01:19:31.000 27 7905.03 965.98 53989.45 88888.00 2018-01-27 01:19:32.000 27 7905.11 966.00 53989.50 88888.00 2018-01-27 01:19:33.000 27 7905.17 966.03 53989.53 88888.00 2018-01-27 01:19:34.000 27 7905.23 966.07 53989.55 88888.00 2018-01-27 01:19:35.000 27 7905.28 966.11 53989.57 88888.00 2018-01-27 01:19:36.000 27 7905.33 966.16 53989.60 88888.00 2018-01-27 01:19:37.000 27 7905.38 966.20 53989.63 88888.00 2018-01-27 01:19:38.000 27 7905.44 966.25 53989.66 88888.00 2018-01-27 01:19:39.000 27 7905.50 966.30 53989.70 88888.00 2018-01-27 01:19:40.000 27 7905.58 966.33 53989.75 88888.00 2018-01-27 01:19:41.000 27 7905.67 966.38 53989.81 88888.00 2018-01-27 01:19:42.000 27 7905.75 966.42 53989.87 88888.00 2018-01-27 01:19:43.000 27 7905.83 966.47 53989.91 88888.00 2018-01-27 01:19:44.000 27 7905.88 966.53 53989.93 88888.00 2018-01-27 01:19:45.000 27 7905.94 966.60 53989.96 88888.00 2018-01-27 01:19:46.000 27 7906.01 966.67 53989.99 88888.00 2018-01-27 01:19:47.000 27 7906.06 966.75 53990.01 88888.00 2018-01-27 01:19:48.000 27 7906.12 966.86 53990.02 88888.00 2018-01-27 01:19:49.000 27 7906.17 966.94 53990.05 88888.00 2018-01-27 01:19:50.000 27 7906.22 967.01 53990.07 88888.00 2018-01-27 01:19:51.000 27 7906.29 967.09 53990.12 88888.00 2018-01-27 01:19:52.000 27 7906.38 967.14 53990.19 88888.00 2018-01-27 01:19:53.000 27 7906.47 967.15 53990.27 88888.00 2018-01-27 01:19:54.000 27 7906.58 967.17 53990.36 88888.00 2018-01-27 01:19:55.000 27 7906.72 967.16 53990.45 88888.00 2018-01-27 01:19:56.000 27 7906.85 967.13 53990.53 88888.00 2018-01-27 01:19:57.000 27 7906.94 967.11 53990.58 88888.00 2018-01-27 01:19:58.000 27 7907.04 967.10 53990.65 88888.00 2018-01-27 01:19:59.000 27 7907.16 967.08 53990.73 88888.00 2018-01-27 01:20:00.000 27 7907.27 967.05 53990.80 88888.00 2018-01-27 01:20:01.000 27 7907.38 967.03 53990.86 88888.00 2018-01-27 01:20:02.000 27 7907.49 967.01 53990.93 88888.00 2018-01-27 01:20:03.000 27 7907.61 966.98 53990.99 88888.00 2018-01-27 01:20:04.000 27 7907.72 966.98 53991.04 88888.00 2018-01-27 01:20:05.000 27 7907.81 966.99 53991.07 88888.00 2018-01-27 01:20:06.000 27 7907.89 967.02 53991.09 88888.00 2018-01-27 01:20:07.000 27 7907.95 967.05 53991.09 88888.00 2018-01-27 01:20:08.000 27 7907.99 967.09 53991.09 88888.00 2018-01-27 01:20:09.000 27 7908.03 967.14 53991.09 88888.00 2018-01-27 01:20:10.000 27 7908.06 967.20 53991.08 88888.00 2018-01-27 01:20:11.000 27 7908.08 967.27 53991.05 88888.00 2018-01-27 01:20:12.000 27 7908.08 967.35 53991.02 88888.00 2018-01-27 01:20:13.000 27 7908.11 967.41 53991.02 88888.00 2018-01-27 01:20:14.000 27 7908.13 967.48 53991.02 88888.00 2018-01-27 01:20:15.000 27 7908.15 967.56 53991.04 88888.00 2018-01-27 01:20:16.000 27 7908.17 967.62 53991.05 88888.00 2018-01-27 01:20:17.000 27 7908.19 967.68 53991.06 88888.00 2018-01-27 01:20:18.000 27 7908.21 967.76 53991.06 88888.00 2018-01-27 01:20:19.000 27 7908.24 967.83 53991.06 88888.00 2018-01-27 01:20:20.000 27 7908.25 967.91 53991.05 88888.00 2018-01-27 01:20:21.000 27 7908.25 968.00 53991.05 88888.00 2018-01-27 01:20:22.000 27 7908.27 968.08 53991.07 88888.00 2018-01-27 01:20:23.000 27 7908.30 968.16 53991.10 88888.00 2018-01-27 01:20:24.000 27 7908.33 968.22 53991.12 88888.00 2018-01-27 01:20:25.000 27 7908.34 968.29 53991.15 88888.00 2018-01-27 01:20:26.000 27 7908.36 968.36 53991.14 88888.00 2018-01-27 01:20:27.000 27 7908.38 968.43 53991.15 88888.00 2018-01-27 01:20:28.000 27 7908.40 968.49 53991.18 88888.00 2018-01-27 01:20:29.000 27 7908.43 968.55 53991.20 88888.00 2018-01-27 01:20:30.000 27 7908.47 968.60 53991.25 88888.00 2018-01-27 01:20:31.000 27 7908.52 968.64 53991.30 88888.00 2018-01-27 01:20:32.000 27 7908.57 968.69 53991.34 88888.00 2018-01-27 01:20:33.000 27 7908.62 968.75 53991.36 88888.00 2018-01-27 01:20:34.000 27 7908.65 968.81 53991.39 88888.00 2018-01-27 01:20:35.000 27 7908.66 968.88 53991.40 88888.00 2018-01-27 01:20:36.000 27 7908.70 968.96 53991.42 88888.00 2018-01-27 01:20:37.000 27 7908.76 969.02 53991.46 88888.00 2018-01-27 01:20:38.000 27 7908.82 969.07 53991.52 88888.00 2018-01-27 01:20:39.000 27 7908.89 969.11 53991.59 88888.00 2018-01-27 01:20:40.000 27 7908.96 969.14 53991.68 88888.00 2018-01-27 01:20:41.000 27 7909.06 969.17 53991.77 88888.00 2018-01-27 01:20:42.000 27 7909.18 969.20 53991.85 88888.00 2018-01-27 01:20:43.000 27 7909.29 969.22 53991.93 88888.00 2018-01-27 01:20:44.000 27 7909.39 969.24 53992.01 88888.00 2018-01-27 01:20:45.000 27 7909.48 969.23 53992.10 88888.00 2018-01-27 01:20:46.000 27 7909.56 969.22 53992.17 88888.00 2018-01-27 01:20:47.000 27 7909.64 969.23 53992.22 88888.00 2018-01-27 01:20:48.000 27 7909.71 969.24 53992.26 88888.00 2018-01-27 01:20:49.000 27 7909.77 969.24 53992.30 88888.00 2018-01-27 01:20:50.000 27 7909.80 969.24 53992.32 88888.00 2018-01-27 01:20:51.000 27 7909.81 969.25 53992.33 88888.00 2018-01-27 01:20:52.000 27 7909.80 969.27 53992.33 88888.00 2018-01-27 01:20:53.000 27 7909.79 969.32 53992.31 88888.00 2018-01-27 01:20:54.000 27 7909.77 969.36 53992.29 88888.00 2018-01-27 01:20:55.000 27 7909.73 969.39 53992.27 88888.00 2018-01-27 01:20:56.000 27 7909.68 969.41 53992.25 88888.00 2018-01-27 01:20:57.000 27 7909.60 969.44 53992.20 88888.00 2018-01-27 01:20:58.000 27 7909.51 969.46 53992.14 88888.00 2018-01-27 01:20:59.000 27 7909.43 969.47 53992.11 88888.00 2018-01-27 01:21:00.000 27 7909.35 969.47 53992.09 88888.00 2018-01-27 01:21:01.000 27 7909.29 969.46 53992.07 88888.00 2018-01-27 01:21:02.000 27 7909.24 969.44 53992.10 88888.00 2018-01-27 01:21:03.000 27 7909.21 969.42 53992.14 88888.00 2018-01-27 01:21:04.000 27 7909.19 969.38 53992.18 88888.00 2018-01-27 01:21:05.000 27 7909.19 969.36 53992.24 88888.00 2018-01-27 01:21:06.000 27 7909.22 969.36 53992.30 88888.00 2018-01-27 01:21:07.000 27 7909.26 969.35 53992.38 88888.00 2018-01-27 01:21:08.000 27 7909.30 969.32 53992.45 88888.00 2018-01-27 01:21:09.000 27 7909.34 969.30 53992.52 88888.00 2018-01-27 01:21:10.000 27 7909.35 969.27 53992.55 88888.00 2018-01-27 01:21:11.000 27 7909.35 969.26 53992.57 88888.00 2018-01-27 01:21:12.000 27 7909.35 969.25 53992.57 88888.00 2018-01-27 01:21:13.000 27 7909.33 969.24 53992.59 88888.00 2018-01-27 01:21:14.000 27 7909.29 969.21 53992.60 88888.00 2018-01-27 01:21:15.000 27 7909.24 969.17 53992.61 88888.00 2018-01-27 01:21:16.000 27 7909.20 969.15 53992.60 88888.00 2018-01-27 01:21:17.000 27 7909.17 969.17 53992.61 88888.00 2018-01-27 01:21:18.000 27 7909.15 969.20 53992.63 88888.00 2018-01-27 01:21:19.000 27 7909.13 969.24 53992.64 88888.00 2018-01-27 01:21:20.000 27 7909.11 969.32 53992.64 88888.00 2018-01-27 01:21:21.000 27 7909.06 969.39 53992.62 88888.00 2018-01-27 01:21:22.000 27 7909.00 969.46 53992.60 88888.00 2018-01-27 01:21:23.000 27 7908.95 969.55 53992.59 88888.00 2018-01-27 01:21:24.000 27 7908.92 969.64 53992.57 88888.00 2018-01-27 01:21:25.000 27 7908.88 969.70 53992.58 88888.00 2018-01-27 01:21:26.000 27 7908.85 969.75 53992.61 88888.00 2018-01-27 01:21:27.000 27 7908.82 969.79 53992.63 88888.00 2018-01-27 01:21:28.000 27 7908.81 969.83 53992.65 88888.00 2018-01-27 01:21:29.000 27 7908.79 969.87 53992.66 88888.00 2018-01-27 01:21:30.000 27 7908.75 969.91 53992.67 88888.00 2018-01-27 01:21:31.000 27 7908.68 969.97 53992.67 88888.00 2018-01-27 01:21:32.000 27 7908.63 970.02 53992.66 88888.00 2018-01-27 01:21:33.000 27 7908.60 970.07 53992.65 88888.00 2018-01-27 01:21:34.000 27 7908.56 970.15 53992.65 88888.00 2018-01-27 01:21:35.000 27 7908.53 970.22 53992.66 88888.00 2018-01-27 01:21:36.000 27 7908.52 970.29 53992.69 88888.00 2018-01-27 01:21:37.000 27 7908.52 970.34 53992.73 88888.00 2018-01-27 01:21:38.000 27 7908.50 970.39 53992.76 88888.00 2018-01-27 01:21:39.000 27 7908.48 970.43 53992.78 88888.00 2018-01-27 01:21:40.000 27 7908.47 970.48 53992.81 88888.00 2018-01-27 01:21:41.000 27 7908.47 970.54 53992.85 88888.00 2018-01-27 01:21:42.000 27 7908.50 970.59 53992.91 88888.00 2018-01-27 01:21:43.000 27 7908.56 970.67 53992.98 88888.00 2018-01-27 01:21:44.000 27 7908.62 970.77 53993.06 88888.00 2018-01-27 01:21:45.000 27 7908.68 970.87 53993.13 88888.00 2018-01-27 01:21:46.000 27 7908.74 970.97 53993.18 88888.00 2018-01-27 01:21:47.000 27 7908.76 971.05 53993.21 88888.00 2018-01-27 01:21:48.000 27 7908.74 971.15 53993.22 88888.00 2018-01-27 01:21:49.000 27 7908.71 971.25 53993.22 88888.00 2018-01-27 01:21:50.000 27 7908.70 971.35 53993.22 88888.00 2018-01-27 01:21:51.000 27 7908.69 971.46 53993.22 88888.00 2018-01-27 01:21:52.000 27 7908.65 971.57 53993.19 88888.00 2018-01-27 01:21:53.000 27 7908.60 971.66 53993.16 88888.00 2018-01-27 01:21:54.000 27 7908.55 971.77 53993.16 88888.00 2018-01-27 01:21:55.000 27 7908.50 971.87 53993.16 88888.00 2018-01-27 01:21:56.000 27 7908.42 971.97 53993.11 88888.00 2018-01-27 01:21:57.000 27 7908.30 972.07 53993.04 88888.00 2018-01-27 01:21:58.000 27 7908.17 972.17 53993.00 88888.00 2018-01-27 01:21:59.000 27 7908.07 972.23 53992.98 88888.00 2018-01-27 01:22:00.000 27 7907.98 972.26 53992.97 88888.00 2018-01-27 01:22:01.000 27 7907.91 972.29 53992.98 88888.00 2018-01-27 01:22:02.000 27 7907.85 972.32 53993.00 88888.00 2018-01-27 01:22:03.000 27 7907.80 972.35 53993.03 88888.00 2018-01-27 01:22:04.000 27 7907.74 972.37 53993.04 88888.00 2018-01-27 01:22:05.000 27 7907.68 972.39 53993.05 88888.00 2018-01-27 01:22:06.000 27 7907.61 972.38 53993.08 88888.00 2018-01-27 01:22:07.000 27 7907.53 972.36 53993.11 88888.00 2018-01-27 01:22:08.000 27 7907.45 972.34 53993.11 88888.00 2018-01-27 01:22:09.000 27 7907.38 972.31 53993.12 88888.00 2018-01-27 01:22:10.000 27 7907.31 972.29 53993.13 88888.00 2018-01-27 01:22:11.000 27 7907.25 972.26 53993.16 88888.00 2018-01-27 01:22:12.000 27 7907.18 972.20 53993.20 88888.00 2018-01-27 01:22:13.000 27 7907.11 972.13 53993.23 88888.00 2018-01-27 01:22:14.000 27 7907.05 972.06 53993.27 88888.00 2018-01-27 01:22:15.000 27 7907.01 972.01 53993.31 88888.00 2018-01-27 01:22:16.000 27 7906.96 971.97 53993.34 88888.00 2018-01-27 01:22:17.000 27 7906.87 971.95 53993.34 88888.00 2018-01-27 01:22:18.000 27 7906.77 971.91 53993.32 88888.00 2018-01-27 01:22:19.000 27 7906.66 971.86 53993.30 88888.00 2018-01-27 01:22:20.000 27 7906.53 971.83 53993.28 88888.00 2018-01-27 01:22:21.000 27 7906.44 971.80 53993.27 88888.00 2018-01-27 01:22:22.000 27 7906.38 971.78 53993.29 88888.00 2018-01-27 01:22:23.000 27 7906.35 971.76 53993.34 88888.00 2018-01-27 01:22:24.000 27 7906.33 971.74 53993.39 88888.00 2018-01-27 01:22:25.000 27 7906.33 971.70 53993.47 88888.00 2018-01-27 01:22:26.000 27 7906.34 971.66 53993.56 88888.00 2018-01-27 01:22:27.000 27 7906.34 971.64 53993.63 88888.00 2018-01-27 01:22:28.000 27 7906.32 971.61 53993.67 88888.00 2018-01-27 01:22:29.000 27 7906.30 971.59 53993.70 88888.00 2018-01-27 01:22:30.000 27 7906.28 971.56 53993.75 88888.00 2018-01-27 01:22:31.000 27 7906.24 971.52 53993.77 88888.00 2018-01-27 01:22:32.000 27 7906.20 971.49 53993.79 88888.00 2018-01-27 01:22:33.000 27 7906.16 971.46 53993.81 88888.00 2018-01-27 01:22:34.000 27 7906.11 971.44 53993.82 88888.00 2018-01-27 01:22:35.000 27 7906.04 971.45 53993.82 88888.00 2018-01-27 01:22:36.000 27 7905.97 971.46 53993.81 88888.00 2018-01-27 01:22:37.000 27 7905.91 971.48 53993.82 88888.00 2018-01-27 01:22:38.000 27 7905.85 971.51 53993.83 88888.00 2018-01-27 01:22:39.000 27 7905.79 971.52 53993.85 88888.00 2018-01-27 01:22:40.000 27 7905.75 971.55 53993.89 88888.00 2018-01-27 01:22:41.000 27 7905.73 971.59 53993.93 88888.00 2018-01-27 01:22:42.000 27 7905.72 971.64 53993.94 88888.00 2018-01-27 01:22:43.000 27 7905.70 971.70 53993.97 88888.00 2018-01-27 01:22:44.000 27 7905.69 971.76 53994.00 88888.00 2018-01-27 01:22:45.000 27 7905.68 971.83 53994.03 88888.00 2018-01-27 01:22:46.000 27 7905.67 971.91 53994.06 88888.00 2018-01-27 01:22:47.000 27 7905.66 971.98 53994.09 88888.00 2018-01-27 01:22:48.000 27 7905.62 972.03 53994.10 88888.00 2018-01-27 01:22:49.000 27 7905.57 972.09 53994.09 88888.00 2018-01-27 01:22:50.000 27 7905.51 972.15 53994.10 88888.00 2018-01-27 01:22:51.000 27 7905.47 972.20 53994.11 88888.00 2018-01-27 01:22:52.000 27 7905.45 972.27 53994.15 88888.00 2018-01-27 01:22:53.000 27 7905.46 972.33 53994.21 88888.00 2018-01-27 01:22:54.000 27 7905.50 972.37 53994.30 88888.00 2018-01-27 01:22:55.000 27 7905.57 972.40 53994.40 88888.00 2018-01-27 01:22:56.000 27 7905.64 972.41 53994.51 88888.00 2018-01-27 01:22:57.000 27 7905.70 972.42 53994.61 88888.00 2018-01-27 01:22:58.000 27 7905.76 972.42 53994.71 88888.00 2018-01-27 01:22:59.000 27 7905.82 972.39 53994.80 88888.00 2018-01-27 01:23:00.000 27 7905.89 972.37 53994.89 88888.00 2018-01-27 01:23:01.000 27 7905.95 972.34 53994.98 88888.00 2018-01-27 01:23:02.000 27 7905.99 972.31 53995.08 88888.00 2018-01-27 01:23:03.000 27 7906.04 972.27 53995.17 88888.00 2018-01-27 01:23:04.000 27 7906.10 972.24 53995.25 88888.00 2018-01-27 01:23:05.000 27 7906.17 972.22 53995.34 88888.00 2018-01-27 01:23:06.000 27 7906.26 972.20 53995.45 88888.00 2018-01-27 01:23:07.000 27 7906.36 972.16 53995.55 88888.00 2018-01-27 01:23:08.000 27 7906.44 972.13 53995.66 88888.00 2018-01-27 01:23:09.000 27 7906.51 972.10 53995.75 88888.00 2018-01-27 01:23:10.000 27 7906.59 972.07 53995.84 88888.00 2018-01-27 01:23:11.000 27 7906.65 972.05 53995.91 88888.00 2018-01-27 01:23:12.000 27 7906.72 972.01 53996.00 88888.00 2018-01-27 01:23:13.000 27 7906.79 971.96 53996.09 88888.00 2018-01-27 01:23:14.000 27 7906.87 971.90 53996.18 88888.00 2018-01-27 01:23:15.000 27 7906.96 971.86 53996.27 88888.00 2018-01-27 01:23:16.000 27 7907.03 971.84 53996.36 88888.00 2018-01-27 01:23:17.000 27 7907.10 971.80 53996.43 88888.00 2018-01-27 01:23:18.000 27 7907.14 971.75 53996.48 88888.00 2018-01-27 01:23:19.000 27 7907.17 971.72 53996.52 88888.00 2018-01-27 01:23:20.000 27 7907.20 971.70 53996.57 88888.00 2018-01-27 01:23:21.000 27 7907.20 971.68 53996.60 88888.00 2018-01-27 01:23:22.000 27 7907.19 971.66 53996.61 88888.00 2018-01-27 01:23:23.000 27 7907.16 971.66 53996.59 88888.00 2018-01-27 01:23:24.000 27 7907.10 971.67 53996.56 88888.00 2018-01-27 01:23:25.000 27 7907.06 971.70 53996.53 88888.00 2018-01-27 01:23:26.000 27 7907.01 971.75 53996.53 88888.00 2018-01-27 01:23:27.000 27 7906.95 971.79 53996.52 88888.00 2018-01-27 01:23:28.000 27 7906.88 971.82 53996.51 88888.00 2018-01-27 01:23:29.000 27 7906.81 971.87 53996.51 88888.00 2018-01-27 01:23:30.000 27 7906.77 971.92 53996.51 88888.00 2018-01-27 01:23:31.000 27 7906.77 971.95 53996.52 88888.00 2018-01-27 01:23:32.000 27 7906.76 972.00 53996.55 88888.00 2018-01-27 01:23:33.000 27 7906.77 972.05 53996.60 88888.00 2018-01-27 01:23:34.000 27 7906.79 972.09 53996.64 88888.00 2018-01-27 01:23:35.000 27 7906.80 972.13 53996.67 88888.00 2018-01-27 01:23:36.000 27 7906.80 972.15 53996.70 88888.00 2018-01-27 01:23:37.000 27 7906.77 972.14 53996.72 88888.00 2018-01-27 01:23:38.000 27 7906.71 972.13 53996.70 88888.00 2018-01-27 01:23:39.000 27 7906.64 972.10 53996.68 88888.00 2018-01-27 01:23:40.000 27 7906.59 972.06 53996.69 88888.00 2018-01-27 01:23:41.000 27 7906.55 972.03 53996.70 88888.00 2018-01-27 01:23:42.000 27 7906.51 971.99 53996.71 88888.00 2018-01-27 01:23:43.000 27 7906.47 971.95 53996.72 88888.00 2018-01-27 01:23:44.000 27 7906.42 971.92 53996.72 88888.00 2018-01-27 01:23:45.000 27 7906.37 971.90 53996.72 88888.00 2018-01-27 01:23:46.000 27 7906.31 971.87 53996.71 88888.00 2018-01-27 01:23:47.000 27 7906.25 971.85 53996.71 88888.00 2018-01-27 01:23:48.000 27 7906.20 971.84 53996.71 88888.00 2018-01-27 01:23:49.000 27 7906.15 971.84 53996.71 88888.00 2018-01-27 01:23:50.000 27 7906.09 971.87 53996.70 88888.00 2018-01-27 01:23:51.000 27 7906.04 971.90 53996.70 88888.00 2018-01-27 01:23:52.000 27 7906.01 971.91 53996.72 88888.00 2018-01-27 01:23:53.000 27 7906.00 971.94 53996.75 88888.00 2018-01-27 01:23:54.000 27 7905.99 971.99 53996.77 88888.00 2018-01-27 01:23:55.000 27 7905.98 972.06 53996.78 88888.00 2018-01-27 01:23:56.000 27 7905.94 972.13 53996.78 88888.00 2018-01-27 01:23:57.000 27 7905.89 972.19 53996.75 88888.00 2018-01-27 01:23:58.000 27 7905.80 972.24 53996.71 88888.00 2018-01-27 01:23:59.000 27 7905.69 972.28 53996.68 88888.00 2018-01-27 01:24:00.000 27 7905.57 972.32 53996.62 88888.00 2018-01-27 01:24:01.000 27 7905.45 972.37 53996.55 88888.00 2018-01-27 01:24:02.000 27 7905.32 972.43 53996.48 88888.00 2018-01-27 01:24:03.000 27 7905.15 972.49 53996.40 88888.00 2018-01-27 01:24:04.000 27 7904.98 972.56 53996.31 88888.00 2018-01-27 01:24:05.000 27 7904.78 972.65 53996.21 88888.00 2018-01-27 01:24:06.000 27 7904.53 972.73 53996.10 88888.00 2018-01-27 01:24:07.000 27 7904.29 972.81 53995.99 88888.00 2018-01-27 01:24:08.000 27 7904.08 972.85 53995.89 88888.00 2018-01-27 01:24:09.000 27 7903.88 972.85 53995.84 88888.00 2018-01-27 01:24:10.000 27 7903.69 972.85 53995.81 88888.00 2018-01-27 01:24:11.000 27 7903.54 972.85 53995.80 88888.00 2018-01-27 01:24:12.000 27 7903.41 972.85 53995.79 88888.00 2018-01-27 01:24:13.000 27 7903.30 972.85 53995.79 88888.00 2018-01-27 01:24:14.000 27 7903.19 972.86 53995.79 88888.00 2018-01-27 01:24:15.000 27 7903.08 972.88 53995.79 88888.00 2018-01-27 01:24:16.000 27 7902.97 972.94 53995.78 88888.00 2018-01-27 01:24:17.000 27 7902.85 972.99 53995.75 88888.00 2018-01-27 01:24:18.000 27 7902.72 973.04 53995.71 88888.00 2018-01-27 01:24:19.000 27 7902.58 973.11 53995.68 88888.00 2018-01-27 01:24:20.000 27 7902.43 973.18 53995.64 88888.00 2018-01-27 01:24:21.000 27 7902.27 973.24 53995.57 88888.00 2018-01-27 01:24:22.000 27 7902.09 973.29 53995.50 88888.00 2018-01-27 01:24:23.000 27 7901.87 973.32 53995.40 88888.00 2018-01-27 01:24:24.000 27 7901.60 973.34 53995.25 88888.00 2018-01-27 01:24:25.000 27 7901.30 973.37 53995.07 88888.00 2018-01-27 01:24:26.000 27 7900.96 973.39 53994.89 88888.00 2018-01-27 01:24:27.000 27 7900.58 973.41 53994.71 88888.00 2018-01-27 01:24:28.000 27 7900.20 973.43 53994.52 88888.00 2018-01-27 01:24:29.000 27 7899.81 973.49 53994.33 88888.00 2018-01-27 01:24:30.000 27 7899.44 973.58 53994.15 88888.00 2018-01-27 01:24:31.000 27 7899.09 973.68 53994.01 88888.00 2018-01-27 01:24:32.000 27 7898.80 973.79 53993.91 88888.00 2018-01-27 01:24:33.000 27 7898.55 973.89 53993.85 88888.00 2018-01-27 01:24:34.000 27 7898.32 974.00 53993.81 88888.00 2018-01-27 01:24:35.000 27 7898.11 974.12 53993.78 88888.00 2018-01-27 01:24:36.000 27 7897.93 974.24 53993.78 88888.00 2018-01-27 01:24:37.000 27 7897.78 974.35 53993.80 88888.00 2018-01-27 01:24:38.000 27 7897.68 974.45 53993.84 88888.00 2018-01-27 01:24:39.000 27 7897.59 974.55 53993.90 88888.00 2018-01-27 01:24:40.000 27 7897.51 974.65 53993.96 88888.00 2018-01-27 01:24:41.000 27 7897.46 974.73 53994.02 88888.00 2018-01-27 01:24:42.000 27 7897.46 974.81 53994.12 88888.00 2018-01-27 01:24:43.000 27 7897.46 974.88 53994.25 88888.00 2018-01-27 01:24:44.000 27 7897.45 974.92 53994.36 88888.00 2018-01-27 01:24:45.000 27 7897.48 974.95 53994.50 88888.00 2018-01-27 01:24:46.000 27 7897.52 974.99 53994.63 88888.00 2018-01-27 01:24:47.000 27 7897.55 975.00 53994.74 88888.00 2018-01-27 01:24:48.000 27 7897.57 975.01 53994.85 88888.00 2018-01-27 01:24:49.000 27 7897.58 975.03 53994.95 88888.00 2018-01-27 01:24:50.000 27 7897.59 975.06 53995.04 88888.00 2018-01-27 01:24:51.000 27 7897.60 975.06 53995.12 88888.00 2018-01-27 01:24:52.000 27 7897.61 975.05 53995.22 88888.00 2018-01-27 01:24:53.000 27 7897.64 975.04 53995.36 88888.00 2018-01-27 01:24:54.000 27 7897.70 974.99 53995.51 88888.00 2018-01-27 01:24:55.000 27 7897.77 974.93 53995.68 88888.00 2018-01-27 01:24:56.000 27 7897.85 974.88 53995.87 88888.00 2018-01-27 01:24:57.000 27 7897.95 974.79 53996.05 88888.00 2018-01-27 01:24:58.000 27 7898.05 974.67 53996.23 88888.00 2018-01-27 01:24:59.000 27 7898.18 974.52 53996.43 88888.00 2018-01-27 01:25:00.000 27 7898.32 974.34 53996.64 88888.00 2018-01-27 01:25:01.000 27 7898.45 974.16 53996.85 88888.00 2018-01-27 01:25:02.000 27 7898.53 973.98 53997.02 88888.00 2018-01-27 01:25:03.000 27 7898.59 973.78 53997.15 88888.00 2018-01-27 01:25:04.000 27 7898.66 973.56 53997.30 88888.00 2018-01-27 01:25:05.000 27 7898.73 973.31 53997.45 88888.00 2018-01-27 01:25:06.000 27 7898.80 973.07 53997.60 88888.00 2018-01-27 01:25:07.000 27 7898.88 972.84 53997.75 88888.00 2018-01-27 01:25:08.000 27 7898.93 972.61 53997.89 88888.00 2018-01-27 01:25:09.000 27 7898.95 972.39 53997.99 88888.00 2018-01-27 01:25:10.000 27 7898.96 972.18 53998.05 88888.00 2018-01-27 01:25:11.000 27 7898.94 971.93 53998.13 88888.00 2018-01-27 01:25:12.000 27 7898.88 971.67 53998.19 88888.00 2018-01-27 01:25:13.000 27 7898.80 971.42 53998.21 88888.00 2018-01-27 01:25:14.000 27 7898.69 971.17 53998.23 88888.00 2018-01-27 01:25:15.000 27 7898.57 970.91 53998.23 88888.00 2018-01-27 01:25:16.000 27 7898.42 970.66 53998.21 88888.00 2018-01-27 01:25:17.000 27 7898.25 970.41 53998.18 88888.00 2018-01-27 01:25:18.000 27 7898.09 970.18 53998.15 88888.00 2018-01-27 01:25:19.000 27 7897.94 969.99 53998.13 88888.00 2018-01-27 01:25:20.000 27 7897.79 969.83 53998.10 88888.00 2018-01-27 01:25:21.000 27 7897.64 969.69 53998.07 88888.00 2018-01-27 01:25:22.000 27 7897.52 969.55 53998.07 88888.00 2018-01-27 01:25:23.000 27 7897.42 969.39 53998.11 88888.00 2018-01-27 01:25:24.000 27 7897.34 969.24 53998.14 88888.00 2018-01-27 01:25:25.000 27 7897.28 969.10 53998.19 88888.00 2018-01-27 01:25:26.000 27 7897.23 968.96 53998.24 88888.00 2018-01-27 01:25:27.000 27 7897.16 968.83 53998.25 88888.00 2018-01-27 01:25:28.000 27 7897.06 968.71 53998.23 88888.00 2018-01-27 01:25:29.000 27 7896.91 968.60 53998.19 88888.00 2018-01-27 01:25:30.000 27 7896.75 968.49 53998.14 88888.00 2018-01-27 01:25:31.000 27 7896.60 968.35 53998.11 88888.00 2018-01-27 01:25:32.000 27 7896.47 968.20 53998.10 88888.00 2018-01-27 01:25:33.000 27 7896.38 968.07 53998.12 88888.00 2018-01-27 01:25:34.000 27 7896.31 967.94 53998.14 88888.00 2018-01-27 01:25:35.000 27 7896.26 967.81 53998.19 88888.00 2018-01-27 01:25:36.000 27 7896.25 967.69 53998.26 88888.00 2018-01-27 01:25:37.000 27 7896.26 967.59 53998.34 88888.00 2018-01-27 01:25:38.000 27 7896.25 967.49 53998.38 88888.00 2018-01-27 01:25:39.000 27 7896.20 967.36 53998.38 88888.00 2018-01-27 01:25:40.000 27 7896.11 967.25 53998.33 88888.00 2018-01-27 01:25:41.000 27 7895.97 967.15 53998.23 88888.00 2018-01-27 01:25:42.000 27 7895.82 967.05 53998.14 88888.00 2018-01-27 01:25:43.000 27 7895.69 966.96 53998.10 88888.00 2018-01-27 01:25:44.000 27 7895.55 966.89 53998.05 88888.00 2018-01-27 01:25:45.000 27 7895.38 966.84 53997.97 88888.00 2018-01-27 01:25:46.000 27 7895.17 966.81 53997.82 88888.00 2018-01-27 01:25:47.000 27 7894.94 966.77 53997.67 88888.00 2018-01-27 01:25:48.000 27 7894.71 966.73 53997.54 88888.00 2018-01-27 01:25:49.000 27 7894.46 966.69 53997.42 88888.00 2018-01-27 01:25:50.000 27 7894.18 966.66 53997.27 88888.00 2018-01-27 01:25:51.000 27 7893.88 966.61 53997.10 88888.00 2018-01-27 01:25:52.000 27 7893.56 966.56 53996.92 88888.00 2018-01-27 01:25:53.000 27 7893.23 966.51 53996.73 88888.00 2018-01-27 01:25:54.000 27 7892.89 966.46 53996.54 88888.00 2018-01-27 01:25:55.000 27 7892.58 966.42 53996.38 88888.00 2018-01-27 01:25:56.000 27 7892.28 966.40 53996.23 88888.00 2018-01-27 01:25:57.000 27 7891.98 966.38 53996.07 88888.00 2018-01-27 01:25:58.000 27 7891.66 966.37 53995.89 88888.00 2018-01-27 01:25:59.000 27 7891.36 966.38 53995.75 88888.00 2018-01-27 01:26:00.000 27 7891.07 966.38 53995.61 88888.00 2018-01-27 01:26:01.000 27 7890.80 966.38 53995.46 88888.00 2018-01-27 01:26:02.000 27 7890.54 966.37 53995.35 88888.00 2018-01-27 01:26:03.000 27 7890.32 966.35 53995.27 88888.00 2018-01-27 01:26:04.000 27 7890.16 966.33 53995.24 88888.00 2018-01-27 01:26:05.000 27 7890.05 966.29 53995.23 88888.00 2018-01-27 01:26:06.000 27 7889.96 966.25 53995.23 88888.00 2018-01-27 01:26:07.000 27 7889.89 966.23 53995.25 88888.00 2018-01-27 01:26:08.000 27 7889.84 966.19 53995.27 88888.00 2018-01-27 01:26:09.000 27 7889.77 966.16 53995.25 88888.00 2018-01-27 01:26:10.000 27 7889.70 966.15 53995.22 88888.00 2018-01-27 01:26:11.000 27 7889.60 966.13 53995.17 88888.00 2018-01-27 01:26:12.000 27 7889.48 966.11 53995.11 88888.00 2018-01-27 01:26:13.000 27 7889.35 966.10 53995.03 88888.00 2018-01-27 01:26:14.000 27 7889.23 966.13 53994.95 88888.00 2018-01-27 01:26:15.000 27 7889.09 966.15 53994.88 88888.00 2018-01-27 01:26:16.000 27 7888.98 966.18 53994.82 88888.00 2018-01-27 01:26:17.000 27 7888.91 966.21 53994.79 88888.00 2018-01-27 01:26:18.000 27 7888.86 966.25 53994.77 88888.00 2018-01-27 01:26:19.000 27 7888.83 966.30 53994.77 88888.00 2018-01-27 01:26:20.000 27 7888.82 966.36 53994.79 88888.00 2018-01-27 01:26:21.000 27 7888.83 966.40 53994.82 88888.00 2018-01-27 01:26:22.000 27 7888.85 966.45 53994.86 88888.00 2018-01-27 01:26:23.000 27 7888.89 966.50 53994.90 88888.00 2018-01-27 01:26:24.000 27 7888.94 966.55 53994.95 88888.00 2018-01-27 01:26:25.000 27 7889.00 966.61 53994.98 88888.00 2018-01-27 01:26:26.000 27 7889.07 966.67 53995.03 88888.00 2018-01-27 01:26:27.000 27 7889.15 966.71 53995.09 88888.00 2018-01-27 01:26:28.000 27 7889.24 966.77 53995.14 88888.00 2018-01-27 01:26:29.000 27 7889.32 966.83 53995.18 88888.00 2018-01-27 01:26:30.000 27 7889.40 966.87 53995.25 88888.00 2018-01-27 01:26:31.000 27 7889.48 966.89 53995.31 88888.00 2018-01-27 01:26:32.000 27 7889.57 966.91 53995.36 88888.00 2018-01-27 01:26:33.000 27 7889.65 966.94 53995.38 88888.00 2018-01-27 01:26:34.000 27 7889.72 966.97 53995.41 88888.00 2018-01-27 01:26:35.000 27 7889.81 966.99 53995.46 88888.00 2018-01-27 01:26:36.000 27 7889.90 967.01 53995.52 88888.00 2018-01-27 01:26:37.000 27 7890.00 967.03 53995.57 88888.00 2018-01-27 01:26:38.000 27 7890.11 967.03 53995.66 88888.00 2018-01-27 01:26:39.000 27 7890.23 967.04 53995.75 88888.00 2018-01-27 01:26:40.000 27 7890.37 967.07 53995.82 88888.00 2018-01-27 01:26:41.000 27 7890.52 967.09 53995.89 88888.00 2018-01-27 01:26:42.000 27 7890.66 967.10 53995.99 88888.00 2018-01-27 01:26:43.000 27 7890.82 967.11 53996.08 88888.00 2018-01-27 01:26:44.000 27 7890.98 967.13 53996.16 88888.00 2018-01-27 01:26:45.000 27 7891.14 967.16 53996.25 88888.00 2018-01-27 01:26:46.000 27 7891.30 967.20 53996.35 88888.00 2018-01-27 01:26:47.000 27 7891.47 967.25 53996.45 88888.00 2018-01-27 01:26:48.000 27 7891.65 967.28 53996.54 88888.00 2018-01-27 01:26:49.000 27 7891.82 967.30 53996.63 88888.00 2018-01-27 01:26:50.000 27 7892.00 967.32 53996.74 88888.00 2018-01-27 01:26:51.000 27 7892.19 967.35 53996.86 88888.00 2018-01-27 01:26:52.000 27 7892.40 967.37 53996.99 88888.00 2018-01-27 01:26:53.000 27 7892.60 967.38 53997.11 88888.00 2018-01-27 01:26:54.000 27 7892.79 967.38 53997.22 88888.00 2018-01-27 01:26:55.000 27 7892.98 967.39 53997.33 88888.00 2018-01-27 01:26:56.000 27 7893.17 967.40 53997.43 88888.00 2018-01-27 01:26:57.000 27 7893.37 967.43 53997.54 88888.00 2018-01-27 01:26:58.000 27 7893.56 967.44 53997.64 88888.00 2018-01-27 01:26:59.000 27 7893.74 967.44 53997.73 88888.00 2018-01-27 01:27:00.000 27 7893.91 967.45 53997.82 88888.00 2018-01-27 01:27:01.000 27 7894.09 967.47 53997.91 88888.00 2018-01-27 01:27:02.000 27 7894.26 967.48 53997.99 88888.00 2018-01-27 01:27:03.000 27 7894.45 967.49 53998.08 88888.00 2018-01-27 01:27:04.000 27 7894.64 967.50 53998.18 88888.00 2018-01-27 01:27:05.000 27 7894.81 967.52 53998.25 88888.00 2018-01-27 01:27:06.000 27 7894.96 967.53 53998.32 88888.00 2018-01-27 01:27:07.000 27 7895.12 967.54 53998.39 88888.00 2018-01-27 01:27:08.000 27 7895.26 967.52 53998.46 88888.00 2018-01-27 01:27:09.000 27 7895.40 967.49 53998.53 88888.00 2018-01-27 01:27:10.000 27 7895.52 967.46 53998.58 88888.00 2018-01-27 01:27:11.000 27 7895.63 967.40 53998.63 88888.00 2018-01-27 01:27:12.000 27 7895.73 967.33 53998.69 88888.00 2018-01-27 01:27:13.000 27 7895.83 967.25 53998.74 88888.00 2018-01-27 01:27:14.000 27 7895.92 967.17 53998.79 88888.00 2018-01-27 01:27:15.000 27 7896.02 967.10 53998.84 88888.00 2018-01-27 01:27:16.000 27 7896.12 967.03 53998.89 88888.00 2018-01-27 01:27:17.000 27 7896.19 966.95 53998.93 88888.00 2018-01-27 01:27:18.000 27 7896.25 966.86 53998.96 88888.00 2018-01-27 01:27:19.000 27 7896.30 966.77 53998.97 88888.00 2018-01-27 01:27:20.000 27 7896.34 966.69 53998.98 88888.00 2018-01-27 01:27:21.000 27 7896.37 966.62 53998.98 88888.00 2018-01-27 01:27:22.000 27 7896.41 966.55 53998.97 88888.00 2018-01-27 01:27:23.000 27 7896.44 966.45 53998.99 88888.00 2018-01-27 01:27:24.000 27 7896.49 966.35 53999.04 88888.00 2018-01-27 01:27:25.000 27 7896.55 966.26 53999.09 88888.00 2018-01-27 01:27:26.000 27 7896.61 966.16 53999.14 88888.00 2018-01-27 01:27:27.000 27 7896.67 966.03 53999.18 88888.00 2018-01-27 01:27:28.000 27 7896.73 965.91 53999.23 88888.00 2018-01-27 01:27:29.000 27 7896.79 965.79 53999.29 88888.00 2018-01-27 01:27:30.000 27 7896.86 965.67 53999.33 88888.00 2018-01-27 01:27:31.000 27 7896.93 965.55 53999.37 88888.00 2018-01-27 01:27:32.000 27 7896.99 965.42 53999.41 88888.00 2018-01-27 01:27:33.000 27 7897.04 965.29 53999.45 88888.00 2018-01-27 01:27:34.000 27 7897.07 965.17 53999.45 88888.00 2018-01-27 01:27:35.000 27 7897.09 965.04 53999.45 88888.00 2018-01-27 01:27:36.000 27 7897.09 964.90 53999.47 88888.00 2018-01-27 01:27:37.000 27 7897.10 964.77 53999.49 88888.00 2018-01-27 01:27:38.000 27 7897.10 964.64 53999.46 88888.00 2018-01-27 01:27:39.000 27 7897.08 964.52 53999.44 88888.00 2018-01-27 01:27:40.000 27 7897.06 964.41 53999.42 88888.00 2018-01-27 01:27:41.000 27 7897.05 964.32 53999.41 88888.00 2018-01-27 01:27:42.000 27 7897.04 964.22 53999.41 88888.00 2018-01-27 01:27:43.000 27 7897.01 964.12 53999.40 88888.00 2018-01-27 01:27:44.000 27 7897.00 964.01 53999.38 88888.00 2018-01-27 01:27:45.000 27 7896.99 963.92 53999.37 88888.00 2018-01-27 01:27:46.000 27 7896.96 963.82 53999.36 88888.00 2018-01-27 01:27:47.000 27 7896.94 963.72 53999.34 88888.00 2018-01-27 01:27:48.000 27 7896.93 963.62 53999.33 88888.00 2018-01-27 01:27:49.000 27 7896.91 963.52 53999.32 88888.00 2018-01-27 01:27:50.000 27 7896.89 963.42 53999.31 88888.00 2018-01-27 01:27:51.000 27 7896.89 963.32 53999.32 88888.00 2018-01-27 01:27:52.000 27 7896.86 963.22 53999.32 88888.00 2018-01-27 01:27:53.000 27 7896.81 963.11 53999.30 88888.00 2018-01-27 01:27:54.000 27 7896.77 963.02 53999.27 88888.00 2018-01-27 01:27:55.000 27 7896.73 962.92 53999.23 88888.00 2018-01-27 01:27:56.000 27 7896.69 962.83 53999.21 88888.00 2018-01-27 01:27:57.000 27 7896.64 962.76 53999.18 88888.00 2018-01-27 01:27:58.000 27 7896.58 962.67 53999.13 88888.00 2018-01-27 01:27:59.000 27 7896.52 962.56 53999.09 88888.00 2018-01-27 01:28:00.000 27 7896.44 962.47 53999.05 88888.00 2018-01-27 01:28:01.000 27 7896.38 962.39 53999.02 88888.00 2018-01-27 01:28:02.000 27 7896.32 962.30 53998.98 88888.00 2018-01-27 01:28:03.000 27 7896.25 962.21 53998.94 88888.00 2018-01-27 01:28:04.000 27 7896.17 962.12 53998.88 88888.00 2018-01-27 01:28:05.000 27 7896.09 962.05 53998.83 88888.00 2018-01-27 01:28:06.000 27 7896.02 961.97 53998.78 88888.00 2018-01-27 01:28:07.000 27 7895.94 961.89 53998.73 88888.00 2018-01-27 01:28:08.000 27 7895.87 961.82 53998.69 88888.00 2018-01-27 01:28:09.000 27 7895.80 961.75 53998.64 88888.00 2018-01-27 01:28:10.000 27 7895.72 961.69 53998.59 88888.00 2018-01-27 01:28:11.000 27 7895.65 961.63 53998.54 88888.00 2018-01-27 01:28:12.000 27 7895.57 961.59 53998.48 88888.00 2018-01-27 01:28:13.000 27 7895.49 961.54 53998.41 88888.00 2018-01-27 01:28:14.000 27 7895.41 961.47 53998.35 88888.00 2018-01-27 01:28:15.000 27 7895.33 961.41 53998.27 88888.00 2018-01-27 01:28:16.000 27 7895.24 961.38 53998.20 88888.00 2018-01-27 01:28:17.000 27 7895.15 961.33 53998.14 88888.00 2018-01-27 01:28:18.000 27 7895.07 961.28 53998.09 88888.00 2018-01-27 01:28:19.000 27 7894.99 961.25 53998.04 88888.00 2018-01-27 01:28:20.000 27 7894.91 961.22 53997.98 88888.00 2018-01-27 01:28:21.000 27 7894.83 961.18 53997.92 88888.00 2018-01-27 01:28:22.000 27 7894.75 961.14 53997.86 88888.00 2018-01-27 01:28:23.000 27 7894.68 961.10 53997.80 88888.00 2018-01-27 01:28:24.000 27 7894.61 961.06 53997.74 88888.00 2018-01-27 01:28:25.000 27 7894.54 961.00 53997.69 88888.00 2018-01-27 01:28:26.000 27 7894.47 960.95 53997.65 88888.00 2018-01-27 01:28:27.000 27 7894.42 960.91 53997.61 88888.00 2018-01-27 01:28:28.000 27 7894.36 960.87 53997.56 88888.00 2018-01-27 01:28:29.000 27 7894.30 960.82 53997.50 88888.00 2018-01-27 01:28:30.000 27 7894.25 960.77 53997.47 88888.00 2018-01-27 01:28:31.000 27 7894.20 960.72 53997.45 88888.00 2018-01-27 01:28:32.000 27 7894.15 960.66 53997.39 88888.00 2018-01-27 01:28:33.000 27 7894.09 960.60 53997.34 88888.00 2018-01-27 01:28:34.000 27 7894.05 960.54 53997.31 88888.00 2018-01-27 01:28:35.000 27 7894.02 960.47 53997.29 88888.00 2018-01-27 01:28:36.000 27 7893.97 960.40 53997.25 88888.00 2018-01-27 01:28:37.000 27 7893.92 960.34 53997.21 88888.00 2018-01-27 01:28:38.000 27 7893.88 960.26 53997.17 88888.00 2018-01-27 01:28:39.000 27 7893.86 960.19 53997.16 88888.00 2018-01-27 01:28:40.000 27 7893.83 960.11 53997.14 88888.00 2018-01-27 01:28:41.000 27 7893.81 960.03 53997.11 88888.00 2018-01-27 01:28:42.000 27 7893.79 959.95 53997.08 88888.00 2018-01-27 01:28:43.000 27 7893.76 959.88 53997.05 88888.00 2018-01-27 01:28:44.000 27 7893.73 959.81 53997.03 88888.00 2018-01-27 01:28:45.000 27 7893.71 959.72 53997.00 88888.00 2018-01-27 01:28:46.000 27 7893.69 959.63 53996.97 88888.00 2018-01-27 01:28:47.000 27 7893.66 959.56 53996.95 88888.00 2018-01-27 01:28:48.000 27 7893.65 959.49 53996.93 88888.00 2018-01-27 01:28:49.000 27 7893.64 959.41 53996.90 88888.00 2018-01-27 01:28:50.000 27 7893.63 959.34 53996.88 88888.00 2018-01-27 01:28:51.000 27 7893.61 959.30 53996.85 88888.00 2018-01-27 01:28:52.000 27 7893.60 959.26 53996.82 88888.00 2018-01-27 01:28:53.000 27 7893.58 959.19 53996.83 88888.00 2018-01-27 01:28:54.000 27 7893.58 959.13 53996.84 88888.00 2018-01-27 01:28:55.000 27 7893.57 959.10 53996.82 88888.00 2018-01-27 01:28:56.000 27 7893.58 959.08 53996.81 88888.00 2018-01-27 01:28:57.000 27 7893.61 959.04 53996.81 88888.00 2018-01-27 01:28:58.000 27 7893.64 959.00 53996.82 88888.00 2018-01-27 01:28:59.000 27 7893.66 958.95 53996.82 88888.00 2018-01-27 01:29:00.000 27 7893.71 958.93 53996.82 88888.00 2018-01-27 01:29:01.000 27 7893.78 958.92 53996.82 88888.00 2018-01-27 01:29:02.000 27 7893.82 958.90 53996.82 88888.00 2018-01-27 01:29:03.000 27 7893.85 958.88 53996.81 88888.00 2018-01-27 01:29:04.000 27 7893.89 958.86 53996.80 88888.00 2018-01-27 01:29:05.000 27 7893.92 958.86 53996.80 88888.00 2018-01-27 01:29:06.000 27 7893.95 958.85 53996.79 88888.00 2018-01-27 01:29:07.000 27 7893.97 958.84 53996.74 88888.00 2018-01-27 01:29:08.000 27 7893.96 958.84 53996.69 88888.00 2018-01-27 01:29:09.000 27 7893.96 958.84 53996.66 88888.00 2018-01-27 01:29:10.000 27 7893.97 958.84 53996.62 88888.00 2018-01-27 01:29:11.000 27 7893.97 958.84 53996.57 88888.00 2018-01-27 01:29:12.000 27 7893.95 958.87 53996.52 88888.00 2018-01-27 01:29:13.000 27 7893.94 958.89 53996.46 88888.00 2018-01-27 01:29:14.000 27 7893.92 958.88 53996.41 88888.00 2018-01-27 01:29:15.000 27 7893.89 958.87 53996.36 88888.00 2018-01-27 01:29:16.000 27 7893.89 958.89 53996.31 88888.00 2018-01-27 01:29:17.000 27 7893.89 958.90 53996.25 88888.00 2018-01-27 01:29:18.000 27 7893.87 958.91 53996.20 88888.00 2018-01-27 01:29:19.000 27 7893.87 958.93 53996.16 88888.00 2018-01-27 01:29:20.000 27 7893.87 958.94 53996.12 88888.00 2018-01-27 01:29:21.000 27 7893.85 958.94 53996.07 88888.00 2018-01-27 01:29:22.000 27 7893.83 958.96 53996.02 88888.00 2018-01-27 01:29:23.000 27 7893.82 958.96 53995.96 88888.00 2018-01-27 01:29:24.000 27 7893.83 958.97 53995.92 88888.00 2018-01-27 01:29:25.000 27 7893.83 958.99 53995.88 88888.00 2018-01-27 01:29:26.000 27 7893.83 959.00 53995.84 88888.00 2018-01-27 01:29:27.000 27 7893.82 959.00 53995.80 88888.00 2018-01-27 01:29:28.000 27 7893.82 958.99 53995.75 88888.00 2018-01-27 01:29:29.000 27 7893.82 958.98 53995.71 88888.00 2018-01-27 01:29:30.000 27 7893.83 958.99 53995.68 88888.00 2018-01-27 01:29:31.000 27 7893.83 959.01 53995.62 88888.00 2018-01-27 01:29:32.000 27 7893.83 959.03 53995.57 88888.00 2018-01-27 01:29:33.000 27 7893.84 959.03 53995.52 88888.00 2018-01-27 01:29:34.000 27 7893.82 959.03 53995.47 88888.00 2018-01-27 01:29:35.000 27 7893.78 959.01 53995.39 88888.00 2018-01-27 01:29:36.000 27 7893.76 958.99 53995.33 88888.00 2018-01-27 01:29:37.000 27 7893.75 958.99 53995.29 88888.00 2018-01-27 01:29:38.000 27 7893.72 958.97 53995.25 88888.00 2018-01-27 01:29:39.000 27 7893.68 958.94 53995.18 88888.00 2018-01-27 01:29:40.000 27 7893.65 958.94 53995.09 88888.00 2018-01-27 01:29:41.000 27 7893.59 958.96 53994.99 88888.00 2018-01-27 01:29:42.000 27 7893.51 958.95 53994.89 88888.00 2018-01-27 01:29:43.000 27 7893.44 958.92 53994.80 88888.00 2018-01-27 01:29:44.000 27 7893.39 958.92 53994.72 88888.00 2018-01-27 01:29:45.000 27 7893.33 958.91 53994.65 88888.00 2018-01-27 01:29:46.000 27 7893.28 958.90 53994.58 88888.00 2018-01-27 01:29:47.000 27 7893.22 958.89 53994.51 88888.00 2018-01-27 01:29:48.000 27 7893.14 958.89 53994.43 88888.00 2018-01-27 01:29:49.000 27 7893.07 958.87 53994.36 88888.00 2018-01-27 01:29:50.000 27 7893.02 958.84 53994.28 88888.00 2018-01-27 01:29:51.000 27 7892.99 958.82 53994.21 88888.00 2018-01-27 01:29:52.000 27 7892.96 958.83 53994.16 88888.00 2018-01-27 01:29:53.000 27 7892.92 958.84 53994.11 88888.00 2018-01-27 01:29:54.000 27 7892.90 958.84 53994.08 88888.00 2018-01-27 01:29:55.000 27 7892.87 958.84 53994.03 88888.00 2018-01-27 01:29:56.000 27 7892.84 958.84 53993.98 88888.00 2018-01-27 01:29:57.000 27 7892.83 958.84 53993.93 88888.00 2018-01-27 01:29:58.000 27 7892.82 958.84 53993.88 88888.00 2018-01-27 01:29:59.000 27 7892.79 958.85 53993.84 88888.00 2018-01-27 01:30:00.000 27 7892.77 958.87 53993.79 88888.00 2018-01-27 01:30:01.000 27 7892.77 958.88 53993.76 88888.00 2018-01-27 01:30:02.000 27 7892.77 958.90 53993.73 88888.00 2018-01-27 01:30:03.000 27 7892.77 958.92 53993.68 88888.00 2018-01-27 01:30:04.000 27 7892.74 958.94 53993.62 88888.00 2018-01-27 01:30:05.000 27 7892.71 958.95 53993.58 88888.00 2018-01-27 01:30:06.000 27 7892.68 958.97 53993.53 88888.00 2018-01-27 01:30:07.000 27 7892.68 958.97 53993.49 88888.00 2018-01-27 01:30:08.000 27 7892.69 959.00 53993.46 88888.00 2018-01-27 01:30:09.000 27 7892.68 959.02 53993.43 88888.00 2018-01-27 01:30:10.000 27 7892.67 959.01 53993.39 88888.00 2018-01-27 01:30:11.000 27 7892.67 959.01 53993.34 88888.00 2018-01-27 01:30:12.000 27 7892.68 959.02 53993.30 88888.00 2018-01-27 01:30:13.000 27 7892.67 959.03 53993.27 88888.00 2018-01-27 01:30:14.000 27 7892.64 959.05 53993.24 88888.00 2018-01-27 01:30:15.000 27 7892.63 959.07 53993.21 88888.00 2018-01-27 01:30:16.000 27 7892.63 959.10 53993.17 88888.00 2018-01-27 01:30:17.000 27 7892.62 959.13 53993.11 88888.00 2018-01-27 01:30:18.000 27 7892.61 959.13 53993.05 88888.00 2018-01-27 01:30:19.000 27 7892.60 959.13 53993.03 88888.00 2018-01-27 01:30:20.000 27 7892.60 959.13 53993.00 88888.00 2018-01-27 01:30:21.000 27 7892.61 959.12 53992.96 88888.00 2018-01-27 01:30:22.000 27 7892.61 959.10 53992.94 88888.00 2018-01-27 01:30:23.000 27 7892.63 959.09 53992.93 88888.00 2018-01-27 01:30:24.000 27 7892.66 959.08 53992.93 88888.00 2018-01-27 01:30:25.000 27 7892.68 959.07 53992.91 88888.00 2018-01-27 01:30:26.000 27 7892.69 959.06 53992.88 88888.00 2018-01-27 01:30:27.000 27 7892.70 959.03 53992.84 88888.00 2018-01-27 01:30:28.000 27 7892.69 959.01 53992.79 88888.00 2018-01-27 01:30:29.000 27 7892.70 958.99 53992.77 88888.00 2018-01-27 01:30:30.000 27 7892.70 958.96 53992.74 88888.00 2018-01-27 01:30:31.000 27 7892.69 958.93 53992.69 88888.00 2018-01-27 01:30:32.000 27 7892.68 958.91 53992.65 88888.00 2018-01-27 01:30:33.000 27 7892.68 958.87 53992.63 88888.00 2018-01-27 01:30:34.000 27 7892.68 958.82 53992.61 88888.00 2018-01-27 01:30:35.000 27 7892.68 958.77 53992.58 88888.00 2018-01-27 01:30:36.000 27 7892.69 958.71 53992.56 88888.00 2018-01-27 01:30:37.000 27 7892.70 958.67 53992.54 88888.00 2018-01-27 01:30:38.000 27 7892.70 958.65 53992.52 88888.00 2018-01-27 01:30:39.000 27 7892.69 958.61 53992.48 88888.00 2018-01-27 01:30:40.000 27 7892.68 958.56 53992.45 88888.00 2018-01-27 01:30:41.000 27 7892.65 958.52 53992.41 88888.00 2018-01-27 01:30:42.000 27 7892.64 958.49 53992.35 88888.00 2018-01-27 01:30:43.000 27 7892.62 958.48 53992.30 88888.00 2018-01-27 01:30:44.000 27 7892.59 958.46 53992.23 88888.00 2018-01-27 01:30:45.000 27 7892.54 958.43 53992.15 88888.00 2018-01-27 01:30:46.000 27 7892.48 958.41 53992.08 88888.00 2018-01-27 01:30:47.000 27 7892.42 958.38 53992.01 88888.00 2018-01-27 01:30:48.000 27 7892.36 958.35 53991.94 88888.00 2018-01-27 01:30:49.000 27 7892.28 958.32 53991.88 88888.00 2018-01-27 01:30:50.000 27 7892.22 958.30 53991.82 88888.00 2018-01-27 01:30:51.000 27 7892.16 958.28 53991.74 88888.00 2018-01-27 01:30:52.000 27 7892.11 958.27 53991.68 88888.00 2018-01-27 01:30:53.000 27 7892.04 958.26 53991.61 88888.00 2018-01-27 01:30:54.000 27 7891.97 958.24 53991.53 88888.00 2018-01-27 01:30:55.000 27 7891.90 958.23 53991.46 88888.00 2018-01-27 01:30:56.000 27 7891.84 958.23 53991.40 88888.00 2018-01-27 01:30:57.000 27 7891.79 958.24 53991.35 88888.00 2018-01-27 01:30:58.000 27 7891.74 958.24 53991.30 88888.00 2018-01-27 01:30:59.000 27 7891.70 958.25 53991.23 88888.00 2018-01-27 01:31:00.000 27 7891.66 958.26 53991.18 88888.00 2018-01-27 01:31:01.000 27 7891.61 958.28 53991.14 88888.00 2018-01-27 01:31:02.000 27 7891.57 958.29 53991.11 88888.00 2018-01-27 01:31:03.000 27 7891.55 958.30 53991.09 88888.00 2018-01-27 01:31:04.000 27 7891.54 958.32 53991.06 88888.00 2018-01-27 01:31:05.000 27 7891.52 958.34 53991.02 88888.00 2018-01-27 01:31:06.000 27 7891.51 958.37 53991.00 88888.00 2018-01-27 01:31:07.000 27 7891.51 958.40 53990.97 88888.00 2018-01-27 01:31:08.000 27 7891.52 958.44 53990.96 88888.00 2018-01-27 01:31:09.000 27 7891.54 958.48 53990.95 88888.00 2018-01-27 01:31:10.000 27 7891.56 958.53 53990.92 88888.00 2018-01-27 01:31:11.000 27 7891.58 958.56 53990.90 88888.00 2018-01-27 01:31:12.000 27 7891.60 958.57 53990.90 88888.00 2018-01-27 01:31:13.000 27 7891.63 958.57 53990.91 88888.00 2018-01-27 01:31:14.000 27 7891.67 958.57 53990.94 88888.00 2018-01-27 01:31:15.000 27 7891.72 958.59 53990.96 88888.00 2018-01-27 01:31:16.000 27 7891.78 958.61 53990.96 88888.00 2018-01-27 01:31:17.000 27 7891.82 958.63 53990.95 88888.00 2018-01-27 01:31:18.000 27 7891.87 958.64 53990.95 88888.00 2018-01-27 01:31:19.000 27 7891.92 958.64 53990.94 88888.00 2018-01-27 01:31:20.000 27 7891.95 958.64 53990.94 88888.00 2018-01-27 01:31:21.000 27 7891.98 958.63 53990.95 88888.00 2018-01-27 01:31:22.000 27 7892.02 958.63 53990.96 88888.00 2018-01-27 01:31:23.000 27 7892.06 958.64 53990.94 88888.00 2018-01-27 01:31:24.000 27 7892.07 958.65 53990.91 88888.00 2018-01-27 01:31:25.000 27 7892.08 958.66 53990.88 88888.00 2018-01-27 01:31:26.000 27 7892.11 958.66 53990.87 88888.00 2018-01-27 01:31:27.000 27 7892.14 958.67 53990.85 88888.00 2018-01-27 01:31:28.000 27 7892.15 958.65 53990.82 88888.00 2018-01-27 01:31:29.000 27 7892.15 958.64 53990.79 88888.00 2018-01-27 01:31:30.000 27 7892.16 958.63 53990.77 88888.00 2018-01-27 01:31:31.000 27 7892.19 958.63 53990.76 88888.00 2018-01-27 01:31:32.000 27 7892.20 958.63 53990.73 88888.00 2018-01-27 01:31:33.000 27 7892.19 958.63 53990.71 88888.00 2018-01-27 01:31:34.000 27 7892.19 958.62 53990.68 88888.00 2018-01-27 01:31:35.000 27 7892.20 958.62 53990.65 88888.00 2018-01-27 01:31:36.000 27 7892.18 958.63 53990.62 88888.00 2018-01-27 01:31:37.000 27 7892.17 958.63 53990.59 88888.00 2018-01-27 01:31:38.000 27 7892.17 958.63 53990.55 88888.00 2018-01-27 01:31:39.000 27 7892.15 958.63 53990.52 88888.00 2018-01-27 01:31:40.000 27 7892.14 958.63 53990.49 88888.00 2018-01-27 01:31:41.000 27 7892.11 958.65 53990.44 88888.00 2018-01-27 01:31:42.000 27 7892.08 958.67 53990.39 88888.00 2018-01-27 01:31:43.000 27 7892.06 958.68 53990.34 88888.00 2018-01-27 01:31:44.000 27 7892.02 958.70 53990.29 88888.00 2018-01-27 01:31:45.000 27 7891.98 958.71 53990.23 88888.00 2018-01-27 01:31:46.000 27 7891.95 958.73 53990.17 88888.00 2018-01-27 01:31:47.000 27 7891.92 958.74 53990.12 88888.00 2018-01-27 01:31:48.000 27 7891.87 958.75 53990.07 88888.00 2018-01-27 01:31:49.000 27 7891.84 958.75 53990.03 88888.00 2018-01-27 01:31:50.000 27 7891.81 958.76 53989.99 88888.00 2018-01-27 01:31:51.000 27 7891.77 958.77 53989.95 88888.00 2018-01-27 01:31:52.000 27 7891.73 958.77 53989.91 88888.00 2018-01-27 01:31:53.000 27 7891.71 958.77 53989.87 88888.00 2018-01-27 01:31:54.000 27 7891.69 958.78 53989.82 88888.00 2018-01-27 01:31:55.000 27 7891.65 958.78 53989.77 88888.00 2018-01-27 01:31:56.000 27 7891.61 958.76 53989.72 88888.00 2018-01-27 01:31:57.000 27 7891.58 958.75 53989.68 88888.00 2018-01-27 01:31:58.000 27 7891.54 958.73 53989.66 88888.00 2018-01-27 01:31:59.000 27 7891.50 958.71 53989.62 88888.00 2018-01-27 01:32:00.000 27 7891.46 958.68 53989.57 88888.00 2018-01-27 01:32:01.000 27 7891.41 958.65 53989.55 88888.00 2018-01-27 01:32:02.000 27 7891.37 958.62 53989.52 88888.00 2018-01-27 01:32:03.000 27 7891.33 958.60 53989.48 88888.00 2018-01-27 01:32:04.000 27 7891.31 958.60 53989.45 88888.00 2018-01-27 01:32:05.000 27 7891.29 958.58 53989.41 88888.00 2018-01-27 01:32:06.000 27 7891.24 958.55 53989.36 88888.00 2018-01-27 01:32:07.000 27 7891.18 958.52 53989.31 88888.00 2018-01-27 01:32:08.000 27 7891.13 958.49 53989.25 88888.00 2018-01-27 01:32:09.000 27 7891.08 958.47 53989.19 88888.00 2018-01-27 01:32:10.000 27 7891.01 958.46 53989.14 88888.00 2018-01-27 01:32:11.000 27 7890.93 958.45 53989.10 88888.00 2018-01-27 01:32:12.000 27 7890.86 958.44 53989.04 88888.00 2018-01-27 01:32:13.000 27 7890.79 958.43 53988.97 88888.00 2018-01-27 01:32:14.000 27 7890.73 958.45 53988.93 88888.00 2018-01-27 01:32:15.000 27 7890.69 958.44 53988.91 88888.00 2018-01-27 01:32:16.000 27 7890.66 958.43 53988.88 88888.00 2018-01-27 01:32:17.000 27 7890.62 958.45 53988.86 88888.00 2018-01-27 01:32:18.000 27 7890.58 958.47 53988.85 88888.00 2018-01-27 01:32:19.000 27 7890.57 958.48 53988.83 88888.00 2018-01-27 01:32:20.000 27 7890.54 958.48 53988.83 88888.00 2018-01-27 01:32:21.000 27 7890.51 958.49 53988.81 88888.00 2018-01-27 01:32:22.000 27 7890.48 958.50 53988.79 88888.00 2018-01-27 01:32:23.000 27 7890.45 958.51 53988.75 88888.00 2018-01-27 01:32:24.000 27 7890.42 958.52 53988.73 88888.00 2018-01-27 01:32:25.000 27 7890.39 958.53 53988.72 88888.00 2018-01-27 01:32:26.000 27 7890.37 958.55 53988.70 88888.00 2018-01-27 01:32:27.000 27 7890.34 958.56 53988.69 88888.00 2018-01-27 01:32:28.000 27 7890.32 958.57 53988.68 88888.00 2018-01-27 01:32:29.000 27 7890.29 958.57 53988.66 88888.00 2018-01-27 01:32:30.000 27 7890.27 958.58 53988.64 88888.00 2018-01-27 01:32:31.000 27 7890.24 958.59 53988.61 88888.00 2018-01-27 01:32:32.000 27 7890.19 958.61 53988.57 88888.00 2018-01-27 01:32:33.000 27 7890.13 958.62 53988.52 88888.00 2018-01-27 01:32:34.000 27 7890.06 958.63 53988.47 88888.00 2018-01-27 01:32:35.000 27 7889.99 958.63 53988.42 88888.00 2018-01-27 01:32:36.000 27 7889.91 958.64 53988.37 88888.00 2018-01-27 01:32:37.000 27 7889.84 958.63 53988.32 88888.00 2018-01-27 01:32:38.000 27 7889.77 958.62 53988.27 88888.00 2018-01-27 01:32:39.000 27 7889.67 958.62 53988.21 88888.00 2018-01-27 01:32:40.000 27 7889.58 958.61 53988.16 88888.00 2018-01-27 01:32:41.000 27 7889.49 958.59 53988.12 88888.00 2018-01-27 01:32:42.000 27 7889.41 958.55 53988.10 88888.00 2018-01-27 01:32:43.000 27 7889.33 958.52 53988.07 88888.00 2018-01-27 01:32:44.000 27 7889.24 958.50 53988.03 88888.00 2018-01-27 01:32:45.000 27 7889.16 958.47 53987.99 88888.00 2018-01-27 01:32:46.000 27 7889.07 958.45 53987.96 88888.00 2018-01-27 01:32:47.000 27 7888.99 958.41 53987.93 88888.00 2018-01-27 01:32:48.000 27 7888.92 958.35 53987.91 88888.00 2018-01-27 01:32:49.000 27 7888.85 958.32 53987.90 88888.00 2018-01-27 01:32:50.000 27 7888.81 958.30 53987.91 88888.00 2018-01-27 01:32:51.000 27 7888.77 958.27 53987.91 88888.00 2018-01-27 01:32:52.000 27 7888.73 958.23 53987.91 88888.00 2018-01-27 01:32:53.000 27 7888.70 958.20 53987.93 88888.00 2018-01-27 01:32:54.000 27 7888.67 958.18 53987.94 88888.00 2018-01-27 01:32:55.000 27 7888.65 958.15 53987.95 88888.00 2018-01-27 01:32:56.000 27 7888.65 958.12 53987.96 88888.00 2018-01-27 01:32:57.000 27 7888.65 958.10 53987.98 88888.00 2018-01-27 01:32:58.000 27 7888.65 958.10 53988.01 88888.00 2018-01-27 01:32:59.000 27 7888.64 958.10 53988.03 88888.00 2018-01-27 01:33:00.000 27 7888.64 958.09 53988.04 88888.00 2018-01-27 01:33:01.000 27 7888.62 958.10 53988.03 88888.00 2018-01-27 01:33:02.000 27 7888.58 958.11 53988.02 88888.00 2018-01-27 01:33:03.000 27 7888.54 958.14 53988.00 88888.00 2018-01-27 01:33:04.000 27 7888.51 958.15 53987.98 88888.00 2018-01-27 01:33:05.000 27 7888.47 958.18 53987.97 88888.00 2018-01-27 01:33:06.000 27 7888.42 958.21 53987.96 88888.00 2018-01-27 01:33:07.000 27 7888.35 958.23 53987.94 88888.00 2018-01-27 01:33:08.000 27 7888.28 958.25 53987.88 88888.00 2018-01-27 01:33:09.000 27 7888.19 958.26 53987.82 88888.00 2018-01-27 01:33:10.000 27 7888.10 958.27 53987.77 88888.00 2018-01-27 01:33:11.000 27 7888.00 958.28 53987.72 88888.00 2018-01-27 01:33:12.000 27 7887.90 958.28 53987.69 88888.00 2018-01-27 01:33:13.000 27 7887.78 958.27 53987.64 88888.00 2018-01-27 01:33:14.000 27 7887.68 958.28 53987.59 88888.00 2018-01-27 01:33:15.000 27 7887.57 958.27 53987.54 88888.00 2018-01-27 01:33:16.000 27 7887.45 958.26 53987.49 88888.00 2018-01-27 01:33:17.000 27 7887.34 958.24 53987.46 88888.00 2018-01-27 01:33:18.000 27 7887.24 958.23 53987.42 88888.00 2018-01-27 01:33:19.000 27 7887.13 958.21 53987.38 88888.00 2018-01-27 01:33:20.000 27 7887.03 958.20 53987.35 88888.00 2018-01-27 01:33:21.000 27 7886.94 958.19 53987.32 88888.00 2018-01-27 01:33:22.000 27 7886.84 958.19 53987.28 88888.00 2018-01-27 01:33:23.000 27 7886.73 958.20 53987.22 88888.00 2018-01-27 01:33:24.000 27 7886.63 958.21 53987.18 88888.00 2018-01-27 01:33:25.000 27 7886.55 958.22 53987.14 88888.00 2018-01-27 01:33:26.000 27 7886.47 958.22 53987.12 88888.00 2018-01-27 01:33:27.000 27 7886.40 958.22 53987.11 88888.00 2018-01-27 01:33:28.000 27 7886.34 958.22 53987.09 88888.00 2018-01-27 01:33:29.000 27 7886.28 958.25 53987.07 88888.00 2018-01-27 01:33:30.000 27 7886.23 958.27 53987.07 88888.00 2018-01-27 01:33:31.000 27 7886.19 958.29 53987.07 88888.00 2018-01-27 01:33:32.000 27 7886.15 958.30 53987.07 88888.00 2018-01-27 01:33:33.000 27 7886.12 958.28 53987.07 88888.00 2018-01-27 01:33:34.000 27 7886.07 958.28 53987.07 88888.00 2018-01-27 01:33:35.000 27 7886.03 958.28 53987.07 88888.00 2018-01-27 01:33:36.000 27 7886.00 958.27 53987.08 88888.00 2018-01-27 01:33:37.000 27 7886.00 958.26 53987.09 88888.00 2018-01-27 01:33:38.000 27 7885.98 958.27 53987.10 88888.00 2018-01-27 01:33:39.000 27 7885.95 958.29 53987.11 88888.00 2018-01-27 01:33:40.000 27 7885.91 958.31 53987.10 88888.00 2018-01-27 01:33:41.000 27 7885.88 958.31 53987.10 88888.00 2018-01-27 01:33:42.000 27 7885.86 958.31 53987.11 88888.00 2018-01-27 01:33:43.000 27 7885.85 958.32 53987.12 88888.00 2018-01-27 01:33:44.000 27 7885.84 958.34 53987.14 88888.00 2018-01-27 01:33:45.000 27 7885.84 958.37 53987.16 88888.00 2018-01-27 01:33:46.000 27 7885.84 958.41 53987.17 88888.00 2018-01-27 01:33:47.000 27 7885.83 958.45 53987.18 88888.00 2018-01-27 01:33:48.000 27 7885.81 958.48 53987.18 88888.00 2018-01-27 01:33:49.000 27 7885.81 958.52 53987.18 88888.00 2018-01-27 01:33:50.000 27 7885.80 958.56 53987.19 88888.00 2018-01-27 01:33:51.000 27 7885.79 958.61 53987.20 88888.00 2018-01-27 01:33:52.000 27 7885.77 958.67 53987.21 88888.00 2018-01-27 01:33:53.000 27 7885.76 958.73 53987.23 88888.00 2018-01-27 01:33:54.000 27 7885.76 958.78 53987.25 88888.00 2018-01-27 01:33:55.000 27 7885.74 958.84 53987.26 88888.00 2018-01-27 01:33:56.000 27 7885.73 958.90 53987.27 88888.00 2018-01-27 01:33:57.000 27 7885.71 958.94 53987.28 88888.00 2018-01-27 01:33:58.000 27 7885.68 958.99 53987.27 88888.00 2018-01-27 01:33:59.000 27 7885.66 959.04 53987.28 88888.00 2018-01-27 01:34:00.000 27 7885.63 959.08 53987.28 88888.00 2018-01-27 01:34:01.000 27 7885.59 959.10 53987.27 88888.00 2018-01-27 01:34:02.000 27 7885.54 959.13 53987.27 88888.00 2018-01-27 01:34:03.000 27 7885.48 959.17 53987.25 88888.00 2018-01-27 01:34:04.000 27 7885.41 959.19 53987.23 88888.00 2018-01-27 01:34:05.000 27 7885.33 959.21 53987.20 88888.00 2018-01-27 01:34:06.000 27 7885.25 959.25 53987.18 88888.00 2018-01-27 01:34:07.000 27 7885.17 959.27 53987.15 88888.00 2018-01-27 01:34:08.000 27 7885.09 959.30 53987.12 88888.00 2018-01-27 01:34:09.000 27 7885.01 959.32 53987.10 88888.00 2018-01-27 01:34:10.000 27 7884.95 959.36 53987.09 88888.00 2018-01-27 01:34:11.000 27 7884.89 959.38 53987.09 88888.00 2018-01-27 01:34:12.000 27 7884.83 959.38 53987.10 88888.00 2018-01-27 01:34:13.000 27 7884.80 959.39 53987.14 88888.00 2018-01-27 01:34:14.000 27 7884.78 959.39 53987.17 88888.00 2018-01-27 01:34:15.000 27 7884.77 959.38 53987.19 88888.00 2018-01-27 01:34:16.000 27 7884.75 959.38 53987.23 88888.00 2018-01-27 01:34:17.000 27 7884.72 959.38 53987.25 88888.00 2018-01-27 01:34:18.000 27 7884.69 959.39 53987.27 88888.00 2018-01-27 01:34:19.000 27 7884.66 959.39 53987.30 88888.00 2018-01-27 01:34:20.000 27 7884.62 959.39 53987.31 88888.00 2018-01-27 01:34:21.000 27 7884.59 959.39 53987.31 88888.00 2018-01-27 01:34:22.000 27 7884.56 959.39 53987.32 88888.00 2018-01-27 01:34:23.000 27 7884.52 959.41 53987.34 88888.00 2018-01-27 01:34:24.000 27 7884.50 959.42 53987.38 88888.00 2018-01-27 01:34:25.000 27 7884.48 959.43 53987.42 88888.00 2018-01-27 01:34:26.000 27 7884.48 959.44 53987.46 88888.00 2018-01-27 01:34:27.000 27 7884.49 959.47 53987.50 88888.00 2018-01-27 01:34:28.000 27 7884.52 959.50 53987.55 88888.00 2018-01-27 01:34:29.000 27 7884.55 959.52 53987.60 88888.00 2018-01-27 01:34:30.000 27 7884.56 959.55 53987.65 88888.00 2018-01-27 01:34:31.000 27 7884.58 959.58 53987.71 88888.00 2018-01-27 01:34:32.000 27 7884.60 959.60 53987.76 88888.00 2018-01-27 01:34:33.000 27 7884.61 959.62 53987.80 88888.00 2018-01-27 01:34:34.000 27 7884.63 959.65 53987.86 88888.00 2018-01-27 01:34:35.000 27 7884.66 959.66 53987.91 88888.00 2018-01-27 01:34:36.000 27 7884.67 959.66 53987.96 88888.00 2018-01-27 01:34:37.000 27 7884.68 959.63 53988.00 88888.00 2018-01-27 01:34:38.000 27 7884.68 959.59 53988.04 88888.00 2018-01-27 01:34:39.000 27 7884.67 959.56 53988.07 88888.00 2018-01-27 01:34:40.000 27 7884.65 959.50 53988.11 88888.00 2018-01-27 01:34:41.000 27 7884.65 959.41 53988.14 88888.00 2018-01-27 01:34:42.000 27 7884.63 959.35 53988.17 88888.00 2018-01-27 01:34:43.000 27 7884.60 959.28 53988.20 88888.00 2018-01-27 01:34:44.000 27 7884.59 959.19 53988.23 88888.00 2018-01-27 01:34:45.000 27 7884.59 959.11 53988.27 88888.00 2018-01-27 01:34:46.000 27 7884.57 959.02 53988.31 88888.00 2018-01-27 01:34:47.000 27 7884.55 958.95 53988.33 88888.00 2018-01-27 01:34:48.000 27 7884.53 958.89 53988.35 88888.00 2018-01-27 01:34:49.000 27 7884.50 958.83 53988.36 88888.00 2018-01-27 01:34:50.000 27 7884.44 958.76 53988.36 88888.00 2018-01-27 01:34:51.000 27 7884.37 958.70 53988.35 88888.00 2018-01-27 01:34:52.000 27 7884.29 958.63 53988.32 88888.00 2018-01-27 01:34:53.000 27 7884.20 958.58 53988.30 88888.00 2018-01-27 01:34:54.000 27 7884.11 958.53 53988.29 88888.00 2018-01-27 01:34:55.000 27 7884.04 958.48 53988.27 88888.00 2018-01-27 01:34:56.000 27 7883.96 958.45 53988.25 88888.00 2018-01-27 01:34:57.000 27 7883.89 958.43 53988.23 88888.00 2018-01-27 01:34:58.000 27 7883.83 958.40 53988.24 88888.00 2018-01-27 01:34:59.000 27 7883.79 958.37 53988.26 88888.00 2018-01-27 01:35:00.000 27 7883.75 958.35 53988.28 88888.00 2018-01-27 01:35:01.000 27 7883.72 958.37 53988.29 88888.00 2018-01-27 01:35:02.000 27 7883.70 958.41 53988.29 88888.00 2018-01-27 01:35:03.000 27 7883.65 958.45 53988.29 88888.00 2018-01-27 01:35:04.000 27 7883.59 958.48 53988.27 88888.00 2018-01-27 01:35:05.000 27 7883.54 958.51 53988.27 88888.00 2018-01-27 01:35:06.000 27 7883.48 958.53 53988.26 88888.00 2018-01-27 01:35:07.000 27 7883.41 958.54 53988.24 88888.00 2018-01-27 01:35:08.000 27 7883.33 958.55 53988.23 88888.00 2018-01-27 01:35:09.000 27 7883.24 958.57 53988.21 88888.00 2018-01-27 01:35:10.000 27 7883.17 958.62 53988.18 88888.00 2018-01-27 01:35:11.000 27 7883.10 958.68 53988.16 88888.00 2018-01-27 01:35:12.000 27 7883.04 958.75 53988.16 88888.00 2018-01-27 01:35:13.000 27 7883.00 958.81 53988.17 88888.00 2018-01-27 01:35:14.000 27 7882.96 958.87 53988.18 88888.00 2018-01-27 01:35:15.000 27 7882.91 958.93 53988.20 88888.00 2018-01-27 01:35:16.000 27 7882.87 959.01 53988.21 88888.00 2018-01-27 01:35:17.000 27 7882.83 959.09 53988.22 88888.00 2018-01-27 01:35:18.000 27 7882.78 959.18 53988.21 88888.00 2018-01-27 01:35:19.000 27 7882.72 959.29 53988.20 88888.00 2018-01-27 01:35:20.000 27 7882.67 959.39 53988.21 88888.00 2018-01-27 01:35:21.000 27 7882.62 959.47 53988.21 88888.00 2018-01-27 01:35:22.000 27 7882.57 959.56 53988.22 88888.00 2018-01-27 01:35:23.000 27 7882.53 959.67 53988.25 88888.00 2018-01-27 01:35:24.000 27 7882.50 959.79 53988.26 88888.00 2018-01-27 01:35:25.000 27 7882.48 959.89 53988.29 88888.00 2018-01-27 01:35:26.000 27 7882.46 959.99 53988.33 88888.00 2018-01-27 01:35:27.000 27 7882.42 960.09 53988.36 88888.00 2018-01-27 01:35:28.000 27 7882.38 960.19 53988.38 88888.00 2018-01-27 01:35:29.000 27 7882.35 960.28 53988.39 88888.00 2018-01-27 01:35:30.000 27 7882.30 960.35 53988.41 88888.00 2018-01-27 01:35:31.000 27 7882.27 960.42 53988.44 88888.00 2018-01-27 01:35:32.000 27 7882.25 960.49 53988.47 88888.00 2018-01-27 01:35:33.000 27 7882.23 960.57 53988.52 88888.00 2018-01-27 01:35:34.000 27 7882.22 960.64 53988.55 88888.00 2018-01-27 01:35:35.000 27 7882.21 960.71 53988.61 88888.00 2018-01-27 01:35:36.000 27 7882.20 960.78 53988.67 88888.00 2018-01-27 01:35:37.000 27 7882.20 960.86 53988.74 88888.00 2018-01-27 01:35:38.000 27 7882.23 960.94 53988.80 88888.00 2018-01-27 01:35:39.000 27 7882.27 961.02 53988.86 88888.00 2018-01-27 01:35:40.000 27 7882.31 961.07 53988.95 88888.00 2018-01-27 01:35:41.000 27 7882.36 961.14 53989.04 88888.00 2018-01-27 01:35:42.000 27 7882.41 961.22 53989.12 88888.00 2018-01-27 01:35:43.000 27 7882.46 961.28 53989.21 88888.00 2018-01-27 01:35:44.000 27 7882.49 961.34 53989.29 88888.00 2018-01-27 01:35:45.000 27 7882.51 961.42 53989.36 88888.00 2018-01-27 01:35:46.000 27 7882.54 961.50 53989.43 88888.00 2018-01-27 01:35:47.000 27 7882.57 961.58 53989.50 88888.00 2018-01-27 01:35:48.000 27 7882.58 961.65 53989.55 88888.00 2018-01-27 01:35:49.000 27 7882.58 961.71 53989.59 88888.00 2018-01-27 01:35:50.000 27 7882.59 961.78 53989.62 88888.00 2018-01-27 01:35:51.000 27 7882.59 961.86 53989.67 88888.00 2018-01-27 01:35:52.000 27 7882.60 961.93 53989.73 88888.00 2018-01-27 01:35:53.000 27 7882.60 961.98 53989.78 88888.00 2018-01-27 01:35:54.000 27 7882.59 962.04 53989.82 88888.00 2018-01-27 01:35:55.000 27 7882.60 962.12 53989.88 88888.00 2018-01-27 01:35:56.000 27 7882.61 962.19 53989.95 88888.00 2018-01-27 01:35:57.000 27 7882.61 962.24 53990.00 88888.00 2018-01-27 01:35:58.000 27 7882.58 962.31 53990.04 88888.00 2018-01-27 01:35:59.000 27 7882.53 962.37 53990.06 88888.00 2018-01-27 01:36:00.000 27 7882.49 962.42 53990.07 88888.00 2018-01-27 01:36:01.000 27 7882.45 962.48 53990.10 88888.00 2018-01-27 01:36:02.000 27 7882.41 962.52 53990.14 88888.00 2018-01-27 01:36:03.000 27 7882.37 962.52 53990.17 88888.00 2018-01-27 01:36:04.000 27 7882.33 962.54 53990.21 88888.00 2018-01-27 01:36:05.000 27 7882.31 962.57 53990.25 88888.00 2018-01-27 01:36:06.000 27 7882.29 962.60 53990.30 88888.00 2018-01-27 01:36:07.000 27 7882.28 962.60 53990.35 88888.00 2018-01-27 01:36:08.000 27 7882.26 962.62 53990.39 88888.00 2018-01-27 01:36:09.000 27 7882.21 962.64 53990.44 88888.00 2018-01-27 01:36:10.000 27 7882.18 962.64 53990.50 88888.00 2018-01-27 01:36:11.000 27 7882.16 962.63 53990.54 88888.00 2018-01-27 01:36:12.000 27 7882.14 962.65 53990.59 88888.00 2018-01-27 01:36:13.000 27 7882.11 962.66 53990.64 88888.00 2018-01-27 01:36:14.000 27 7882.06 962.66 53990.67 88888.00 2018-01-27 01:36:15.000 27 7882.01 962.66 53990.70 88888.00 2018-01-27 01:36:16.000 27 7881.97 962.69 53990.73 88888.00 2018-01-27 01:36:17.000 27 7881.92 962.70 53990.77 88888.00 2018-01-27 01:36:18.000 27 7881.85 962.71 53990.79 88888.00 2018-01-27 01:36:19.000 27 7881.80 962.71 53990.81 88888.00 2018-01-27 01:36:20.000 27 7881.74 962.72 53990.83 88888.00 2018-01-27 01:36:21.000 27 7881.69 962.72 53990.88 88888.00 2018-01-27 01:36:22.000 27 7881.64 962.72 53990.93 88888.00 2018-01-27 01:36:23.000 27 7881.59 962.72 53990.98 88888.00 2018-01-27 01:36:24.000 27 7881.54 962.72 53991.02 88888.00 2018-01-27 01:36:25.000 27 7881.49 962.72 53991.04 88888.00 2018-01-27 01:36:26.000 27 7881.44 962.73 53991.07 88888.00 2018-01-27 01:36:27.000 27 7881.39 962.74 53991.09 88888.00 2018-01-27 01:36:28.000 27 7881.31 962.76 53991.09 88888.00 2018-01-27 01:36:29.000 27 7881.21 962.78 53991.07 88888.00 2018-01-27 01:36:30.000 27 7881.11 962.81 53991.05 88888.00 2018-01-27 01:36:31.000 27 7881.02 962.85 53991.02 88888.00 2018-01-27 01:36:32.000 27 7880.92 962.88 53991.00 88888.00 2018-01-27 01:36:33.000 27 7880.81 962.88 53990.98 88888.00 2018-01-27 01:36:34.000 27 7880.69 962.88 53990.96 88888.00 2018-01-27 01:36:35.000 27 7880.56 962.91 53990.93 88888.00 2018-01-27 01:36:36.000 27 7880.44 962.94 53990.91 88888.00 2018-01-27 01:36:37.000 27 7880.32 962.94 53990.88 88888.00 2018-01-27 01:36:38.000 27 7880.19 962.94 53990.84 88888.00 2018-01-27 01:36:39.000 27 7880.06 962.93 53990.82 88888.00 2018-01-27 01:36:40.000 27 7879.93 962.93 53990.81 88888.00 2018-01-27 01:36:41.000 27 7879.79 962.96 53990.77 88888.00 2018-01-27 01:36:42.000 27 7879.64 963.00 53990.74 88888.00 2018-01-27 01:36:43.000 27 7879.49 963.06 53990.70 88888.00 2018-01-27 01:36:44.000 27 7879.35 963.13 53990.66 88888.00 2018-01-27 01:36:45.000 27 7879.22 963.18 53990.65 88888.00 2018-01-27 01:36:46.000 27 7879.12 963.26 53990.66 88888.00 2018-01-27 01:36:47.000 27 7879.03 963.37 53990.66 88888.00 2018-01-27 01:36:48.000 27 7878.96 963.46 53990.67 88888.00 2018-01-27 01:36:49.000 27 7878.88 963.57 53990.70 88888.00 2018-01-27 01:36:50.000 27 7878.81 963.71 53990.72 88888.00 2018-01-27 01:36:51.000 27 7878.75 963.81 53990.75 88888.00 2018-01-27 01:36:52.000 27 7878.70 963.91 53990.79 88888.00 2018-01-27 01:36:53.000 27 7878.65 964.02 53990.82 88888.00 2018-01-27 01:36:54.000 27 7878.59 964.14 53990.85 88888.00 2018-01-27 01:36:55.000 27 7878.56 964.25 53990.90 88888.00 2018-01-27 01:36:56.000 27 7878.52 964.37 53990.95 88888.00 2018-01-27 01:36:57.000 27 7878.48 964.48 53991.00 88888.00 2018-01-27 01:36:58.000 27 7878.46 964.61 53991.04 88888.00 2018-01-27 01:36:59.000 27 7878.43 964.76 53991.06 88888.00 2018-01-27 01:37:00.000 27 7878.41 964.92 53991.09 88888.00 2018-01-27 01:37:01.000 27 7878.39 965.07 53991.15 88888.00 2018-01-27 01:37:02.000 27 7878.38 965.21 53991.20 88888.00 2018-01-27 01:37:03.000 27 7878.36 965.34 53991.24 88888.00 2018-01-27 01:37:04.000 27 7878.35 965.47 53991.29 88888.00 2018-01-27 01:37:05.000 27 7878.36 965.60 53991.34 88888.00 2018-01-27 01:37:06.000 27 7878.37 965.73 53991.39 88888.00 2018-01-27 01:37:07.000 27 7878.38 965.85 53991.45 88888.00 2018-01-27 01:37:08.000 27 7878.39 965.97 53991.52 88888.00 2018-01-27 01:37:09.000 27 7878.39 966.06 53991.59 88888.00 2018-01-27 01:37:10.000 27 7878.37 966.14 53991.64 88888.00 2018-01-27 01:37:11.000 27 7878.35 966.22 53991.69 88888.00 2018-01-27 01:37:12.000 27 7878.34 966.34 53991.73 88888.00 2018-01-27 01:37:13.000 27 7878.35 966.45 53991.77 88888.00 2018-01-27 01:37:14.000 27 7878.36 966.57 53991.80 88888.00 2018-01-27 01:37:15.000 27 7878.32 966.70 53991.82 88888.00 2018-01-27 01:37:16.000 27 7878.27 966.83 53991.84 88888.00 2018-01-27 01:37:17.000 27 7878.21 966.97 53991.84 88888.00 2018-01-27 01:37:18.000 27 7878.13 967.09 53991.83 88888.00 2018-01-27 01:37:19.000 27 7878.04 967.19 53991.82 88888.00 2018-01-27 01:37:20.000 27 7877.95 967.28 53991.81 88888.00 2018-01-27 01:37:21.000 27 7877.84 967.38 53991.80 88888.00 2018-01-27 01:37:22.000 27 7877.73 967.48 53991.79 88888.00 2018-01-27 01:37:23.000 27 7877.61 967.57 53991.78 88888.00 2018-01-27 01:37:24.000 27 7877.49 967.67 53991.76 88888.00 2018-01-27 01:37:25.000 27 7877.39 967.77 53991.74 88888.00 2018-01-27 01:37:26.000 27 7877.28 967.86 53991.74 88888.00 2018-01-27 01:37:27.000 27 7877.15 967.94 53991.71 88888.00 2018-01-27 01:37:28.000 27 7877.00 968.02 53991.68 88888.00 2018-01-27 01:37:29.000 27 7876.86 968.10 53991.68 88888.00 2018-01-27 01:37:30.000 27 7876.73 968.18 53991.69 88888.00 2018-01-27 01:37:31.000 27 7876.58 968.27 53991.68 88888.00 2018-01-27 01:37:32.000 27 7876.43 968.37 53991.66 88888.00 2018-01-27 01:37:33.000 27 7876.28 968.48 53991.64 88888.00 2018-01-27 01:37:34.000 27 7876.15 968.59 53991.62 88888.00 2018-01-27 01:37:35.000 27 7876.03 968.70 53991.62 88888.00 2018-01-27 01:37:36.000 27 7875.93 968.82 53991.64 88888.00 2018-01-27 01:37:37.000 27 7875.83 968.93 53991.70 88888.00 2018-01-27 01:37:38.000 27 7875.74 969.03 53991.73 88888.00 2018-01-27 01:37:39.000 27 7875.64 969.12 53991.77 88888.00 2018-01-27 01:37:40.000 27 7875.54 969.20 53991.83 88888.00 2018-01-27 01:37:41.000 27 7875.45 969.29 53991.86 88888.00 2018-01-27 01:37:42.000 27 7875.36 969.39 53991.90 88888.00 2018-01-27 01:37:43.000 27 7875.28 969.46 53991.94 88888.00 2018-01-27 01:37:44.000 27 7875.19 969.51 53991.98 88888.00 2018-01-27 01:37:45.000 27 7875.10 969.54 53992.03 88888.00 2018-01-27 01:37:46.000 27 7874.99 969.58 53992.07 88888.00 2018-01-27 01:37:47.000 27 7874.88 969.63 53992.09 88888.00 2018-01-27 01:37:48.000 27 7874.76 969.68 53992.10 88888.00 2018-01-27 01:37:49.000 27 7874.63 969.73 53992.11 88888.00 2018-01-27 01:37:50.000 27 7874.52 969.79 53992.14 88888.00 2018-01-27 01:37:51.000 27 7874.43 969.86 53992.17 88888.00 2018-01-27 01:37:52.000 27 7874.33 969.94 53992.19 88888.00 2018-01-27 01:37:53.000 27 7874.24 970.04 53992.22 88888.00 2018-01-27 01:37:54.000 27 7874.14 970.15 53992.25 88888.00 2018-01-27 01:37:55.000 27 7874.06 970.26 53992.27 88888.00 2018-01-27 01:37:56.000 27 7874.00 970.38 53992.29 88888.00 2018-01-27 01:37:57.000 27 7873.94 970.50 53992.34 88888.00 2018-01-27 01:37:58.000 27 7873.85 970.62 53992.36 88888.00 2018-01-27 01:37:59.000 27 7873.76 970.75 53992.37 88888.00 2018-01-27 01:38:00.000 27 7873.67 970.89 53992.39 88888.00 2018-01-27 01:38:01.000 27 7873.59 971.05 53992.41 88888.00 2018-01-27 01:38:02.000 27 7873.50 971.20 53992.41 88888.00 2018-01-27 01:38:03.000 27 7873.38 971.34 53992.40 88888.00 2018-01-27 01:38:04.000 27 7873.26 971.46 53992.41 88888.00 2018-01-27 01:38:05.000 27 7873.15 971.58 53992.41 88888.00 2018-01-27 01:38:06.000 27 7873.04 971.69 53992.42 88888.00 2018-01-27 01:38:07.000 27 7872.94 971.81 53992.45 88888.00 2018-01-27 01:38:08.000 27 7872.83 971.93 53992.48 88888.00 2018-01-27 01:38:09.000 27 7872.73 972.04 53992.50 88888.00 2018-01-27 01:38:10.000 27 7872.65 972.14 53992.54 88888.00 2018-01-27 01:38:11.000 27 7872.58 972.23 53992.58 88888.00 2018-01-27 01:38:12.000 27 7872.49 972.33 53992.61 88888.00 2018-01-27 01:38:13.000 27 7872.38 972.45 53992.61 88888.00 2018-01-27 01:38:14.000 27 7872.26 972.58 53992.62 88888.00 2018-01-27 01:38:15.000 27 7872.14 972.70 53992.64 88888.00 2018-01-27 01:38:16.000 27 7872.01 972.81 53992.65 88888.00 2018-01-27 01:38:17.000 27 7871.89 972.92 53992.66 88888.00 2018-01-27 01:38:18.000 27 7871.77 973.01 53992.68 88888.00 2018-01-27 01:38:19.000 27 7871.65 973.05 53992.70 88888.00 2018-01-27 01:38:20.000 27 7871.53 973.07 53992.73 88888.00 2018-01-27 01:38:21.000 27 7871.41 973.09 53992.75 88888.00 2018-01-27 01:38:22.000 27 7871.28 973.15 53992.72 88888.00 2018-01-27 01:38:23.000 27 7871.13 973.22 53992.70 88888.00 2018-01-27 01:38:24.000 27 7870.97 973.25 53992.69 88888.00 2018-01-27 01:38:25.000 27 7870.81 973.26 53992.67 88888.00 2018-01-27 01:38:26.000 27 7870.62 973.30 53992.62 88888.00 2018-01-27 01:38:27.000 27 7870.43 973.35 53992.57 88888.00 2018-01-27 01:38:28.000 27 7870.25 973.36 53992.55 88888.00 2018-01-27 01:38:29.000 27 7870.07 973.38 53992.52 88888.00 2018-01-27 01:38:30.000 27 7869.85 973.46 53992.46 88888.00 2018-01-27 01:38:31.000 27 7869.62 973.53 53992.42 88888.00 2018-01-27 01:38:32.000 27 7869.41 973.58 53992.38 88888.00 2018-01-27 01:38:33.000 27 7869.21 973.65 53992.34 88888.00 2018-01-27 01:38:34.000 27 7869.01 973.74 53992.30 88888.00 2018-01-27 01:38:35.000 27 7868.78 973.83 53992.24 88888.00 2018-01-27 01:38:36.000 27 7868.54 973.92 53992.18 88888.00 2018-01-27 01:38:37.000 27 7868.32 974.01 53992.14 88888.00 2018-01-27 01:38:38.000 27 7868.11 974.10 53992.11 88888.00 2018-01-27 01:38:39.000 27 7867.91 974.16 53992.11 88888.00 2018-01-27 01:38:40.000 27 7867.70 974.19 53992.11 88888.00 2018-01-27 01:38:41.000 27 7867.49 974.20 53992.11 88888.00 2018-01-27 01:38:42.000 27 7867.28 974.19 53992.11 88888.00 2018-01-27 01:38:43.000 27 7867.06 974.16 53992.10 88888.00 2018-01-27 01:38:44.000 27 7866.84 974.15 53992.09 88888.00 2018-01-27 01:38:45.000 27 7866.63 974.12 53992.08 88888.00 2018-01-27 01:38:46.000 27 7866.44 974.07 53992.09 88888.00 2018-01-27 01:38:47.000 27 7866.27 974.02 53992.10 88888.00 2018-01-27 01:38:48.000 27 7866.06 974.00 53992.07 88888.00 2018-01-27 01:38:49.000 27 7865.82 973.98 53992.01 88888.00 2018-01-27 01:38:50.000 27 7865.60 973.94 53991.97 88888.00 2018-01-27 01:38:51.000 27 7865.38 973.89 53991.93 88888.00 2018-01-27 01:38:52.000 27 7865.15 973.85 53991.88 88888.00 2018-01-27 01:38:53.000 27 7864.94 973.82 53991.82 88888.00 2018-01-27 01:38:54.000 27 7864.73 973.80 53991.79 88888.00 2018-01-27 01:38:55.000 27 7864.54 973.79 53991.76 88888.00 2018-01-27 01:38:56.000 27 7864.37 973.82 53991.74 88888.00 2018-01-27 01:38:57.000 27 7864.21 973.88 53991.73 88888.00 2018-01-27 01:38:58.000 27 7864.09 973.96 53991.75 88888.00 2018-01-27 01:38:59.000 27 7864.00 974.07 53991.77 88888.00 2018-01-27 01:39:00.000 27 7863.94 974.18 53991.81 88888.00 2018-01-27 01:39:01.000 27 7863.88 974.33 53991.87 88888.00 2018-01-27 01:39:02.000 27 7863.81 974.55 53991.91 88888.00 2018-01-27 01:39:03.000 27 7863.80 974.77 53991.98 88888.00 2018-01-27 01:39:04.000 27 7863.82 974.98 53992.09 88888.00 2018-01-27 01:39:05.000 27 7863.81 975.23 53992.12 88888.00 2018-01-27 01:39:06.000 27 7863.79 975.52 53992.13 88888.00 2018-01-27 01:39:07.000 27 7863.79 975.81 53992.17 88888.00 2018-01-27 01:39:08.000 27 7863.83 976.09 53992.25 88888.00 2018-01-27 01:39:09.000 27 7863.91 976.33 53992.38 88888.00 2018-01-27 01:39:10.000 27 7863.99 976.56 53992.50 88888.00 2018-01-27 01:39:11.000 27 7864.07 976.77 53992.63 88888.00 2018-01-27 01:39:12.000 27 7864.17 976.98 53992.75 88888.00 2018-01-27 01:39:13.000 27 7864.27 977.16 53992.86 88888.00 2018-01-27 01:39:14.000 27 7864.38 977.32 53993.00 88888.00 2018-01-27 01:39:15.000 27 7864.51 977.46 53993.16 88888.00 2018-01-27 01:39:16.000 27 7864.64 977.65 53993.31 88888.00 2018-01-27 01:39:17.000 27 7864.77 977.87 53993.45 88888.00 2018-01-27 01:39:18.000 27 7864.90 978.11 53993.55 88888.00 2018-01-27 01:39:19.000 27 7864.99 978.38 53993.63 88888.00 2018-01-27 01:39:20.000 27 7865.04 978.65 53993.68 88888.00 2018-01-27 01:39:21.000 27 7865.06 978.90 53993.71 88888.00 2018-01-27 01:39:22.000 27 7865.07 979.10 53993.76 88888.00 2018-01-27 01:39:23.000 27 7865.09 979.25 53993.82 88888.00 2018-01-27 01:39:24.000 27 7865.14 979.38 53993.91 88888.00 2018-01-27 01:39:25.000 27 7865.21 979.51 53994.04 88888.00 2018-01-27 01:39:26.000 27 7865.27 979.59 53994.17 88888.00 2018-01-27 01:39:27.000 27 7865.32 979.69 53994.27 88888.00 2018-01-27 01:39:28.000 27 7865.36 979.85 53994.35 88888.00 2018-01-27 01:39:29.000 27 7865.41 980.01 53994.45 88888.00 2018-01-27 01:39:30.000 27 7865.47 980.14 53994.56 88888.00 2018-01-27 01:39:31.000 27 7865.53 980.26 53994.70 88888.00 2018-01-27 01:39:32.000 27 7865.58 980.37 53994.80 88888.00 2018-01-27 01:39:33.000 27 7865.60 980.47 53994.88 88888.00 2018-01-27 01:39:34.000 27 7865.64 980.54 53995.00 88888.00 2018-01-27 01:39:35.000 27 7865.70 980.56 53995.15 88888.00 2018-01-27 01:39:36.000 27 7865.76 980.56 53995.28 88888.00 2018-01-27 01:39:37.000 27 7865.81 980.55 53995.40 88888.00 2018-01-27 01:39:38.000 27 7865.90 980.55 53995.55 88888.00 2018-01-27 01:39:39.000 27 7865.98 980.55 53995.70 88888.00 2018-01-27 01:39:40.000 27 7866.01 980.58 53995.79 88888.00 2018-01-27 01:39:41.000 27 7866.00 980.63 53995.85 88888.00 2018-01-27 01:39:42.000 27 7865.97 980.66 53995.89 88888.00 2018-01-27 01:39:43.000 27 7865.94 980.69 53995.95 88888.00 2018-01-27 01:39:44.000 27 7865.90 980.73 53996.00 88888.00 2018-01-27 01:39:45.000 27 7865.84 980.75 53996.05 88888.00 2018-01-27 01:39:46.000 27 7865.77 980.76 53996.11 88888.00 2018-01-27 01:39:47.000 27 7865.69 980.78 53996.16 88888.00 2018-01-27 01:39:48.000 27 7865.60 980.81 53996.18 88888.00 2018-01-27 01:39:49.000 27 7865.48 980.82 53996.20 88888.00 2018-01-27 01:39:50.000 27 7865.37 980.79 53996.23 88888.00 2018-01-27 01:39:51.000 27 7865.28 980.76 53996.31 88888.00 2018-01-27 01:39:52.000 27 7865.19 980.73 53996.39 88888.00 2018-01-27 01:39:53.000 27 7865.10 980.69 53996.48 88888.00 2018-01-27 01:39:54.000 27 7865.03 980.65 53996.55 88888.00 2018-01-27 01:39:55.000 27 7864.94 980.64 53996.59 88888.00 2018-01-27 01:39:56.000 27 7864.83 980.63 53996.63 88888.00 2018-01-27 01:39:57.000 27 7864.72 980.62 53996.63 88888.00 2018-01-27 01:39:58.000 27 7864.58 980.59 53996.63 88888.00 2018-01-27 01:39:59.000 27 7864.44 980.53 53996.67 88888.00 2018-01-27 01:40:00.000 27 7864.31 980.42 53996.71 88888.00 2018-01-27 01:40:01.000 27 7864.17 980.27 53996.76 88888.00 2018-01-27 01:40:02.000 27 7864.05 980.10 53996.82 88888.00 2018-01-27 01:40:03.000 27 7863.96 979.92 53996.89 88888.00 2018-01-27 01:40:04.000 27 7863.90 979.73 53997.00 88888.00 2018-01-27 01:40:05.000 27 7863.84 979.53 53997.11 88888.00 2018-01-27 01:40:06.000 27 7863.80 979.35 53997.22 88888.00 2018-01-27 01:40:07.000 27 7863.78 979.20 53997.33 88888.00 2018-01-27 01:40:08.000 27 7863.74 979.07 53997.39 88888.00 2018-01-27 01:40:09.000 27 7863.71 978.97 53997.46 88888.00 2018-01-27 01:40:10.000 27 7863.67 978.88 53997.54 88888.00 2018-01-27 01:40:11.000 27 7863.61 978.81 53997.57 88888.00 2018-01-27 01:40:12.000 27 7863.55 978.74 53997.60 88888.00 2018-01-27 01:40:13.000 27 7863.49 978.65 53997.66 88888.00 2018-01-27 01:40:14.000 27 7863.46 978.54 53997.73 88888.00 2018-01-27 01:40:15.000 27 7863.45 978.42 53997.85 88888.00 2018-01-27 01:40:16.000 27 7863.44 978.28 53997.95 88888.00 2018-01-27 01:40:17.000 27 7863.42 978.18 53998.03 88888.00 2018-01-27 01:40:18.000 27 7863.39 978.05 53998.11 88888.00 2018-01-27 01:40:19.000 27 7863.36 977.87 53998.20 88888.00 2018-01-27 01:40:20.000 27 7863.33 977.71 53998.29 88888.00 2018-01-27 01:40:21.000 27 7863.31 977.57 53998.39 88888.00 2018-01-27 01:40:22.000 27 7863.32 977.42 53998.51 88888.00 2018-01-27 01:40:23.000 27 7863.35 977.28 53998.64 88888.00 2018-01-27 01:40:24.000 27 7863.33 977.17 53998.73 88888.00 2018-01-27 01:40:25.000 27 7863.30 977.08 53998.79 88888.00 2018-01-27 01:40:26.000 27 7863.24 977.01 53998.84 88888.00 2018-01-27 01:40:27.000 27 7863.16 976.98 53998.84 88888.00 2018-01-27 01:40:28.000 27 7863.06 976.95 53998.84 88888.00 2018-01-27 01:40:29.000 27 7862.98 976.91 53998.87 88888.00 2018-01-27 01:40:30.000 27 7862.87 976.88 53998.89 88888.00 2018-01-27 01:40:31.000 27 7862.77 976.84 53998.91 88888.00 2018-01-27 01:40:32.000 27 7862.65 976.82 53998.92 88888.00 2018-01-27 01:40:33.000 27 7862.50 976.81 53998.91 88888.00 2018-01-27 01:40:34.000 27 7862.38 976.78 53998.93 88888.00 2018-01-27 01:40:35.000 27 7862.28 976.74 53998.97 88888.00 2018-01-27 01:40:36.000 27 7862.19 976.68 53999.01 88888.00 2018-01-27 01:40:37.000 27 7862.08 976.60 53999.04 88888.00 2018-01-27 01:40:38.000 27 7861.96 976.54 53999.06 88888.00 2018-01-27 01:40:39.000 27 7861.80 976.52 53999.04 88888.00 2018-01-27 01:40:40.000 27 7861.65 976.48 53999.03 88888.00 2018-01-27 01:40:41.000 27 7861.50 976.41 53999.05 88888.00 2018-01-27 01:40:42.000 27 7861.33 976.34 53999.05 88888.00 2018-01-27 01:40:43.000 27 7861.14 976.33 53999.01 88888.00 2018-01-27 01:40:44.000 27 7860.96 976.30 53998.98 88888.00 2018-01-27 01:40:45.000 27 7860.79 976.23 53998.96 88888.00 2018-01-27 01:40:46.000 27 7860.62 976.18 53998.96 88888.00 2018-01-27 01:40:47.000 27 7860.43 976.13 53998.94 88888.00 2018-01-27 01:40:48.000 27 7860.21 976.06 53998.91 88888.00 2018-01-27 01:40:49.000 27 7860.00 976.02 53998.86 88888.00 2018-01-27 01:40:50.000 27 7859.78 976.02 53998.79 88888.00 2018-01-27 01:40:51.000 27 7859.56 976.06 53998.73 88888.00 2018-01-27 01:40:52.000 27 7859.34 976.09 53998.69 88888.00 2018-01-27 01:40:53.000 27 7859.12 976.13 53998.64 88888.00 2018-01-27 01:40:54.000 27 7858.89 976.19 53998.59 88888.00 2018-01-27 01:40:55.000 27 7858.67 976.26 53998.55 88888.00 2018-01-27 01:40:56.000 27 7858.47 976.34 53998.53 88888.00 2018-01-27 01:40:57.000 27 7858.27 976.43 53998.51 88888.00 2018-01-27 01:40:58.000 27 7858.06 976.54 53998.47 88888.00 2018-01-27 01:40:59.000 27 7857.84 976.67 53998.43 88888.00 2018-01-27 01:41:00.000 27 7857.62 976.83 53998.37 88888.00 2018-01-27 01:41:01.000 27 7857.37 977.02 53998.29 88888.00 2018-01-27 01:41:02.000 27 7857.11 977.26 53998.21 88888.00 2018-01-27 01:41:03.000 27 7856.87 977.52 53998.18 88888.00 2018-01-27 01:41:04.000 27 7856.67 977.78 53998.15 88888.00 2018-01-27 01:41:05.000 27 7856.45 978.04 53998.12 88888.00 2018-01-27 01:41:06.000 27 7856.24 978.33 53998.07 88888.00 2018-01-27 01:41:07.000 27 7856.01 978.64 53997.98 88888.00 2018-01-27 01:41:08.000 27 7855.76 978.96 53997.92 88888.00 2018-01-27 01:41:09.000 27 7855.50 979.26 53997.86 88888.00 2018-01-27 01:41:10.000 27 7855.26 979.55 53997.79 88888.00 2018-01-27 01:41:11.000 27 7855.05 979.81 53997.77 88888.00 2018-01-27 01:41:12.000 27 7854.87 980.02 53997.79 88888.00 2018-01-27 01:41:13.000 27 7854.71 980.21 53997.82 88888.00 2018-01-27 01:41:14.000 27 7854.57 980.40 53997.86 88888.00 2018-01-27 01:41:15.000 27 7854.47 980.58 53997.93 88888.00 2018-01-27 01:41:16.000 27 7854.40 980.74 53998.02 88888.00 2018-01-27 01:41:17.000 27 7854.33 980.92 53998.11 88888.00 2018-01-27 01:41:18.000 27 7854.25 981.12 53998.17 88888.00 2018-01-27 01:41:19.000 27 7854.16 981.33 53998.22 88888.00 2018-01-27 01:41:20.000 27 7854.06 981.57 53998.25 88888.00 2018-01-27 01:41:21.000 27 7853.94 981.83 53998.25 88888.00 2018-01-27 01:41:22.000 27 7853.83 982.07 53998.25 88888.00 2018-01-27 01:41:23.000 27 7853.74 982.34 53998.27 88888.00 2018-01-27 01:41:24.000 27 7853.66 982.63 53998.32 88888.00 2018-01-27 01:41:25.000 27 7853.58 982.94 53998.37 88888.00 2018-01-27 01:41:26.000 27 7853.52 983.26 53998.43 88888.00 2018-01-27 01:41:27.000 27 7853.48 983.58 53998.50 88888.00 2018-01-27 01:41:28.000 27 7853.45 983.88 53998.57 88888.00 2018-01-27 01:41:29.000 27 7853.42 984.17 53998.66 88888.00 2018-01-27 01:41:30.000 27 7853.40 984.43 53998.77 88888.00 2018-01-27 01:41:31.000 27 7853.39 984.68 53998.88 88888.00 2018-01-27 01:41:32.000 27 7853.38 984.95 53998.97 88888.00 2018-01-27 01:41:33.000 27 7853.38 985.24 53999.07 88888.00 2018-01-27 01:41:34.000 27 7853.38 985.51 53999.17 88888.00 2018-01-27 01:41:35.000 27 7853.38 985.76 53999.27 88888.00 2018-01-27 01:41:36.000 27 7853.40 986.01 53999.39 88888.00 2018-01-27 01:41:37.000 27 7853.43 986.25 53999.52 88888.00 2018-01-27 01:41:38.000 27 7853.42 986.48 53999.62 88888.00 2018-01-27 01:41:39.000 27 7853.41 986.70 53999.72 88888.00 2018-01-27 01:41:40.000 27 7853.41 986.87 53999.83 88888.00 2018-01-27 01:41:41.000 27 7853.40 987.02 53999.94 88888.00 2018-01-27 01:41:42.000 27 7853.36 987.18 54000.02 88888.00 2018-01-27 01:41:43.000 27 7853.30 987.33 54000.08 88888.00 2018-01-27 01:41:44.000 27 7853.24 987.49 54000.15 88888.00 2018-01-27 01:41:45.000 27 7853.18 987.64 54000.23 88888.00 2018-01-27 01:41:46.000 27 7853.12 987.80 54000.28 88888.00 2018-01-27 01:41:47.000 27 7853.04 987.96 54000.33 88888.00 2018-01-27 01:41:48.000 27 7852.96 988.13 54000.39 88888.00 2018-01-27 01:41:49.000 27 7852.90 988.28 54000.44 88888.00 2018-01-27 01:41:50.000 27 7852.84 988.41 54000.51 88888.00 2018-01-27 01:41:51.000 27 7852.79 988.51 54000.63 88888.00 2018-01-27 01:41:52.000 27 7852.76 988.56 54000.76 88888.00 2018-01-27 01:41:53.000 27 7852.73 988.60 54000.87 88888.00 2018-01-27 01:41:54.000 27 7852.70 988.64 54000.98 88888.00 2018-01-27 01:41:55.000 27 7852.66 988.65 54001.09 88888.00 2018-01-27 01:41:56.000 27 7852.62 988.66 54001.21 88888.00 2018-01-27 01:41:57.000 27 7852.57 988.67 54001.32 88888.00 2018-01-27 01:41:58.000 27 7852.52 988.68 54001.43 88888.00 2018-01-27 01:41:59.000 27 7852.48 988.67 54001.54 88888.00 2018-01-27 01:42:00.000 27 7852.46 988.66 54001.68 88888.00 2018-01-27 01:42:01.000 27 7852.47 988.66 54001.84 88888.00 2018-01-27 01:42:02.000 27 7852.52 988.65 54002.04 88888.00 2018-01-27 01:42:03.000 27 7852.57 988.64 54002.25 88888.00 2018-01-27 01:42:04.000 27 7852.61 988.66 54002.44 88888.00 2018-01-27 01:42:05.000 27 7852.65 988.72 54002.61 88888.00 2018-01-27 01:42:06.000 27 7852.68 988.81 54002.74 88888.00 2018-01-27 01:42:07.000 27 7852.71 988.97 54002.85 88888.00 2018-01-27 01:42:08.000 27 7852.73 989.17 54002.95 88888.00 2018-01-27 01:42:09.000 27 7852.72 989.39 54003.04 88888.00 2018-01-27 01:42:10.000 27 7852.71 989.65 54003.12 88888.00 2018-01-27 01:42:11.000 27 7852.71 989.94 54003.21 88888.00 2018-01-27 01:42:12.000 27 7852.71 990.24 54003.33 88888.00 2018-01-27 01:42:13.000 27 7852.73 990.54 54003.45 88888.00 2018-01-27 01:42:14.000 27 7852.74 990.85 54003.55 88888.00 2018-01-27 01:42:15.000 27 7852.74 991.14 54003.66 88888.00 2018-01-27 01:42:16.000 27 7852.73 991.43 54003.76 88888.00 2018-01-27 01:42:17.000 27 7852.74 991.71 54003.88 88888.00 2018-01-27 01:42:18.000 27 7852.78 991.96 54004.01 88888.00 2018-01-27 01:42:19.000 27 7852.84 992.19 54004.18 88888.00 2018-01-27 01:42:20.000 27 7852.91 992.38 54004.37 88888.00 2018-01-27 01:42:21.000 27 7852.98 992.56 54004.55 88888.00 2018-01-27 01:42:22.000 27 7853.03 992.73 54004.71 88888.00 2018-01-27 01:42:23.000 27 7853.05 992.88 54004.84 88888.00 2018-01-27 01:42:24.000 27 7853.06 992.99 54004.95 88888.00 2018-01-27 01:42:25.000 27 7853.07 993.07 54005.09 88888.00 2018-01-27 01:42:26.000 27 7853.08 993.10 54005.24 88888.00 2018-01-27 01:42:27.000 27 7853.08 993.09 54005.37 88888.00 2018-01-27 01:42:28.000 27 7853.06 993.06 54005.49 88888.00 2018-01-27 01:42:29.000 27 7853.04 993.03 54005.63 88888.00 2018-01-27 01:42:30.000 27 7853.02 993.00 54005.76 88888.00 2018-01-27 01:42:31.000 27 7853.02 992.98 54005.88 88888.00 2018-01-27 01:42:32.000 27 7853.01 992.96 54006.00 88888.00 2018-01-27 01:42:33.000 27 7852.97 992.95 54006.10 88888.00 2018-01-27 01:42:34.000 27 7852.90 992.97 54006.15 88888.00 2018-01-27 01:42:35.000 27 7852.83 993.01 54006.20 88888.00 2018-01-27 01:42:36.000 27 7852.77 993.05 54006.27 88888.00 2018-01-27 01:42:37.000 27 7852.71 993.12 54006.34 88888.00 2018-01-27 01:42:38.000 27 7852.67 993.22 54006.41 88888.00 2018-01-27 01:42:39.000 27 7852.64 993.31 54006.49 88888.00 2018-01-27 01:42:40.000 27 7852.60 993.37 54006.59 88888.00 2018-01-27 01:42:41.000 27 7852.56 993.46 54006.68 88888.00 2018-01-27 01:42:42.000 27 7852.55 993.57 54006.77 88888.00 2018-01-27 01:42:43.000 27 7852.54 993.69 54006.88 88888.00 2018-01-27 01:42:44.000 27 7852.54 993.80 54007.00 88888.00 2018-01-27 01:42:45.000 27 7852.55 993.95 54007.12 88888.00 2018-01-27 01:42:46.000 27 7852.56 994.15 54007.21 88888.00 2018-01-27 01:42:47.000 27 7852.56 994.37 54007.30 88888.00 2018-01-27 01:42:48.000 27 7852.58 994.61 54007.39 88888.00 2018-01-27 01:42:49.000 27 7852.60 994.86 54007.50 88888.00 2018-01-27 01:42:50.000 27 7852.61 995.11 54007.60 88888.00 2018-01-27 01:42:51.000 27 7852.60 995.36 54007.70 88888.00 2018-01-27 01:42:52.000 27 7852.60 995.62 54007.80 88888.00 2018-01-27 01:42:53.000 27 7852.62 995.86 54007.91 88888.00 2018-01-27 01:42:54.000 27 7852.63 996.10 54008.01 88888.00 2018-01-27 01:42:55.000 27 7852.63 996.33 54008.11 88888.00 2018-01-27 01:42:56.000 27 7852.66 996.56 54008.23 88888.00 2018-01-27 01:42:57.000 27 7852.72 996.78 54008.41 88888.00 2018-01-27 01:42:58.000 27 7852.81 996.98 54008.60 88888.00 2018-01-27 01:42:59.000 27 7852.89 997.19 54008.77 88888.00 2018-01-27 01:43:00.000 27 7852.96 997.40 54008.93 88888.00 2018-01-27 01:43:01.000 27 7853.04 997.59 54009.10 88888.00 2018-01-27 01:43:02.000 27 7853.14 997.78 54009.30 88888.00 2018-01-27 01:43:03.000 27 7853.25 997.97 54009.53 88888.00 2018-01-27 01:43:04.000 27 7853.38 998.14 54009.76 88888.00 2018-01-27 01:43:05.000 27 7853.51 998.31 54009.97 88888.00 2018-01-27 01:43:06.000 27 7853.63 998.49 54010.18 88888.00 2018-01-27 01:43:07.000 27 7853.75 998.66 54010.39 88888.00 2018-01-27 01:43:08.000 27 7853.87 998.84 54010.60 88888.00 2018-01-27 01:43:09.000 27 7853.99 999.04 54010.80 88888.00 2018-01-27 01:43:10.000 27 7854.10 999.24 54011.00 88888.00 2018-01-27 01:43:11.000 27 7854.21 999.42 54011.21 88888.00 2018-01-27 01:43:12.000 27 7854.32 999.58 54011.43 88888.00 2018-01-27 01:43:13.000 27 7854.44 999.71 54011.64 88888.00 2018-01-27 01:43:14.000 27 7854.54 999.83 54011.86 88888.00 2018-01-27 01:43:15.000 27 7854.66 999.93 54012.09 88888.00 2018-01-27 01:43:16.000 27 7854.79 999.99 54012.35 88888.00 2018-01-27 01:43:17.000 27 7854.93 1000.01 54012.61 88888.00 2018-01-27 01:43:18.000 27 7855.06 1000.03 54012.86 88888.00 2018-01-27 01:43:19.000 27 7855.19 1000.03 54013.12 88888.00 2018-01-27 01:43:20.000 27 7855.32 1000.02 54013.37 88888.00 2018-01-27 01:43:21.000 27 7855.44 1000.02 54013.62 88888.00 2018-01-27 01:43:22.000 27 7855.56 1000.02 54013.84 88888.00 2018-01-27 01:43:23.000 27 7855.65 1000.00 54014.05 88888.00 2018-01-27 01:43:24.000 27 7855.74 999.95 54014.23 88888.00 2018-01-27 01:43:25.000 27 7855.82 999.88 54014.43 88888.00 2018-01-27 01:43:26.000 27 7855.89 999.80 54014.66 88888.00 2018-01-27 01:43:27.000 27 7855.95 999.70 54014.89 88888.00 2018-01-27 01:43:28.000 27 7856.03 999.58 54015.12 88888.00 2018-01-27 01:43:29.000 27 7856.10 999.44 54015.37 88888.00 2018-01-27 01:43:30.000 27 7856.17 999.26 54015.61 88888.00 2018-01-27 01:43:31.000 27 7856.23 999.07 54015.83 88888.00 2018-01-27 01:43:32.000 27 7856.29 998.88 54016.07 88888.00 2018-01-27 01:43:33.000 27 7856.33 998.73 54016.30 88888.00 2018-01-27 01:43:34.000 27 7856.35 998.65 54016.50 88888.00 2018-01-27 01:43:35.000 27 7856.38 998.59 54016.68 88888.00 2018-01-27 01:43:36.000 27 7856.44 998.53 54016.86 88888.00 2018-01-27 01:43:37.000 27 7856.49 998.47 54017.05 88888.00 2018-01-27 01:43:38.000 27 7856.54 998.44 54017.24 88888.00 2018-01-27 01:43:39.000 27 7856.59 998.42 54017.44 88888.00 2018-01-27 01:43:40.000 27 7856.63 998.40 54017.63 88888.00 2018-01-27 01:43:41.000 27 7856.65 998.40 54017.79 88888.00 2018-01-27 01:43:42.000 27 7856.64 998.43 54017.91 88888.00 2018-01-27 01:43:43.000 27 7856.62 998.47 54018.02 88888.00 2018-01-27 01:43:44.000 27 7856.59 998.51 54018.13 88888.00 2018-01-27 01:43:45.000 27 7856.55 998.54 54018.25 88888.00 2018-01-27 01:43:46.000 27 7856.53 998.54 54018.40 88888.00 2018-01-27 01:43:47.000 27 7856.53 998.53 54018.57 88888.00 2018-01-27 01:43:48.000 27 7856.50 998.51 54018.73 88888.00 2018-01-27 01:43:49.000 27 7856.45 998.46 54018.88 88888.00 2018-01-27 01:43:50.000 27 7856.42 998.39 54019.05 88888.00 2018-01-27 01:43:51.000 27 7856.38 998.34 54019.21 88888.00 2018-01-27 01:43:52.000 27 7856.32 998.33 54019.31 88888.00 2018-01-27 01:43:53.000 27 7856.27 998.35 54019.40 88888.00 2018-01-27 01:43:54.000 27 7856.25 998.38 54019.52 88888.00 2018-01-27 01:43:55.000 27 7856.24 998.40 54019.67 88888.00 2018-01-27 01:43:56.000 27 7856.25 998.41 54019.84 88888.00 2018-01-27 01:43:57.000 27 7856.24 998.46 54020.01 88888.00 2018-01-27 01:43:58.000 27 7856.21 998.54 54020.14 88888.00 2018-01-27 01:43:59.000 27 7856.17 998.63 54020.23 88888.00 2018-01-27 01:44:00.000 27 7856.13 998.72 54020.32 88888.00 2018-01-27 01:44:01.000 27 7856.08 998.84 54020.43 88888.00 2018-01-27 01:44:02.000 27 7856.02 998.96 54020.52 88888.00 2018-01-27 01:44:03.000 27 7855.97 999.09 54020.61 88888.00 2018-01-27 01:44:04.000 27 7855.92 999.23 54020.72 88888.00 2018-01-27 01:44:05.000 27 7855.88 999.36 54020.85 88888.00 2018-01-27 01:44:06.000 27 7855.83 999.46 54020.96 88888.00 2018-01-27 01:44:07.000 27 7855.77 999.50 54021.08 88888.00 2018-01-27 01:44:08.000 27 7855.71 999.50 54021.21 88888.00 2018-01-27 01:44:09.000 27 7855.62 999.48 54021.32 88888.00 2018-01-27 01:44:10.000 27 7855.51 999.47 54021.39 88888.00 2018-01-27 01:44:11.000 27 7855.38 999.47 54021.45 88888.00 2018-01-27 01:44:12.000 27 7855.25 999.49 54021.50 88888.00 2018-01-27 01:44:13.000 27 7855.11 999.56 54021.54 88888.00 2018-01-27 01:44:14.000 27 7854.95 999.68 54021.56 88888.00 2018-01-27 01:44:15.000 27 7854.77 999.83 54021.55 88888.00 2018-01-27 01:44:16.000 27 7854.56 1000.04 54021.50 88888.00 2018-01-27 01:44:17.000 27 7854.34 1000.27 54021.45 88888.00 2018-01-27 01:44:18.000 27 7854.13 1000.50 54021.43 88888.00 2018-01-27 01:44:19.000 27 7853.90 1000.70 54021.41 88888.00 2018-01-27 01:44:20.000 27 7853.64 1000.90 54021.37 88888.00 2018-01-27 01:44:21.000 27 7853.38 1001.09 54021.34 88888.00 2018-01-27 01:44:22.000 27 7853.12 1001.25 54021.31 88888.00 2018-01-27 01:44:23.000 27 7852.86 1001.43 54021.29 88888.00 2018-01-27 01:44:24.000 27 7852.60 1001.64 54021.26 88888.00 2018-01-27 01:44:25.000 27 7852.38 1001.82 54021.26 88888.00 2018-01-27 01:44:26.000 27 7852.17 1001.96 54021.29 88888.00 2018-01-27 01:44:27.000 27 7851.95 1002.10 54021.30 88888.00 2018-01-27 01:44:28.000 27 7851.70 1002.25 54021.29 88888.00 2018-01-27 01:44:29.000 27 7851.43 1002.39 54021.25 88888.00 2018-01-27 01:44:30.000 27 7851.17 1002.53 54021.22 88888.00 2018-01-27 01:44:31.000 27 7850.87 1002.67 54021.16 88888.00 2018-01-27 01:44:32.000 27 7850.55 1002.85 54021.08 88888.00 2018-01-27 01:44:33.000 27 7850.25 1003.04 54021.02 88888.00 2018-01-27 01:44:34.000 27 7849.97 1003.22 54020.99 88888.00 2018-01-27 01:44:35.000 27 7849.68 1003.40 54020.94 88888.00 2018-01-27 01:44:36.000 27 7849.37 1003.66 54020.84 88888.00 2018-01-27 01:44:37.000 27 7849.04 1003.96 54020.74 88888.00 2018-01-27 01:44:38.000 27 7848.74 1004.26 54020.67 88888.00 2018-01-27 01:44:39.000 27 7848.44 1004.58 54020.61 88888.00 2018-01-27 01:44:40.000 27 7848.16 1004.93 54020.58 88888.00 2018-01-27 01:44:41.000 27 7847.93 1005.23 54020.59 88888.00 2018-01-27 01:44:42.000 27 7847.73 1005.53 54020.62 88888.00 2018-01-27 01:44:43.000 27 7847.56 1005.85 54020.66 88888.00 2018-01-27 01:44:44.000 27 7847.42 1006.15 54020.73 88888.00 2018-01-27 01:44:45.000 27 7847.31 1006.48 54020.84 88888.00 2018-01-27 01:44:46.000 27 7847.22 1006.81 54020.97 88888.00 2018-01-27 01:44:47.000 27 7847.15 1007.12 54021.12 88888.00 2018-01-27 01:44:48.000 27 7847.11 1007.44 54021.29 88888.00 2018-01-27 01:44:49.000 27 7847.14 1007.73 54021.48 88888.00 2018-01-27 01:44:50.000 27 7847.19 1007.96 54021.71 88888.00 2018-01-27 01:44:51.000 27 7847.23 1008.21 54021.92 88888.00 2018-01-27 01:44:52.000 27 7847.27 1008.48 54022.10 88888.00 2018-01-27 01:44:53.000 27 7847.34 1008.70 54022.31 88888.00 2018-01-27 01:44:54.000 27 7847.42 1008.90 54022.55 88888.00 2018-01-27 01:44:55.000 27 7847.51 1009.11 54022.76 88888.00 2018-01-27 01:44:56.000 27 7847.60 1009.28 54022.98 88888.00 2018-01-27 01:44:57.000 27 7847.69 1009.43 54023.23 88888.00 2018-01-27 01:44:58.000 27 7847.77 1009.57 54023.45 88888.00 2018-01-27 01:44:59.000 27 7847.83 1009.68 54023.65 88888.00 2018-01-27 01:45:00.000 27 7847.87 1009.77 54023.84 88888.00 2018-01-27 01:45:01.000 27 7847.88 1009.85 54024.00 88888.00 2018-01-27 01:45:02.000 27 7847.84 1009.91 54024.12 88888.00 2018-01-27 01:45:03.000 27 7847.80 1009.95 54024.22 88888.00 2018-01-27 01:45:04.000 27 7847.75 1009.99 54024.34 88888.00 2018-01-27 01:45:05.000 27 7847.69 1009.99 54024.46 88888.00 2018-01-27 01:45:06.000 27 7847.60 1009.99 54024.57 88888.00 2018-01-27 01:45:07.000 27 7847.49 1010.00 54024.64 88888.00 2018-01-27 01:45:08.000 27 7847.33 1010.04 54024.68 88888.00 2018-01-27 01:45:09.000 27 7847.13 1010.08 54024.68 88888.00 2018-01-27 01:45:10.000 27 7846.91 1010.15 54024.65 88888.00 2018-01-27 01:45:11.000 27 7846.68 1010.24 54024.62 88888.00 2018-01-27 01:45:12.000 27 7846.45 1010.33 54024.61 88888.00 2018-01-27 01:45:13.000 27 7846.22 1010.41 54024.61 88888.00 2018-01-27 01:45:14.000 27 7845.98 1010.48 54024.62 88888.00 2018-01-27 01:45:15.000 27 7845.75 1010.53 54024.65 88888.00 2018-01-27 01:45:16.000 27 7845.54 1010.57 54024.68 88888.00 2018-01-27 01:45:17.000 27 7845.32 1010.59 54024.72 88888.00 2018-01-27 01:45:18.000 27 7845.09 1010.62 54024.75 88888.00 2018-01-27 01:45:19.000 27 7844.87 1010.66 54024.79 88888.00 2018-01-27 01:45:20.000 27 7844.67 1010.69 54024.82 88888.00 2018-01-27 01:45:21.000 27 7844.47 1010.72 54024.88 88888.00 2018-01-27 01:45:22.000 27 7844.28 1010.72 54024.95 88888.00 2018-01-27 01:45:23.000 27 7844.11 1010.71 54025.02 88888.00 2018-01-27 01:45:24.000 27 7843.96 1010.70 54025.10 88888.00 2018-01-27 01:45:25.000 27 7843.82 1010.68 54025.20 88888.00 2018-01-27 01:45:26.000 27 7843.70 1010.66 54025.32 88888.00 2018-01-27 01:45:27.000 27 7843.60 1010.63 54025.45 88888.00 2018-01-27 01:45:28.000 27 7843.49 1010.61 54025.59 88888.00 2018-01-27 01:45:29.000 27 7843.41 1010.55 54025.74 88888.00 2018-01-27 01:45:30.000 27 7843.37 1010.47 54025.90 88888.00 2018-01-27 01:45:31.000 27 7843.36 1010.42 54026.08 88888.00 2018-01-27 01:45:32.000 27 7843.37 1010.39 54026.29 88888.00 2018-01-27 01:45:33.000 27 7843.40 1010.34 54026.52 88888.00 2018-01-27 01:45:34.000 27 7843.44 1010.31 54026.73 88888.00 2018-01-27 01:45:35.000 27 7843.46 1010.31 54026.95 88888.00 2018-01-27 01:45:36.000 27 7843.49 1010.33 54027.12 88888.00 2018-01-27 01:45:37.000 27 7843.52 1010.37 54027.29 88888.00 2018-01-27 01:45:38.000 27 7843.57 1010.42 54027.48 88888.00 2018-01-27 01:45:39.000 27 7843.66 1010.49 54027.70 88888.00 2018-01-27 01:45:40.000 27 7843.77 1010.60 54027.93 88888.00 2018-01-27 01:45:41.000 27 7843.90 1010.69 54028.16 88888.00 2018-01-27 01:45:42.000 27 7844.02 1010.75 54028.39 88888.00 2018-01-27 01:45:43.000 27 7844.14 1010.80 54028.64 88888.00 2018-01-27 01:45:44.000 27 7844.29 1010.87 54028.89 88888.00 2018-01-27 01:45:45.000 27 7844.53 1010.95 54029.19 88888.00 2018-01-27 01:45:46.000 27 7844.81 1011.04 54029.54 88888.00 2018-01-27 01:45:47.000 27 7845.11 1011.12 54029.88 88888.00 2018-01-27 01:45:48.000 27 7845.43 1011.21 54030.21 88888.00 2018-01-27 01:45:49.000 27 7845.76 1011.33 54030.55 88888.00 2018-01-27 01:45:50.000 27 7846.07 1011.44 54030.85 88888.00 2018-01-27 01:45:51.000 27 7846.33 1011.54 54031.11 88888.00 2018-01-27 01:45:52.000 27 7846.57 1011.64 54031.34 88888.00 2018-01-27 01:45:53.000 27 7846.76 1011.76 54031.53 88888.00 2018-01-27 01:45:54.000 27 7846.92 1011.86 54031.71 88888.00 2018-01-27 01:45:55.000 27 7847.08 1011.95 54031.89 88888.00 2018-01-27 01:45:56.000 27 7847.25 1012.06 54032.06 88888.00 2018-01-27 01:45:57.000 27 7847.43 1012.18 54032.24 88888.00 2018-01-27 01:45:58.000 27 7847.62 1012.29 54032.45 88888.00 2018-01-27 01:45:59.000 27 7847.80 1012.39 54032.66 88888.00 2018-01-27 01:46:00.000 27 7847.99 1012.48 54032.86 88888.00 2018-01-27 01:46:01.000 27 7848.17 1012.56 54033.06 88888.00 2018-01-27 01:46:02.000 27 7848.35 1012.60 54033.27 88888.00 2018-01-27 01:46:03.000 27 7848.53 1012.64 54033.48 88888.00 2018-01-27 01:46:04.000 27 7848.70 1012.69 54033.68 88888.00 2018-01-27 01:46:05.000 27 7848.84 1012.73 54033.87 88888.00 2018-01-27 01:46:06.000 27 7848.98 1012.73 54034.06 88888.00 2018-01-27 01:46:07.000 27 7849.11 1012.73 54034.25 88888.00 2018-01-27 01:46:08.000 27 7849.23 1012.72 54034.44 88888.00 2018-01-27 01:46:09.000 27 7849.35 1012.69 54034.63 88888.00 2018-01-27 01:46:10.000 27 7849.48 1012.64 54034.84 88888.00 2018-01-27 01:46:11.000 27 7849.59 1012.60 54035.04 88888.00 2018-01-27 01:46:12.000 27 7849.70 1012.55 54035.20 88888.00 2018-01-27 01:46:13.000 27 7849.80 1012.46 54035.38 88888.00 2018-01-27 01:46:14.000 27 7849.88 1012.34 54035.59 88888.00 2018-01-27 01:46:15.000 27 7849.96 1012.22 54035.79 88888.00 2018-01-27 01:46:16.000 27 7850.01 1012.08 54035.96 88888.00 2018-01-27 01:46:17.000 27 7850.03 1011.91 54036.13 88888.00 2018-01-27 01:46:18.000 27 7850.04 1011.70 54036.28 88888.00 2018-01-27 01:46:19.000 27 7850.04 1011.43 54036.43 88888.00 2018-01-27 01:46:20.000 27 7850.06 1011.17 54036.61 88888.00 2018-01-27 01:46:21.000 27 7850.10 1010.93 54036.80 88888.00 2018-01-27 01:46:22.000 27 7850.16 1010.69 54037.00 88888.00 2018-01-27 01:46:23.000 27 7850.24 1010.43 54037.22 88888.00 2018-01-27 01:46:24.000 27 7850.35 1010.18 54037.45 88888.00 2018-01-27 01:46:25.000 27 7850.47 1009.94 54037.69 88888.00 2018-01-27 01:46:26.000 27 7850.62 1009.71 54037.93 88888.00 2018-01-27 01:46:27.000 27 7850.78 1009.52 54038.16 88888.00 2018-01-27 01:46:28.000 27 7850.95 1009.34 54038.39 88888.00 2018-01-27 01:46:29.000 27 7851.12 1009.17 54038.62 88888.00 2018-01-27 01:46:30.000 27 7851.27 1008.98 54038.82 88888.00 2018-01-27 01:46:31.000 27 7851.42 1008.78 54039.02 88888.00 2018-01-27 01:46:32.000 27 7851.57 1008.60 54039.21 88888.00 2018-01-27 01:46:33.000 27 7851.72 1008.45 54039.39 88888.00 2018-01-27 01:46:34.000 27 7851.85 1008.32 54039.56 88888.00 2018-01-27 01:46:35.000 27 7851.98 1008.18 54039.71 88888.00 2018-01-27 01:46:36.000 27 7852.09 1008.04 54039.85 88888.00 2018-01-27 01:46:37.000 27 7852.17 1007.89 54039.98 88888.00 2018-01-27 01:46:38.000 27 7852.23 1007.72 54040.09 88888.00 2018-01-27 01:46:39.000 27 7852.28 1007.53 54040.20 88888.00 2018-01-27 01:46:40.000 27 7852.31 1007.36 54040.31 88888.00 2018-01-27 01:46:41.000 27 7852.35 1007.18 54040.41 88888.00 2018-01-27 01:46:42.000 27 7852.39 1007.00 54040.52 88888.00 2018-01-27 01:46:43.000 27 7852.45 1006.84 54040.65 88888.00 2018-01-27 01:46:44.000 27 7852.54 1006.70 54040.78 88888.00 2018-01-27 01:46:45.000 27 7852.64 1006.60 54040.92 88888.00 2018-01-27 01:46:46.000 27 7852.75 1006.54 54041.06 88888.00 2018-01-27 01:46:47.000 27 7852.87 1006.50 54041.18 88888.00 2018-01-27 01:46:48.000 27 7852.95 1006.47 54041.27 88888.00 2018-01-27 01:46:49.000 27 7852.99 1006.47 54041.34 88888.00 2018-01-27 01:46:50.000 27 7852.99 1006.46 54041.36 88888.00 2018-01-27 01:46:51.000 27 7852.98 1006.45 54041.37 88888.00 2018-01-27 01:46:52.000 27 7852.94 1006.46 54041.38 88888.00 2018-01-27 01:46:53.000 27 7852.90 1006.49 54041.38 88888.00 2018-01-27 01:46:54.000 27 7852.83 1006.52 54041.39 88888.00 2018-01-27 01:46:55.000 27 7852.74 1006.51 54041.41 88888.00 2018-01-27 01:46:56.000 27 7852.66 1006.52 54041.41 88888.00 2018-01-27 01:46:57.000 27 7852.57 1006.53 54041.42 88888.00 2018-01-27 01:46:58.000 27 7852.46 1006.54 54041.43 88888.00 2018-01-27 01:46:59.000 27 7852.33 1006.56 54041.42 88888.00 2018-01-27 01:47:00.000 27 7852.22 1006.61 54041.41 88888.00 2018-01-27 01:47:01.000 27 7852.12 1006.67 54041.41 88888.00 2018-01-27 01:47:02.000 27 7852.01 1006.75 54041.40 88888.00 2018-01-27 01:47:03.000 27 7851.86 1006.84 54041.37 88888.00 2018-01-27 01:47:04.000 27 7851.71 1006.96 54041.34 88888.00 2018-01-27 01:47:05.000 27 7851.56 1007.10 54041.30 88888.00 2018-01-27 01:47:06.000 27 7851.39 1007.23 54041.24 88888.00 2018-01-27 01:47:07.000 27 7851.20 1007.36 54041.17 88888.00 2018-01-27 01:47:08.000 27 7850.99 1007.51 54041.09 88888.00 2018-01-27 01:47:09.000 27 7850.76 1007.65 54041.02 88888.00 2018-01-27 01:47:10.000 27 7850.54 1007.81 54040.96 88888.00 2018-01-27 01:47:11.000 27 7850.35 1007.97 54040.93 88888.00 2018-01-27 01:47:12.000 27 7850.18 1008.14 54040.92 88888.00 2018-01-27 01:47:13.000 27 7850.03 1008.29 54040.93 88888.00 2018-01-27 01:47:14.000 27 7849.90 1008.46 54040.94 88888.00 2018-01-27 01:47:15.000 27 7849.78 1008.65 54040.96 88888.00 2018-01-27 01:47:16.000 27 7849.69 1008.81 54041.02 88888.00 2018-01-27 01:47:17.000 27 7849.62 1008.97 54041.10 88888.00 2018-01-27 01:47:18.000 27 7849.56 1009.13 54041.16 88888.00 2018-01-27 01:47:19.000 27 7849.50 1009.28 54041.22 88888.00 2018-01-27 01:47:20.000 27 7849.45 1009.43 54041.29 88888.00 2018-01-27 01:47:21.000 27 7849.41 1009.60 54041.36 88888.00 2018-01-27 01:47:22.000 27 7849.37 1009.74 54041.44 88888.00 2018-01-27 01:47:23.000 27 7849.34 1009.89 54041.52 88888.00 2018-01-27 01:47:24.000 27 7849.32 1010.04 54041.61 88888.00 2018-01-27 01:47:25.000 27 7849.30 1010.17 54041.71 88888.00 2018-01-27 01:47:26.000 27 7849.28 1010.29 54041.79 88888.00 2018-01-27 01:47:27.000 27 7849.24 1010.41 54041.86 88888.00 2018-01-27 01:47:28.000 27 7849.21 1010.53 54041.94 88888.00 2018-01-27 01:47:29.000 27 7849.18 1010.65 54042.02 88888.00 2018-01-27 01:47:30.000 27 7849.16 1010.76 54042.11 88888.00 2018-01-27 01:47:31.000 27 7849.15 1010.88 54042.21 88888.00 2018-01-27 01:47:32.000 27 7849.16 1011.00 54042.32 88888.00 2018-01-27 01:47:33.000 27 7849.18 1011.11 54042.44 88888.00 2018-01-27 01:47:34.000 27 7849.20 1011.22 54042.57 88888.00 2018-01-27 01:47:35.000 27 7849.23 1011.33 54042.70 88888.00 2018-01-27 01:47:36.000 27 7849.25 1011.46 54042.81 88888.00 2018-01-27 01:47:37.000 27 7849.27 1011.60 54042.92 88888.00 2018-01-27 01:47:38.000 27 7849.29 1011.74 54043.05 88888.00 2018-01-27 01:47:39.000 27 7849.31 1011.86 54043.18 88888.00 2018-01-27 01:47:40.000 27 7849.32 1012.00 54043.30 88888.00 2018-01-27 01:47:41.000 27 7849.34 1012.14 54043.41 88888.00 2018-01-27 01:47:42.000 27 7849.35 1012.28 54043.52 88888.00 2018-01-27 01:47:43.000 27 7849.34 1012.42 54043.64 88888.00 2018-01-27 01:47:44.000 27 7849.34 1012.56 54043.75 88888.00 2018-01-27 01:47:45.000 27 7849.34 1012.69 54043.86 88888.00 2018-01-27 01:47:46.000 27 7849.34 1012.83 54043.96 88888.00 2018-01-27 01:47:47.000 27 7849.33 1012.97 54044.04 88888.00 2018-01-27 01:47:48.000 27 7849.32 1013.12 54044.15 88888.00 2018-01-27 01:47:49.000 27 7849.32 1013.26 54044.29 88888.00 2018-01-27 01:47:50.000 27 7849.32 1013.39 54044.43 88888.00 2018-01-27 01:47:51.000 27 7849.33 1013.52 54044.55 88888.00 2018-01-27 01:47:52.000 27 7849.33 1013.64 54044.68 88888.00 2018-01-27 01:47:53.000 27 7849.35 1013.76 54044.81 88888.00 2018-01-27 01:47:54.000 27 7849.36 1013.86 54044.93 88888.00 2018-01-27 01:47:55.000 27 7849.37 1013.96 54045.05 88888.00 2018-01-27 01:47:56.000 27 7849.38 1014.06 54045.19 88888.00 2018-01-27 01:47:57.000 27 7849.41 1014.16 54045.35 88888.00 2018-01-27 01:47:58.000 27 7849.43 1014.24 54045.52 88888.00 2018-01-27 01:47:59.000 27 7849.45 1014.32 54045.66 88888.00 2018-01-27 01:48:00.000 27 7849.47 1014.40 54045.79 88888.00 2018-01-27 01:48:01.000 27 7849.47 1014.48 54045.93 88888.00 2018-01-27 01:48:02.000 27 7849.47 1014.56 54046.08 88888.00 2018-01-27 01:48:03.000 27 7849.48 1014.64 54046.23 88888.00 2018-01-27 01:48:04.000 27 7849.49 1014.72 54046.37 88888.00 2018-01-27 01:48:05.000 27 7849.49 1014.79 54046.51 88888.00 2018-01-27 01:48:06.000 27 7849.49 1014.86 54046.64 88888.00 2018-01-27 01:48:07.000 27 7849.47 1014.94 54046.77 88888.00 2018-01-27 01:48:08.000 27 7849.46 1015.03 54046.91 88888.00 2018-01-27 01:48:09.000 27 7849.45 1015.11 54047.06 88888.00 2018-01-27 01:48:10.000 27 7849.45 1015.17 54047.21 88888.00 2018-01-27 01:48:11.000 27 7849.46 1015.23 54047.37 88888.00 2018-01-27 01:48:12.000 27 7849.47 1015.31 54047.52 88888.00 2018-01-27 01:48:13.000 27 7849.48 1015.38 54047.67 88888.00 2018-01-27 01:48:14.000 27 7849.50 1015.43 54047.84 88888.00 2018-01-27 01:48:15.000 27 7849.52 1015.50 54048.00 88888.00 2018-01-27 01:48:16.000 27 7849.54 1015.59 54048.16 88888.00 2018-01-27 01:48:17.000 27 7849.58 1015.68 54048.32 88888.00 2018-01-27 01:48:18.000 27 7849.63 1015.78 54048.49 88888.00 2018-01-27 01:48:19.000 27 7849.68 1015.89 54048.65 88888.00 2018-01-27 01:48:20.000 27 7849.74 1016.01 54048.81 88888.00 2018-01-27 01:48:21.000 27 7849.80 1016.13 54048.99 88888.00 2018-01-27 01:48:22.000 27 7849.85 1016.27 54049.15 88888.00 2018-01-27 01:48:23.000 27 7849.88 1016.42 54049.29 88888.00 2018-01-27 01:48:24.000 27 7849.91 1016.59 54049.43 88888.00 2018-01-27 01:48:25.000 27 7849.94 1016.75 54049.58 88888.00 2018-01-27 01:48:26.000 27 7849.97 1016.91 54049.75 88888.00 2018-01-27 01:48:27.000 27 7850.00 1017.08 54049.91 88888.00 2018-01-27 01:48:28.000 27 7850.02 1017.24 54050.07 88888.00 2018-01-27 01:48:29.000 27 7850.06 1017.40 54050.25 88888.00 2018-01-27 01:48:30.000 27 7850.11 1017.55 54050.44 88888.00 2018-01-27 01:48:31.000 27 7850.14 1017.68 54050.62 88888.00 2018-01-27 01:48:32.000 27 7850.16 1017.81 54050.78 88888.00 2018-01-27 01:48:33.000 27 7850.18 1017.95 54050.93 88888.00 2018-01-27 01:48:34.000 27 7850.18 1018.08 54051.09 88888.00 2018-01-27 01:48:35.000 27 7850.18 1018.22 54051.23 88888.00 2018-01-27 01:48:36.000 27 7850.20 1018.39 54051.39 88888.00 2018-01-27 01:48:37.000 27 7850.21 1018.54 54051.57 88888.00 2018-01-27 01:48:38.000 27 7850.20 1018.68 54051.73 88888.00 2018-01-27 01:48:39.000 27 7850.18 1018.81 54051.90 88888.00 2018-01-27 01:48:40.000 27 7850.16 1018.96 54052.05 88888.00 2018-01-27 01:48:41.000 27 7850.13 1019.13 54052.17 88888.00 2018-01-27 01:48:42.000 27 7850.09 1019.31 54052.28 88888.00 2018-01-27 01:48:43.000 27 7850.04 1019.50 54052.39 88888.00 2018-01-27 01:48:44.000 27 7849.99 1019.69 54052.51 88888.00 2018-01-27 01:48:45.000 27 7849.94 1019.86 54052.67 88888.00 2018-01-27 01:48:46.000 27 7849.90 1020.03 54052.84 88888.00 2018-01-27 01:48:47.000 27 7849.87 1020.20 54053.01 88888.00 2018-01-27 01:48:48.000 27 7849.84 1020.35 54053.18 88888.00 2018-01-27 01:48:49.000 27 7849.81 1020.47 54053.36 88888.00 2018-01-27 01:48:50.000 27 7849.79 1020.57 54053.55 88888.00 2018-01-27 01:48:51.000 27 7849.78 1020.66 54053.75 88888.00 2018-01-27 01:48:52.000 27 7849.77 1020.74 54053.95 88888.00 2018-01-27 01:48:53.000 27 7849.77 1020.81 54054.16 88888.00 2018-01-27 01:48:54.000 27 7849.79 1020.86 54054.39 88888.00 2018-01-27 01:48:55.000 27 7849.80 1020.90 54054.61 88888.00 2018-01-27 01:48:56.000 27 7849.83 1020.93 54054.83 88888.00 2018-01-27 01:48:57.000 27 7849.86 1020.93 54055.06 88888.00 2018-01-27 01:48:58.000 27 7849.89 1020.94 54055.29 88888.00 2018-01-27 01:48:59.000 27 7849.93 1020.94 54055.52 88888.00 2018-01-27 01:49:00.000 27 7849.97 1020.94 54055.75 88888.00 2018-01-27 01:49:01.000 27 7850.02 1020.93 54055.98 88888.00 2018-01-27 01:49:02.000 27 7850.06 1020.92 54056.21 88888.00 2018-01-27 01:49:03.000 27 7850.10 1020.92 54056.44 88888.00 2018-01-27 01:49:04.000 27 7850.15 1020.92 54056.66 88888.00 2018-01-27 01:49:05.000 27 7850.20 1020.91 54056.87 88888.00 2018-01-27 01:49:06.000 27 7850.25 1020.92 54057.11 88888.00 2018-01-27 01:49:07.000 27 7850.31 1020.94 54057.33 88888.00 2018-01-27 01:49:08.000 27 7850.38 1020.94 54057.56 88888.00 2018-01-27 01:49:09.000 27 7850.44 1020.97 54057.80 88888.00 2018-01-27 01:49:10.000 27 7850.50 1021.03 54058.01 88888.00 2018-01-27 01:49:11.000 27 7850.56 1021.08 54058.20 88888.00 2018-01-27 01:49:12.000 27 7850.60 1021.12 54058.40 88888.00 2018-01-27 01:49:13.000 27 7850.63 1021.15 54058.63 88888.00 2018-01-27 01:49:14.000 27 7850.67 1021.16 54058.86 88888.00 2018-01-27 01:49:15.000 27 7850.72 1021.19 54059.08 88888.00 2018-01-27 01:49:16.000 27 7850.77 1021.23 54059.31 88888.00 2018-01-27 01:49:17.000 27 7850.83 1021.26 54059.56 88888.00 2018-01-27 01:49:18.000 27 7850.89 1021.28 54059.81 88888.00 2018-01-27 01:49:19.000 27 7850.95 1021.31 54060.05 88888.00 2018-01-27 01:49:20.000 27 7851.01 1021.34 54060.27 88888.00 2018-01-27 01:49:21.000 27 7851.05 1021.38 54060.50 88888.00 2018-01-27 01:49:22.000 27 7851.07 1021.42 54060.70 88888.00 2018-01-27 01:49:23.000 27 7851.08 1021.48 54060.86 88888.00 2018-01-27 01:49:24.000 27 7851.09 1021.53 54061.04 88888.00 2018-01-27 01:49:25.000 27 7851.08 1021.60 54061.24 88888.00 2018-01-27 01:49:26.000 27 7851.07 1021.70 54061.43 88888.00 2018-01-27 01:49:27.000 27 7851.07 1021.81 54061.61 88888.00 2018-01-27 01:49:28.000 27 7851.08 1021.92 54061.80 88888.00 2018-01-27 01:49:29.000 27 7851.09 1022.04 54061.98 88888.00 2018-01-27 01:49:30.000 27 7851.10 1022.16 54062.16 88888.00 2018-01-27 01:49:31.000 27 7851.11 1022.32 54062.33 88888.00 2018-01-27 01:49:32.000 27 7851.10 1022.48 54062.50 88888.00 2018-01-27 01:49:33.000 27 7851.08 1022.65 54062.68 88888.00 2018-01-27 01:49:34.000 27 7851.05 1022.83 54062.84 88888.00 2018-01-27 01:49:35.000 27 7850.98 1023.02 54062.98 88888.00 2018-01-27 01:49:36.000 27 7850.89 1023.19 54063.09 88888.00 2018-01-27 01:49:37.000 27 7850.79 1023.37 54063.19 88888.00 2018-01-27 01:49:38.000 27 7850.67 1023.56 54063.29 88888.00 2018-01-27 01:49:39.000 27 7850.54 1023.72 54063.39 88888.00 2018-01-27 01:49:40.000 27 7850.39 1023.85 54063.50 88888.00 2018-01-27 01:49:41.000 27 7850.24 1023.98 54063.64 88888.00 2018-01-27 01:49:42.000 27 7850.11 1024.11 54063.79 88888.00 2018-01-27 01:49:43.000 27 7849.99 1024.22 54063.95 88888.00 2018-01-27 01:49:44.000 27 7849.86 1024.32 54064.11 88888.00 2018-01-27 01:49:45.000 27 7849.73 1024.43 54064.26 88888.00 2018-01-27 01:49:46.000 27 7849.61 1024.55 54064.42 88888.00 2018-01-27 01:49:47.000 27 7849.48 1024.67 54064.58 88888.00 2018-01-27 01:49:48.000 27 7849.33 1024.79 54064.71 88888.00 2018-01-27 01:49:49.000 27 7849.19 1024.90 54064.83 88888.00 2018-01-27 01:49:50.000 27 7849.05 1025.01 54064.96 88888.00 2018-01-27 01:49:51.000 27 7848.91 1025.10 54065.11 88888.00 2018-01-27 01:49:52.000 27 7848.77 1025.20 54065.27 88888.00 2018-01-27 01:49:53.000 27 7848.63 1025.30 54065.40 88888.00 2018-01-27 01:49:54.000 27 7848.50 1025.40 54065.54 88888.00 2018-01-27 01:49:55.000 27 7848.38 1025.53 54065.70 88888.00 2018-01-27 01:49:56.000 27 7848.25 1025.65 54065.85 88888.00 2018-01-27 01:49:57.000 27 7848.15 1025.78 54066.01 88888.00 2018-01-27 01:49:58.000 27 7848.07 1025.92 54066.20 88888.00 2018-01-27 01:49:59.000 27 7848.00 1026.02 54066.40 88888.00 2018-01-27 01:50:00.000 27 7847.94 1026.11 54066.61 88888.00 2018-01-27 01:50:01.000 27 7847.89 1026.21 54066.83 88888.00 2018-01-27 01:50:02.000 27 7847.82 1026.33 54067.02 88888.00 2018-01-27 01:50:03.000 27 7847.74 1026.45 54067.19 88888.00 2018-01-27 01:50:04.000 27 7847.65 1026.56 54067.36 88888.00 2018-01-27 01:50:05.000 27 7847.54 1026.66 54067.52 88888.00 2018-01-27 01:50:06.000 27 7847.41 1026.75 54067.68 88888.00 2018-01-27 01:50:07.000 27 7847.28 1026.83 54067.83 88888.00 2018-01-27 01:50:08.000 27 7847.13 1026.91 54067.97 88888.00 2018-01-27 01:50:09.000 27 7846.97 1026.99 54068.11 88888.00 2018-01-27 01:50:10.000 27 7846.80 1027.05 54068.24 88888.00 2018-01-27 01:50:11.000 27 7846.62 1027.08 54068.37 88888.00 2018-01-27 01:50:12.000 27 7846.45 1027.12 54068.50 88888.00 2018-01-27 01:50:13.000 27 7846.29 1027.13 54068.66 88888.00 2018-01-27 01:50:14.000 27 7846.12 1027.14 54068.83 88888.00 2018-01-27 01:50:15.000 27 7845.93 1027.17 54068.98 88888.00 2018-01-27 01:50:16.000 27 7845.71 1027.19 54069.11 88888.00 2018-01-27 01:50:17.000 27 7845.49 1027.19 54069.22 88888.00 2018-01-27 01:50:18.000 27 7845.25 1027.18 54069.30 88888.00 2018-01-27 01:50:19.000 27 7845.01 1027.17 54069.39 88888.00 2018-01-27 01:50:20.000 27 7844.77 1027.15 54069.49 88888.00 2018-01-27 01:50:21.000 27 7844.50 1027.12 54069.58 88888.00 2018-01-27 01:50:22.000 27 7844.22 1027.10 54069.69 88888.00 2018-01-27 01:50:23.000 27 7843.94 1027.06 54069.78 88888.00 2018-01-27 01:50:24.000 27 7843.64 1027.04 54069.85 88888.00 2018-01-27 01:50:25.000 27 7843.35 1027.04 54069.90 88888.00 2018-01-27 01:50:26.000 27 7843.04 1027.09 54069.93 88888.00 2018-01-27 01:50:27.000 27 7842.71 1027.16 54069.95 88888.00 2018-01-27 01:50:28.000 27 7842.37 1027.26 54069.96 88888.00 2018-01-27 01:50:29.000 27 7842.02 1027.38 54069.95 88888.00 2018-01-27 01:50:30.000 27 7841.64 1027.55 54069.93 88888.00 2018-01-27 01:50:31.000 27 7841.25 1027.76 54069.90 88888.00 2018-01-27 01:50:32.000 27 7840.85 1028.00 54069.86 88888.00 2018-01-27 01:50:33.000 27 7840.46 1028.26 54069.84 88888.00 2018-01-27 01:50:34.000 27 7840.07 1028.55 54069.84 88888.00 2018-01-27 01:50:35.000 27 7839.69 1028.86 54069.85 88888.00 2018-01-27 01:50:36.000 27 7839.33 1029.17 54069.88 88888.00 2018-01-27 01:50:37.000 27 7838.99 1029.48 54069.93 88888.00 2018-01-27 01:50:38.000 27 7838.67 1029.80 54070.02 88888.00 2018-01-27 01:50:39.000 27 7838.38 1030.14 54070.10 88888.00 2018-01-27 01:50:40.000 27 7838.09 1030.49 54070.21 88888.00 2018-01-27 01:50:41.000 27 7837.81 1030.86 54070.34 88888.00 2018-01-27 01:50:42.000 27 7837.55 1031.22 54070.48 88888.00 2018-01-27 01:50:43.000 27 7837.30 1031.57 54070.64 88888.00 2018-01-27 01:50:44.000 27 7837.04 1031.92 54070.79 88888.00 2018-01-27 01:50:45.000 27 7836.79 1032.29 54070.96 88888.00 2018-01-27 01:50:46.000 27 7836.56 1032.66 54071.14 88888.00 2018-01-27 01:50:47.000 27 7836.32 1033.02 54071.30 88888.00 2018-01-27 01:50:48.000 27 7836.07 1033.40 54071.44 88888.00 2018-01-27 01:50:49.000 27 7835.79 1033.80 54071.58 88888.00 2018-01-27 01:50:50.000 27 7835.51 1034.19 54071.73 88888.00 2018-01-27 01:50:51.000 27 7835.25 1034.56 54071.89 88888.00 2018-01-27 01:50:52.000 27 7834.98 1034.91 54072.07 88888.00 2018-01-27 01:50:53.000 27 7834.73 1035.23 54072.26 88888.00 2018-01-27 01:50:54.000 27 7834.47 1035.56 54072.45 88888.00 2018-01-27 01:50:55.000 27 7834.22 1035.89 54072.65 88888.00 2018-01-27 01:50:56.000 27 7833.99 1036.17 54072.89 88888.00 2018-01-27 01:50:57.000 27 7833.76 1036.41 54073.14 88888.00 2018-01-27 01:50:58.000 27 7833.54 1036.65 54073.40 88888.00 2018-01-27 01:50:59.000 27 7833.31 1036.88 54073.64 88888.00 2018-01-27 01:51:00.000 27 7833.06 1037.08 54073.88 88888.00 2018-01-27 01:51:01.000 27 7832.80 1037.27 54074.12 88888.00 2018-01-27 01:51:02.000 27 7832.51 1037.45 54074.37 88888.00 2018-01-27 01:51:03.000 27 7832.19 1037.63 54074.59 88888.00 2018-01-27 01:51:04.000 27 7831.86 1037.79 54074.82 88888.00 2018-01-27 01:51:05.000 27 7831.54 1037.94 54075.04 88888.00 2018-01-27 01:51:06.000 27 7831.22 1038.05 54075.28 88888.00 2018-01-27 01:51:07.000 27 7830.90 1038.13 54075.55 88888.00 2018-01-27 01:51:08.000 27 7830.55 1038.17 54075.81 88888.00 2018-01-27 01:51:09.000 27 7830.17 1038.22 54076.06 88888.00 2018-01-27 01:51:10.000 27 7829.78 1038.29 54076.30 88888.00 2018-01-27 01:51:11.000 27 7829.37 1038.35 54076.55 88888.00 2018-01-27 01:51:12.000 27 7828.94 1038.42 54076.79 88888.00 2018-01-27 01:51:13.000 27 7828.53 1038.50 54077.02 88888.00 2018-01-27 01:51:14.000 27 7828.13 1038.56 54077.25 88888.00 2018-01-27 01:51:15.000 27 7827.73 1038.61 54077.50 88888.00 2018-01-27 01:51:16.000 27 7827.34 1038.65 54077.78 88888.00 2018-01-27 01:51:17.000 27 7826.96 1038.66 54078.09 88888.00 2018-01-27 01:51:18.000 27 7826.58 1038.64 54078.42 88888.00 2018-01-27 01:51:19.000 27 7826.21 1038.58 54078.77 88888.00 2018-01-27 01:51:20.000 27 7825.85 1038.45 54079.16 88888.00 2018-01-27 01:51:21.000 27 7825.50 1038.30 54079.58 88888.00 2018-01-27 01:51:22.000 27 7825.12 1038.11 54079.98 88888.00 2018-01-27 01:51:23.000 27 7824.75 1037.91 54080.39 88888.00 2018-01-27 01:51:24.000 27 7824.36 1037.72 54080.79 88888.00 2018-01-27 01:51:25.000 27 7823.93 1037.54 54081.15 88888.00 2018-01-27 01:51:26.000 27 7823.47 1037.36 54081.49 88888.00 2018-01-27 01:51:27.000 27 7822.98 1037.19 54081.81 88888.00 2018-01-27 01:51:28.000 27 7822.46 1037.03 54082.10 88888.00 2018-01-27 01:51:29.000 27 7821.91 1036.87 54082.38 88888.00 2018-01-27 01:51:30.000 27 7821.34 1036.71 54082.68 88888.00 2018-01-27 01:51:31.000 27 7820.76 1036.53 54082.96 88888.00 2018-01-27 01:51:32.000 27 7820.17 1036.34 54083.23 88888.00 2018-01-27 01:51:33.000 27 7819.55 1036.14 54083.49 88888.00 2018-01-27 01:51:34.000 27 7818.91 1035.91 54083.71 88888.00 2018-01-27 01:51:35.000 27 7818.24 1035.63 54083.90 88888.00 2018-01-27 01:51:36.000 27 7817.51 1035.33 54084.03 88888.00 2018-01-27 01:51:37.000 27 7816.76 1035.05 54084.11 88888.00 2018-01-27 01:51:38.000 27 7816.04 1034.74 54084.25 88888.00 2018-01-27 01:51:39.000 27 7815.36 1034.40 54084.41 88888.00 2018-01-27 01:51:40.000 27 7814.72 1034.09 54084.59 88888.00 2018-01-27 01:51:41.000 27 7814.09 1033.80 54084.78 88888.00 2018-01-27 01:51:42.000 27 7813.46 1033.51 54084.96 88888.00 2018-01-27 01:51:43.000 27 7812.85 1033.24 54085.15 88888.00 2018-01-27 01:51:44.000 27 7812.27 1033.00 54085.36 88888.00 2018-01-27 01:51:45.000 27 7811.70 1032.78 54085.57 88888.00 2018-01-27 01:51:46.000 27 7811.15 1032.60 54085.75 88888.00 2018-01-27 01:51:47.000 27 7810.60 1032.45 54085.94 88888.00 2018-01-27 01:51:48.000 27 7810.05 1032.27 54086.13 88888.00 2018-01-27 01:51:49.000 27 7809.49 1032.06 54086.32 88888.00 2018-01-27 01:51:50.000 27 7808.92 1031.80 54086.54 88888.00 2018-01-27 01:51:51.000 27 7808.38 1031.50 54086.76 88888.00 2018-01-27 01:51:52.000 27 7807.88 1031.18 54086.98 88888.00 2018-01-27 01:51:53.000 27 7807.38 1030.88 54087.18 88888.00 2018-01-27 01:51:54.000 27 7806.87 1030.66 54087.31 88888.00 2018-01-27 01:51:55.000 27 7806.31 1030.47 54087.37 88888.00 2018-01-27 01:51:56.000 27 7805.67 1030.28 54087.36 88888.00 2018-01-27 01:51:57.000 27 7804.97 1030.14 54087.29 88888.00 2018-01-27 01:51:58.000 27 7804.24 1030.05 54087.18 88888.00 2018-01-27 01:51:59.000 27 7803.51 1029.98 54087.09 88888.00 2018-01-27 01:52:00.000 27 7802.80 1029.95 54087.00 88888.00 2018-01-27 01:52:01.000 27 7802.09 1030.02 54086.89 88888.00 2018-01-27 01:52:02.000 27 7801.39 1030.16 54086.76 88888.00 2018-01-27 01:52:03.000 27 7800.66 1030.33 54086.60 88888.00 2018-01-27 01:52:04.000 27 7799.84 1030.54 54086.37 88888.00 2018-01-27 01:52:05.000 27 7798.97 1030.76 54086.11 88888.00 2018-01-27 01:52:06.000 27 7798.10 1030.94 54085.92 88888.00 2018-01-27 01:52:07.000 27 7797.25 1031.07 54085.82 88888.00 2018-01-27 01:52:08.000 27 7796.46 1031.18 54085.78 88888.00 2018-01-27 01:52:09.000 27 7795.70 1031.32 54085.75 88888.00 2018-01-27 01:52:10.000 27 7794.90 1031.46 54085.68 88888.00 2018-01-27 01:52:11.000 27 7794.08 1031.54 54085.61 88888.00 2018-01-27 01:52:12.000 27 7793.29 1031.60 54085.57 88888.00 2018-01-27 01:52:13.000 27 7792.52 1031.64 54085.56 88888.00 2018-01-27 01:52:14.000 27 7791.75 1031.66 54085.55 88888.00 2018-01-27 01:52:15.000 27 7791.00 1031.71 54085.55 88888.00 2018-01-27 01:52:16.000 27 7790.29 1031.78 54085.58 88888.00 2018-01-27 01:52:17.000 27 7789.61 1031.86 54085.61 88888.00 2018-01-27 01:52:18.000 27 7788.93 1031.97 54085.62 88888.00 2018-01-27 01:52:19.000 27 7788.30 1032.08 54085.66 88888.00 2018-01-27 01:52:20.000 27 7787.66 1032.20 54085.67 88888.00 2018-01-27 01:52:21.000 27 7786.93 1032.36 54085.58 88888.00 2018-01-27 01:52:22.000 27 7786.12 1032.54 54085.40 88888.00 2018-01-27 01:52:23.000 27 7785.28 1032.72 54085.18 88888.00 2018-01-27 01:52:24.000 27 7784.42 1032.87 54085.01 88888.00 2018-01-27 01:52:25.000 27 7783.52 1032.94 54084.88 88888.00 2018-01-27 01:52:26.000 27 7782.62 1032.93 54084.77 88888.00 2018-01-27 01:52:27.000 27 7781.72 1032.86 54084.70 88888.00 2018-01-27 01:52:28.000 27 7780.83 1032.68 54084.66 88888.00 2018-01-27 01:52:29.000 27 7779.93 1032.42 54084.64 88888.00 2018-01-27 01:52:30.000 27 7779.05 1032.08 54084.66 88888.00 2018-01-27 01:52:31.000 27 7778.22 1031.69 54084.71 88888.00 2018-01-27 01:52:32.000 27 7777.44 1031.28 54084.80 88888.00 2018-01-27 01:52:33.000 27 7776.78 1030.91 54084.96 88888.00 2018-01-27 01:52:34.000 27 7776.25 1030.60 54085.21 88888.00 2018-01-27 01:52:35.000 27 7775.82 1030.36 54085.45 88888.00 2018-01-27 01:52:36.000 27 7775.40 1030.21 54085.61 88888.00 2018-01-27 01:52:37.000 27 7774.96 1030.11 54085.71 88888.00 2018-01-27 01:52:38.000 27 7774.53 1029.98 54085.82 88888.00 2018-01-27 01:52:39.000 27 7774.14 1029.83 54085.96 88888.00 2018-01-27 01:52:40.000 27 7773.78 1029.62 54086.12 88888.00 2018-01-27 01:52:41.000 27 7773.42 1029.34 54086.26 88888.00 2018-01-27 01:52:42.000 27 7773.05 1029.07 54086.37 88888.00 2018-01-27 01:52:43.000 27 7772.67 1028.85 54086.43 88888.00 2018-01-27 01:52:44.000 27 7772.26 1028.65 54086.44 88888.00 2018-01-27 01:52:45.000 27 7771.81 1028.54 54086.40 88888.00 2018-01-27 01:52:46.000 27 7771.29 1028.52 54086.32 88888.00 2018-01-27 01:52:47.000 27 7770.78 1028.56 54086.22 88888.00 2018-01-27 01:52:48.000 27 7770.31 1028.69 54086.14 88888.00 2018-01-27 01:52:49.000 27 7769.86 1028.90 54086.06 88888.00 2018-01-27 01:52:50.000 27 7769.40 1029.12 54086.00 88888.00 2018-01-27 01:52:51.000 27 7768.92 1029.29 54085.97 88888.00 2018-01-27 01:52:52.000 27 7768.47 1029.39 54085.98 88888.00 2018-01-27 01:52:53.000 27 7768.03 1029.46 54086.01 88888.00 2018-01-27 01:52:54.000 27 7767.55 1029.49 54085.98 88888.00 2018-01-27 01:52:55.000 27 7767.00 1029.50 54085.89 88888.00 2018-01-27 01:52:56.000 27 7766.36 1029.49 54085.73 88888.00 2018-01-27 01:52:57.000 27 7765.62 1029.41 54085.50 88888.00 2018-01-27 01:52:58.000 27 7764.79 1029.27 54085.21 88888.00 2018-01-27 01:52:59.000 27 7763.91 1029.10 54084.90 88888.00 2018-01-27 01:53:00.000 27 7763.04 1028.93 54084.64 88888.00 2018-01-27 01:53:01.000 27 7762.20 1028.76 54084.42 88888.00 2018-01-27 01:53:02.000 27 7761.37 1028.64 54084.22 88888.00 2018-01-27 01:53:03.000 27 7760.54 1028.54 54084.03 88888.00 2018-01-27 01:53:04.000 27 7759.72 1028.43 54083.89 88888.00 2018-01-27 01:53:05.000 27 7758.96 1028.29 54083.82 88888.00 2018-01-27 01:53:06.000 27 7758.25 1028.17 54083.80 88888.00 2018-01-27 01:53:07.000 27 7757.58 1028.10 54083.80 88888.00 2018-01-27 01:53:08.000 27 7756.96 1028.10 54083.82 88888.00 2018-01-27 01:53:09.000 27 7756.36 1028.17 54083.84 88888.00 2018-01-27 01:53:10.000 27 7755.75 1028.28 54083.84 88888.00 2018-01-27 01:53:11.000 27 7755.16 1028.43 54083.84 88888.00 2018-01-27 01:53:12.000 27 7754.57 1028.62 54083.86 88888.00 2018-01-27 01:53:13.000 27 7753.96 1028.81 54083.88 88888.00 2018-01-27 01:53:14.000 27 7753.30 1029.00 54083.88 88888.00 2018-01-27 01:53:15.000 27 7752.59 1029.19 54083.88 88888.00 2018-01-27 01:53:16.000 27 7751.85 1029.37 54083.89 88888.00 2018-01-27 01:53:17.000 27 7751.11 1029.56 54083.96 88888.00 2018-01-27 01:53:18.000 27 7750.40 1029.73 54084.10 88888.00 2018-01-27 01:53:19.000 27 7749.69 1029.86 54084.29 88888.00 2018-01-27 01:53:20.000 27 7749.00 1029.93 54084.53 88888.00 2018-01-27 01:53:21.000 27 7748.33 1029.98 54084.79 88888.00 2018-01-27 01:53:22.000 27 7747.68 1029.98 54085.10 88888.00 2018-01-27 01:53:23.000 27 7747.07 1029.92 54085.45 88888.00 2018-01-27 01:53:24.000 27 7746.47 1029.81 54085.80 88888.00 2018-01-27 01:53:25.000 27 7745.87 1029.67 54086.13 88888.00 2018-01-27 01:53:26.000 27 7745.29 1029.50 54086.49 88888.00 2018-01-27 01:53:27.000 27 7744.75 1029.30 54086.89 88888.00 2018-01-27 01:53:28.000 27 7744.27 1029.07 54087.31 88888.00 2018-01-27 01:53:29.000 27 7743.87 1028.84 54087.80 88888.00 2018-01-27 01:53:30.000 27 7743.60 1028.63 54088.33 88888.00 2018-01-27 01:53:31.000 27 7743.48 1028.43 54088.93 88888.00 2018-01-27 01:53:32.000 27 7743.48 1028.23 54089.62 88888.00 2018-01-27 01:53:33.000 27 7743.56 1028.03 54090.34 88888.00 2018-01-27 01:53:34.000 27 7743.71 1027.84 54091.08 88888.00 2018-01-27 01:53:35.000 27 7743.92 1027.66 54091.83 88888.00 2018-01-27 01:53:36.000 27 7744.16 1027.53 54092.52 88888.00 2018-01-27 01:53:37.000 27 7744.38 1027.41 54093.12 88888.00 2018-01-27 01:53:38.000 27 7744.56 1027.29 54093.66 88888.00 2018-01-27 01:53:39.000 27 7744.70 1027.13 54094.15 88888.00 2018-01-27 01:53:40.000 27 7744.82 1026.94 54094.60 88888.00 2018-01-27 01:53:41.000 27 7744.89 1026.71 54095.02 88888.00 2018-01-27 01:53:42.000 27 7744.89 1026.41 54095.39 88888.00 2018-01-27 01:53:43.000 27 7744.78 1026.02 54095.71 88888.00 2018-01-27 01:53:44.000 27 7744.60 1025.53 54095.96 88888.00 2018-01-27 01:53:45.000 27 7744.40 1025.04 54096.18 88888.00 2018-01-27 01:53:46.000 27 7744.18 1024.57 54096.39 88888.00 2018-01-27 01:53:47.000 27 7743.93 1024.12 54096.55 88888.00 2018-01-27 01:53:48.000 27 7743.64 1023.67 54096.66 88888.00 2018-01-27 01:53:49.000 27 7743.30 1023.22 54096.71 88888.00 2018-01-27 01:53:50.000 27 7742.85 1022.71 54096.66 88888.00 2018-01-27 01:53:51.000 27 7742.28 1022.13 54096.53 88888.00 2018-01-27 01:53:52.000 27 7741.67 1021.57 54096.33 88888.00 2018-01-27 01:53:53.000 27 7741.10 1021.10 54096.16 88888.00 2018-01-27 01:53:54.000 27 7740.63 1020.73 54096.12 88888.00 2018-01-27 01:53:55.000 27 7740.27 1020.44 54096.16 88888.00 2018-01-27 01:53:56.000 27 7739.93 1020.17 54096.19 88888.00 2018-01-27 01:53:57.000 27 7739.54 1019.92 54096.16 88888.00 2018-01-27 01:53:58.000 27 7739.12 1019.71 54096.04 88888.00 2018-01-27 01:53:59.000 27 7738.74 1019.55 54095.89 88888.00 2018-01-27 01:54:00.000 27 7738.39 1019.45 54095.78 88888.00 2018-01-27 01:54:01.000 27 7738.05 1019.41 54095.66 88888.00 2018-01-27 01:54:02.000 27 7737.66 1019.43 54095.46 88888.00 2018-01-27 01:54:03.000 27 7737.25 1019.55 54095.20 88888.00 2018-01-27 01:54:04.000 27 7736.86 1019.75 54094.95 88888.00 2018-01-27 01:54:05.000 27 7736.49 1019.96 54094.76 88888.00 2018-01-27 01:54:06.000 27 7736.10 1020.18 54094.55 88888.00 2018-01-27 01:54:07.000 27 7735.69 1020.37 54094.32 88888.00 2018-01-27 01:54:08.000 27 7735.24 1020.56 54094.04 88888.00 2018-01-27 01:54:09.000 27 7734.74 1020.82 54093.66 88888.00 2018-01-27 01:54:10.000 27 7734.23 1021.11 54093.24 88888.00 2018-01-27 01:54:11.000 27 7733.77 1021.43 54092.87 88888.00 2018-01-27 01:54:12.000 27 7733.34 1021.77 54092.53 88888.00 2018-01-27 01:54:13.000 27 7732.90 1022.14 54092.16 88888.00 2018-01-27 01:54:14.000 27 7732.40 1022.51 54091.78 88888.00 2018-01-27 01:54:15.000 27 7731.90 1022.91 54091.39 88888.00 2018-01-27 01:54:16.000 27 7731.44 1023.39 54091.03 88888.00 2018-01-27 01:54:17.000 27 7731.00 1023.94 54090.66 88888.00 2018-01-27 01:54:18.000 27 7730.57 1024.56 54090.29 88888.00 2018-01-27 01:54:19.000 27 7730.21 1025.27 54089.97 88888.00 2018-01-27 01:54:20.000 27 7729.94 1026.02 54089.71 88888.00 2018-01-27 01:54:21.000 27 7729.66 1026.73 54089.44 88888.00 2018-01-27 01:54:22.000 27 7729.28 1027.41 54089.07 88888.00 2018-01-27 01:54:23.000 27 7728.83 1028.10 54088.62 88888.00 2018-01-27 01:54:24.000 27 7728.40 1028.77 54088.19 88888.00 2018-01-27 01:54:25.000 27 7727.99 1029.42 54087.78 88888.00 2018-01-27 01:54:26.000 27 7727.61 1030.06 54087.38 88888.00 2018-01-27 01:54:27.000 27 7727.27 1030.66 54087.02 88888.00 2018-01-27 01:54:28.000 27 7726.95 1031.17 54086.70 88888.00 2018-01-27 01:54:29.000 27 7726.64 1031.59 54086.38 88888.00 2018-01-27 01:54:30.000 27 7726.36 1031.96 54086.03 88888.00 2018-01-27 01:54:31.000 27 7726.04 1032.34 54085.64 88888.00 2018-01-27 01:54:32.000 27 7725.68 1032.76 54085.21 88888.00 2018-01-27 01:54:33.000 27 7725.29 1033.25 54084.75 88888.00 2018-01-27 01:54:34.000 27 7724.84 1033.82 54084.25 88888.00 2018-01-27 01:54:35.000 27 7724.33 1034.48 54083.71 88888.00 2018-01-27 01:54:36.000 27 7723.79 1035.18 54083.20 88888.00 2018-01-27 01:54:37.000 27 7723.24 1035.90 54082.73 88888.00 2018-01-27 01:54:38.000 27 7722.69 1036.66 54082.32 88888.00 2018-01-27 01:54:39.000 27 7722.14 1037.43 54081.98 88888.00 2018-01-27 01:54:40.000 27 7721.63 1038.18 54081.73 88888.00 2018-01-27 01:54:41.000 27 7721.15 1038.91 54081.55 88888.00 2018-01-27 01:54:42.000 27 7720.66 1039.58 54081.43 88888.00 2018-01-27 01:54:43.000 27 7720.19 1040.18 54081.34 88888.00 2018-01-27 01:54:44.000 27 7719.75 1040.73 54081.29 88888.00 2018-01-27 01:54:45.000 27 7719.35 1041.24 54081.31 88888.00 2018-01-27 01:54:46.000 27 7719.04 1041.69 54081.43 88888.00 2018-01-27 01:54:47.000 27 7718.83 1042.10 54081.63 88888.00 2018-01-27 01:54:48.000 27 7718.69 1042.51 54081.88 88888.00 2018-01-27 01:54:49.000 27 7718.58 1042.93 54082.15 88888.00 2018-01-27 01:54:50.000 27 7718.50 1043.32 54082.44 88888.00 2018-01-27 01:54:51.000 27 7718.41 1043.67 54082.70 88888.00 2018-01-27 01:54:52.000 27 7718.27 1043.97 54082.91 88888.00 2018-01-27 01:54:53.000 27 7718.10 1044.25 54083.08 88888.00 2018-01-27 01:54:54.000 27 7717.86 1044.49 54083.20 88888.00 2018-01-27 01:54:55.000 27 7717.52 1044.71 54083.26 88888.00 2018-01-27 01:54:56.000 27 7717.06 1044.90 54083.25 88888.00 2018-01-27 01:54:57.000 27 7716.46 1045.06 54083.14 88888.00 2018-01-27 01:54:58.000 27 7715.77 1045.19 54082.96 88888.00 2018-01-27 01:54:59.000 27 7715.01 1045.31 54082.73 88888.00 2018-01-27 01:55:00.000 27 7714.16 1045.43 54082.44 88888.00 2018-01-27 01:55:01.000 27 7713.26 1045.58 54082.12 88888.00 2018-01-27 01:55:02.000 27 7712.34 1045.76 54081.80 88888.00 2018-01-27 01:55:03.000 27 7711.38 1045.97 54081.49 88888.00 2018-01-27 01:55:04.000 27 7710.38 1046.23 54081.16 88888.00 2018-01-27 01:55:05.000 27 7709.33 1046.54 54080.78 88888.00 2018-01-27 01:55:06.000 27 7708.24 1046.90 54080.36 88888.00 2018-01-27 01:55:07.000 27 7707.16 1047.33 54079.96 88888.00 2018-01-27 01:55:08.000 27 7706.13 1047.77 54079.63 88888.00 2018-01-27 01:55:09.000 27 7705.14 1048.14 54079.35 88888.00 2018-01-27 01:55:10.000 27 7704.21 1048.53 54079.11 88888.00 2018-01-27 01:55:11.000 27 7703.33 1049.00 54078.89 88888.00 2018-01-27 01:55:12.000 27 7702.50 1049.50 54078.70 88888.00 2018-01-27 01:55:13.000 27 7701.78 1050.05 54078.58 88888.00 2018-01-27 01:55:14.000 27 7701.24 1050.72 54078.56 88888.00 2018-01-27 01:55:15.000 27 7700.80 1051.48 54078.60 88888.00 2018-01-27 01:55:16.000 27 7700.41 1052.27 54078.67 88888.00 2018-01-27 01:55:17.000 27 7700.09 1053.12 54078.79 88888.00 2018-01-27 01:55:18.000 27 7699.84 1054.00 54078.94 88888.00 2018-01-27 01:55:19.000 27 7699.61 1054.91 54079.10 88888.00 2018-01-27 01:55:20.000 27 7699.39 1055.86 54079.23 88888.00 2018-01-27 01:55:21.000 27 7699.15 1056.82 54079.34 88888.00 2018-01-27 01:55:22.000 27 7698.90 1057.73 54079.46 88888.00 2018-01-27 01:55:23.000 27 7698.65 1058.57 54079.59 88888.00 2018-01-27 01:55:24.000 27 7698.38 1059.33 54079.73 88888.00 2018-01-27 01:55:25.000 27 7698.11 1060.07 54079.86 88888.00 2018-01-27 01:55:26.000 27 7697.83 1060.81 54079.97 88888.00 2018-01-27 01:55:27.000 27 7697.57 1061.57 54080.05 88888.00 2018-01-27 01:55:28.000 27 7697.35 1062.39 54080.14 88888.00 2018-01-27 01:55:29.000 27 7697.16 1063.25 54080.26 88888.00 2018-01-27 01:55:30.000 27 7696.99 1064.14 54080.37 88888.00 2018-01-27 01:55:31.000 27 7696.80 1065.02 54080.43 88888.00 2018-01-27 01:55:32.000 27 7696.62 1065.93 54080.49 88888.00 2018-01-27 01:55:33.000 27 7696.46 1066.87 54080.56 88888.00 2018-01-27 01:55:34.000 27 7696.35 1067.84 54080.66 88888.00 2018-01-27 01:55:35.000 27 7696.25 1068.80 54080.76 88888.00 2018-01-27 01:55:36.000 27 7696.10 1069.74 54080.82 88888.00 2018-01-27 01:55:37.000 27 7695.93 1070.69 54080.86 88888.00 2018-01-27 01:55:38.000 27 7695.76 1071.64 54080.91 88888.00 2018-01-27 01:55:39.000 27 7695.60 1072.57 54080.97 88888.00 2018-01-27 01:55:40.000 27 7695.38 1073.47 54081.00 88888.00 2018-01-27 01:55:41.000 27 7695.13 1074.34 54081.04 88888.00 2018-01-27 01:55:42.000 27 7694.89 1075.15 54081.11 88888.00 2018-01-27 01:55:43.000 27 7694.65 1075.90 54081.23 88888.00 2018-01-27 01:55:44.000 27 7694.39 1076.57 54081.36 88888.00 2018-01-27 01:55:45.000 27 7694.12 1077.15 54081.51 88888.00 2018-01-27 01:55:46.000 27 7693.86 1077.62 54081.71 88888.00 2018-01-27 01:55:47.000 27 7693.61 1077.98 54081.96 88888.00 2018-01-27 01:55:48.000 27 7693.36 1078.25 54082.26 88888.00 2018-01-27 01:55:49.000 27 7693.15 1078.45 54082.62 88888.00 2018-01-27 01:55:50.000 27 7693.01 1078.58 54083.04 88888.00 2018-01-27 01:55:51.000 27 7692.88 1078.61 54083.52 88888.00 2018-01-27 01:55:52.000 27 7692.76 1078.50 54084.04 88888.00 2018-01-27 01:55:53.000 27 7692.67 1078.26 54084.59 88888.00 2018-01-27 01:55:54.000 27 7692.57 1077.90 54085.14 88888.00 2018-01-27 01:55:55.000 27 7692.44 1077.46 54085.70 88888.00 2018-01-27 01:55:56.000 27 7692.28 1076.99 54086.21 88888.00 2018-01-27 01:55:57.000 27 7692.05 1076.49 54086.64 88888.00 2018-01-27 01:55:58.000 27 7691.74 1075.98 54086.97 88888.00 2018-01-27 01:55:59.000 27 7691.42 1075.52 54087.29 88888.00 2018-01-27 01:56:00.000 27 7691.11 1075.09 54087.66 88888.00 2018-01-27 01:56:01.000 27 7690.80 1074.64 54088.08 88888.00 2018-01-27 01:56:02.000 27 7690.51 1074.15 54088.50 88888.00 2018-01-27 01:56:03.000 27 7690.20 1073.63 54088.93 88888.00 2018-01-27 01:56:04.000 27 7689.87 1073.09 54089.36 88888.00 2018-01-27 01:56:05.000 27 7689.53 1072.49 54089.78 88888.00 2018-01-27 01:56:06.000 27 7689.12 1071.83 54090.18 88888.00 2018-01-27 01:56:07.000 27 7688.63 1071.11 54090.56 88888.00 2018-01-27 01:56:08.000 27 7688.09 1070.35 54090.91 88888.00 2018-01-27 01:56:09.000 27 7687.51 1069.58 54091.29 88888.00 2018-01-27 01:56:10.000 27 7686.94 1068.81 54091.73 88888.00 2018-01-27 01:56:11.000 27 7686.37 1067.96 54092.21 88888.00 2018-01-27 01:56:12.000 27 7685.82 1067.05 54092.72 88888.00 2018-01-27 01:56:13.000 27 7685.27 1066.09 54093.27 88888.00 2018-01-27 01:56:14.000 27 7684.72 1065.08 54093.85 88888.00 2018-01-27 01:56:15.000 27 7684.18 1064.01 54094.45 88888.00 2018-01-27 01:56:16.000 27 7683.68 1062.91 54095.09 88888.00 2018-01-27 01:56:17.000 27 7683.26 1061.77 54095.76 88888.00 2018-01-27 01:56:18.000 27 7682.87 1060.62 54096.45 88888.00 2018-01-27 01:56:19.000 27 7682.54 1059.48 54097.11 88888.00 2018-01-27 01:56:20.000 27 7682.26 1058.39 54097.75 88888.00 2018-01-27 01:56:21.000 27 7681.99 1057.26 54098.38 88888.00 2018-01-27 01:56:22.000 27 7681.70 1056.00 54099.00 88888.00 2018-01-27 01:56:23.000 27 7681.41 1054.57 54099.60 88888.00 2018-01-27 01:56:24.000 27 7681.10 1053.08 54100.13 88888.00 2018-01-27 01:56:25.000 27 7680.79 1051.71 54100.61 88888.00 2018-01-27 01:56:26.000 27 7680.54 1050.52 54101.07 88888.00 2018-01-27 01:56:27.000 27 7680.40 1049.47 54101.53 88888.00 2018-01-27 01:56:28.000 27 7680.35 1048.49 54102.00 88888.00 2018-01-27 01:56:29.000 27 7680.39 1047.51 54102.48 88888.00 2018-01-27 01:56:30.000 27 7680.48 1046.48 54102.95 88888.00 2018-01-27 01:56:31.000 27 7680.62 1045.41 54103.45 88888.00 2018-01-27 01:56:32.000 27 7680.77 1044.32 54103.95 88888.00 2018-01-27 01:56:33.000 27 7680.92 1043.26 54104.41 88888.00 2018-01-27 01:56:34.000 27 7681.11 1042.30 54104.84 88888.00 2018-01-27 01:56:35.000 27 7681.35 1041.45 54105.27 88888.00 2018-01-27 01:56:36.000 27 7681.66 1040.64 54105.74 88888.00 2018-01-27 01:56:37.000 27 7682.01 1039.84 54106.25 88888.00 2018-01-27 01:56:38.000 27 7682.40 1039.07 54106.77 88888.00 2018-01-27 01:56:39.000 27 7682.77 1038.30 54107.27 88888.00 2018-01-27 01:56:40.000 27 7683.13 1037.53 54107.75 88888.00 2018-01-27 01:56:41.000 27 7683.46 1036.73 54108.20 88888.00 2018-01-27 01:56:42.000 27 7683.77 1035.92 54108.61 88888.00 2018-01-27 01:56:43.000 27 7684.03 1035.05 54108.99 88888.00 2018-01-27 01:56:44.000 27 7684.25 1034.13 54109.34 88888.00 2018-01-27 01:56:45.000 27 7684.44 1033.17 54109.64 88888.00 2018-01-27 01:56:46.000 27 7684.57 1032.19 54109.83 88888.00 2018-01-27 01:56:47.000 27 7684.65 1031.24 54109.95 88888.00 2018-01-27 01:56:48.000 27 7684.73 1030.36 54110.09 88888.00 2018-01-27 01:56:49.000 27 7684.88 1029.56 54110.27 88888.00 2018-01-27 01:56:50.000 27 7685.09 1028.81 54110.54 88888.00 2018-01-27 01:56:51.000 27 7685.35 1028.12 54110.87 88888.00 2018-01-27 01:56:52.000 27 7685.66 1027.49 54111.23 88888.00 2018-01-27 01:56:53.000 27 7686.01 1026.92 54111.59 88888.00 2018-01-27 01:56:54.000 27 7686.44 1026.37 54111.99 88888.00 2018-01-27 01:56:55.000 27 7686.91 1025.79 54112.39 88888.00 2018-01-27 01:56:56.000 27 7687.38 1025.16 54112.77 88888.00 2018-01-27 01:56:57.000 27 7687.86 1024.49 54113.12 88888.00 2018-01-27 01:56:58.000 27 7688.36 1023.82 54113.45 88888.00 2018-01-27 01:56:59.000 27 7688.88 1023.18 54113.77 88888.00 2018-01-27 01:57:00.000 27 7689.44 1022.52 54114.10 88888.00 2018-01-27 01:57:01.000 27 7690.03 1021.83 54114.43 88888.00 2018-01-27 01:57:02.000 27 7690.63 1021.13 54114.72 88888.00 2018-01-27 01:57:03.000 27 7691.21 1020.41 54114.97 88888.00 2018-01-27 01:57:04.000 27 7691.78 1019.70 54115.16 88888.00 2018-01-27 01:57:05.000 27 7692.33 1019.02 54115.30 88888.00 2018-01-27 01:57:06.000 27 7692.86 1018.38 54115.40 88888.00 2018-01-27 01:57:07.000 27 7693.40 1017.75 54115.49 88888.00 2018-01-27 01:57:08.000 27 7693.93 1017.17 54115.57 88888.00 2018-01-27 01:57:09.000 27 7694.43 1016.66 54115.63 88888.00 2018-01-27 01:57:10.000 27 7694.93 1016.22 54115.67 88888.00 2018-01-27 01:57:11.000 27 7695.47 1015.86 54115.73 88888.00 2018-01-27 01:57:12.000 27 7696.05 1015.57 54115.81 88888.00 2018-01-27 01:57:13.000 27 7696.66 1015.33 54115.92 88888.00 2018-01-27 01:57:14.000 27 7697.28 1015.11 54116.06 88888.00 2018-01-27 01:57:15.000 27 7697.94 1014.87 54116.23 88888.00 2018-01-27 01:57:16.000 27 7698.64 1014.62 54116.43 88888.00 2018-01-27 01:57:17.000 27 7699.38 1014.34 54116.67 88888.00 2018-01-27 01:57:18.000 27 7700.14 1014.03 54116.95 88888.00 2018-01-27 01:57:19.000 27 7700.92 1013.69 54117.23 88888.00 2018-01-27 01:57:20.000 27 7701.74 1013.34 54117.53 88888.00 2018-01-27 01:57:21.000 27 7702.59 1012.99 54117.86 88888.00 2018-01-27 01:57:22.000 27 7703.45 1012.62 54118.20 88888.00 2018-01-27 01:57:23.000 27 7704.35 1012.25 54118.53 88888.00 2018-01-27 01:57:24.000 27 7705.30 1011.90 54118.88 88888.00 2018-01-27 01:57:25.000 27 7706.29 1011.58 54119.23 88888.00 2018-01-27 01:57:26.000 27 7707.34 1011.30 54119.57 88888.00 2018-01-27 01:57:27.000 27 7708.45 1011.05 54119.89 88888.00 2018-01-27 01:57:28.000 27 7709.55 1010.75 54120.18 88888.00 2018-01-27 01:57:29.000 27 7710.59 1010.32 54120.38 88888.00 2018-01-27 01:57:30.000 27 7711.55 1009.74 54120.52 88888.00 2018-01-27 01:57:31.000 27 7712.44 1008.99 54120.61 88888.00 2018-01-27 01:57:32.000 27 7713.30 1008.11 54120.68 88888.00 2018-01-27 01:57:33.000 27 7714.14 1007.12 54120.71 88888.00 2018-01-27 01:57:34.000 27 7714.91 1006.14 54120.63 88888.00 2018-01-27 01:57:35.000 27 7715.60 1005.21 54120.46 88888.00 2018-01-27 01:57:36.000 27 7716.23 1004.27 54120.25 88888.00 2018-01-27 01:57:37.000 27 7716.83 1003.29 54120.03 88888.00 2018-01-27 01:57:38.000 27 7717.44 1002.38 54119.79 88888.00 2018-01-27 01:57:39.000 27 7718.04 1001.68 54119.50 88888.00 2018-01-27 01:57:40.000 27 7718.64 1001.18 54119.19 88888.00 2018-01-27 01:57:41.000 27 7719.21 1000.71 54118.91 88888.00 2018-01-27 01:57:42.000 27 7719.73 1000.20 54118.62 88888.00 2018-01-27 01:57:43.000 27 7720.15 999.70 54118.27 88888.00 2018-01-27 01:57:44.000 27 7720.50 999.29 54117.85 88888.00 2018-01-27 01:57:45.000 27 7720.81 998.98 54117.45 88888.00 2018-01-27 01:57:46.000 27 7721.08 998.75 54117.08 88888.00 2018-01-27 01:57:47.000 27 7721.29 998.53 54116.71 88888.00 2018-01-27 01:57:48.000 27 7721.44 998.30 54116.31 88888.00 2018-01-27 01:57:49.000 27 7721.54 998.10 54115.91 88888.00 2018-01-27 01:57:50.000 27 7721.58 997.89 54115.48 88888.00 2018-01-27 01:57:51.000 27 7721.55 997.63 54115.04 88888.00 2018-01-27 01:57:52.000 27 7721.48 997.35 54114.58 88888.00 2018-01-27 01:57:53.000 27 7721.39 997.07 54114.09 88888.00 2018-01-27 01:57:54.000 27 7721.22 996.79 54113.60 88888.00 2018-01-27 01:57:55.000 27 7720.98 996.45 54113.10 88888.00 2018-01-27 01:57:56.000 27 7720.70 995.99 54112.60 88888.00 2018-01-27 01:57:57.000 27 7720.38 995.37 54112.11 88888.00 2018-01-27 01:57:58.000 27 7720.06 994.61 54111.62 88888.00 2018-01-27 01:57:59.000 27 7719.74 993.74 54111.10 88888.00 2018-01-27 01:58:00.000 27 7719.36 992.69 54110.56 88888.00 2018-01-27 01:58:01.000 27 7718.95 991.47 54110.00 88888.00 2018-01-27 01:58:02.000 27 7718.58 990.27 54109.41 88888.00 2018-01-27 01:58:03.000 27 7718.28 989.24 54108.81 88888.00 2018-01-27 01:58:04.000 27 7718.07 988.43 54108.19 88888.00 2018-01-27 01:58:05.000 27 7717.95 987.78 54107.57 88888.00 2018-01-27 01:58:06.000 27 7717.91 987.23 54106.96 88888.00 2018-01-27 01:58:07.000 27 7717.93 986.80 54106.38 88888.00 2018-01-27 01:58:08.000 27 7718.00 986.46 54105.83 88888.00 2018-01-27 01:58:09.000 27 7718.14 986.16 54105.33 88888.00 2018-01-27 01:58:10.000 27 7718.29 985.77 54104.85 88888.00 2018-01-27 01:58:11.000 27 7718.40 985.28 54104.33 88888.00 2018-01-27 01:58:12.000 27 7718.44 984.78 54103.71 88888.00 2018-01-27 01:58:13.000 27 7718.40 984.35 54102.98 88888.00 2018-01-27 01:58:14.000 27 7718.29 983.97 54102.23 88888.00 2018-01-27 01:58:15.000 27 7718.11 983.60 54101.46 88888.00 2018-01-27 01:58:16.000 27 7717.85 983.14 54100.68 88888.00 2018-01-27 01:58:17.000 27 7717.50 982.45 54099.95 88888.00 2018-01-27 01:58:18.000 27 7717.10 981.50 54099.25 88888.00 2018-01-27 01:58:19.000 27 7716.70 980.51 54098.48 88888.00 2018-01-27 01:58:20.000 27 7716.34 979.68 54097.68 88888.00 2018-01-27 01:58:21.000 27 7716.02 978.96 54096.89 88888.00 2018-01-27 01:58:22.000 27 7715.69 978.24 54096.09 88888.00 2018-01-27 01:58:23.000 27 7715.31 977.53 54095.26 88888.00 2018-01-27 01:58:24.000 27 7714.95 976.89 54094.47 88888.00 2018-01-27 01:58:25.000 27 7714.63 976.38 54093.77 88888.00 2018-01-27 01:58:26.000 27 7714.36 976.03 54093.19 88888.00 2018-01-27 01:58:27.000 27 7714.13 975.78 54092.68 88888.00 2018-01-27 01:58:28.000 27 7713.97 975.64 54092.24 88888.00 2018-01-27 01:58:29.000 27 7713.90 975.63 54091.84 88888.00 2018-01-27 01:58:30.000 27 7713.83 975.66 54091.44 88888.00 2018-01-27 01:58:31.000 27 7713.75 975.59 54091.06 88888.00 2018-01-27 01:58:32.000 27 7713.69 975.42 54090.70 88888.00 2018-01-27 01:58:33.000 27 7713.62 975.35 54090.27 88888.00 2018-01-27 01:58:34.000 27 7713.51 975.44 54089.79 88888.00 2018-01-27 01:58:35.000 27 7713.40 975.62 54089.38 88888.00 2018-01-27 01:58:36.000 27 7713.33 975.85 54089.10 88888.00 2018-01-27 01:58:37.000 27 7713.33 976.15 54088.92 88888.00 2018-01-27 01:58:38.000 27 7713.41 976.54 54088.80 88888.00 2018-01-27 01:58:39.000 27 7713.53 976.97 54088.69 88888.00 2018-01-27 01:58:40.000 27 7713.69 977.38 54088.61 88888.00 2018-01-27 01:58:41.000 27 7713.92 977.82 54088.54 88888.00 2018-01-27 01:58:42.000 27 7714.18 978.28 54088.46 88888.00 2018-01-27 01:58:43.000 27 7714.44 978.75 54088.41 88888.00 2018-01-27 01:58:44.000 27 7714.69 979.18 54088.39 88888.00 2018-01-27 01:58:45.000 27 7714.90 979.53 54088.38 88888.00 2018-01-27 01:58:46.000 27 7715.07 979.90 54088.34 88888.00 2018-01-27 01:58:47.000 27 7715.26 980.32 54088.28 88888.00 2018-01-27 01:58:48.000 27 7715.51 980.78 54088.27 88888.00 2018-01-27 01:58:49.000 27 7715.80 981.26 54088.31 88888.00 2018-01-27 01:58:50.000 27 7716.12 981.75 54088.42 88888.00 2018-01-27 01:58:51.000 27 7716.46 982.17 54088.61 88888.00 2018-01-27 01:58:52.000 27 7716.79 982.48 54088.79 88888.00 2018-01-27 01:58:53.000 27 7717.08 982.76 54088.89 88888.00 2018-01-27 01:58:54.000 27 7717.39 983.08 54088.96 88888.00 2018-01-27 01:58:55.000 27 7717.75 983.39 54089.05 88888.00 2018-01-27 01:58:56.000 27 7718.14 983.62 54089.16 88888.00 2018-01-27 01:58:57.000 27 7718.55 983.77 54089.25 88888.00 2018-01-27 01:58:58.000 27 7718.96 983.89 54089.29 88888.00 2018-01-27 01:58:59.000 27 7719.39 984.01 54089.35 88888.00 2018-01-27 01:59:00.000 27 7719.83 984.17 54089.44 88888.00 2018-01-27 01:59:01.000 27 7720.29 984.45 54089.55 88888.00 2018-01-27 01:59:02.000 27 7720.78 984.89 54089.68 88888.00 2018-01-27 01:59:03.000 27 7721.28 985.38 54089.84 88888.00 2018-01-27 01:59:04.000 27 7721.76 985.84 54090.03 88888.00 2018-01-27 01:59:05.000 27 7722.23 986.31 54090.20 88888.00 2018-01-27 01:59:06.000 27 7722.67 986.86 54090.38 88888.00 2018-01-27 01:59:07.000 27 7723.12 987.49 54090.56 88888.00 2018-01-27 01:59:08.000 27 7723.56 988.17 54090.72 88888.00 2018-01-27 01:59:09.000 27 7723.97 988.91 54090.87 88888.00 2018-01-27 01:59:10.000 27 7724.38 989.67 54091.05 88888.00 2018-01-27 01:59:11.000 27 7724.81 990.47 54091.26 88888.00 2018-01-27 01:59:12.000 27 7725.28 991.30 54091.50 88888.00 2018-01-27 01:59:13.000 27 7725.76 992.10 54091.77 88888.00 2018-01-27 01:59:14.000 27 7726.25 992.82 54092.07 88888.00 2018-01-27 01:59:15.000 27 7726.70 993.41 54092.35 88888.00 2018-01-27 01:59:16.000 27 7727.13 993.88 54092.64 88888.00 2018-01-27 01:59:17.000 27 7727.53 994.25 54092.94 88888.00 2018-01-27 01:59:18.000 27 7727.91 994.55 54093.21 88888.00 2018-01-27 01:59:19.000 27 7728.24 994.78 54093.42 88888.00 2018-01-27 01:59:20.000 27 7728.48 994.95 54093.55 88888.00 2018-01-27 01:59:21.000 27 7728.64 995.09 54093.64 88888.00 2018-01-27 01:59:22.000 27 7728.77 995.21 54093.71 88888.00 2018-01-27 01:59:23.000 27 7728.90 995.30 54093.79 88888.00 2018-01-27 01:59:24.000 27 7729.02 995.33 54093.88 88888.00 2018-01-27 01:59:25.000 27 7729.17 995.32 54094.01 88888.00 2018-01-27 01:59:26.000 27 7729.35 995.30 54094.17 88888.00 2018-01-27 01:59:27.000 27 7729.57 995.28 54094.30 88888.00 2018-01-27 01:59:28.000 27 7729.81 995.30 54094.41 88888.00 2018-01-27 01:59:29.000 27 7730.09 995.38 54094.51 88888.00 2018-01-27 01:59:30.000 27 7730.39 995.50 54094.62 88888.00 2018-01-27 01:59:31.000 27 7730.73 995.65 54094.74 88888.00 2018-01-27 01:59:32.000 27 7731.09 995.81 54094.86 88888.00 2018-01-27 01:59:33.000 27 7731.44 995.96 54095.00 88888.00 2018-01-27 01:59:34.000 27 7731.77 996.07 54095.10 88888.00 2018-01-27 01:59:35.000 27 7732.07 996.17 54095.14 88888.00 2018-01-27 01:59:36.000 27 7732.35 996.31 54095.16 88888.00 2018-01-27 01:59:37.000 27 7732.61 996.48 54095.17 88888.00 2018-01-27 01:59:38.000 27 7732.85 996.69 54095.20 88888.00 2018-01-27 01:59:39.000 27 7733.11 996.95 54095.25 88888.00 2018-01-27 01:59:40.000 27 7733.40 997.23 54095.35 88888.00 2018-01-27 01:59:41.000 27 7733.68 997.51 54095.45 88888.00 2018-01-27 01:59:42.000 27 7733.96 997.76 54095.55 88888.00 2018-01-27 01:59:43.000 27 7734.23 997.98 54095.66 88888.00 2018-01-27 01:59:44.000 27 7734.52 998.17 54095.81 88888.00 2018-01-27 01:59:45.000 27 7734.84 998.37 54095.99 88888.00 2018-01-27 01:59:46.000 27 7735.19 998.55 54096.18 88888.00 2018-01-27 01:59:47.000 27 7735.56 998.71 54096.39 88888.00 2018-01-27 01:59:48.000 27 7735.94 998.85 54096.59 88888.00 2018-01-27 01:59:49.000 27 7736.32 998.96 54096.77 88888.00 2018-01-27 01:59:50.000 27 7736.67 999.06 54096.90 88888.00 2018-01-27 01:59:51.000 27 7736.99 999.17 54096.98 88888.00 2018-01-27 01:59:52.000 27 7737.27 999.29 54097.02 88888.00 2018-01-27 01:59:53.000 27 7737.53 999.42 54097.04 88888.00 2018-01-27 01:59:54.000 27 7737.79 999.57 54097.04 88888.00 2018-01-27 01:59:55.000 27 7738.06 999.72 54097.07 88888.00 2018-01-27 01:59:56.000 27 7738.30 999.86 54097.09 88888.00 2018-01-27 01:59:57.000 27 7738.49 1000.02 54097.07 88888.00 2018-01-27 01:59:58.000 27 7738.65 1000.23 54096.98 88888.00 2018-01-27 01:59:59.000 27 7738.77 1000.45 54096.86 88888.00 2018-01-27 02:00:00.000 27 7738.87 1000.65 54096.75 88888.00 2018-01-27 02:00:01.000 27 7738.94 1000.82 54096.64 88888.00 2018-01-27 02:00:02.000 27 7739.01 1000.97 54096.54 88888.00 2018-01-27 02:00:03.000 27 7739.09 1001.12 54096.46 88888.00 2018-01-27 02:00:04.000 27 7739.15 1001.28 54096.36 88888.00 2018-01-27 02:00:05.000 27 7739.21 1001.46 54096.27 88888.00 2018-01-27 02:00:06.000 27 7739.27 1001.63 54096.19 88888.00 2018-01-27 02:00:07.000 27 7739.32 1001.80 54096.11 88888.00 2018-01-27 02:00:08.000 27 7739.35 1001.92 54096.00 88888.00 2018-01-27 02:00:09.000 27 7739.33 1002.00 54095.89 88888.00 2018-01-27 02:00:10.000 27 7739.30 1002.01 54095.78 88888.00 2018-01-27 02:00:11.000 27 7739.26 1001.95 54095.65 88888.00 2018-01-27 02:00:12.000 27 7739.22 1001.84 54095.52 88888.00 2018-01-27 02:00:13.000 27 7739.18 1001.71 54095.39 88888.00 2018-01-27 02:00:14.000 27 7739.13 1001.60 54095.25 88888.00 2018-01-27 02:00:15.000 27 7739.08 1001.51 54095.10 88888.00 2018-01-27 02:00:16.000 27 7738.99 1001.46 54094.93 88888.00 2018-01-27 02:00:17.000 27 7738.90 1001.50 54094.76 88888.00 2018-01-27 02:00:18.000 27 7738.80 1001.58 54094.59 88888.00 2018-01-27 02:00:19.000 27 7738.67 1001.68 54094.41 88888.00 2018-01-27 02:00:20.000 27 7738.50 1001.75 54094.21 88888.00 2018-01-27 02:00:21.000 27 7738.35 1001.84 54094.01 88888.00 2018-01-27 02:00:22.000 27 7738.21 1002.00 54093.79 88888.00 2018-01-27 02:00:23.000 27 7738.07 1002.22 54093.57 88888.00 2018-01-27 02:00:24.000 27 7737.92 1002.45 54093.38 88888.00 2018-01-27 02:00:25.000 27 7737.73 1002.69 54093.16 88888.00 2018-01-27 02:00:26.000 27 7737.50 1002.89 54092.92 88888.00 2018-01-27 02:00:27.000 27 7737.28 1003.06 54092.69 88888.00 2018-01-27 02:00:28.000 27 7737.08 1003.21 54092.50 88888.00 2018-01-27 02:00:29.000 27 7736.91 1003.34 54092.37 88888.00 2018-01-27 02:00:30.000 27 7736.76 1003.45 54092.27 88888.00 2018-01-27 02:00:31.000 27 7736.65 1003.56 54092.23 88888.00 2018-01-27 02:00:32.000 27 7736.62 1003.69 54092.25 88888.00 2018-01-27 02:00:33.000 27 7736.64 1003.86 54092.31 88888.00 2018-01-27 02:00:34.000 27 7736.70 1004.03 54092.40 88888.00 2018-01-27 02:00:35.000 27 7736.79 1004.19 54092.52 88888.00 2018-01-27 02:00:36.000 27 7736.93 1004.32 54092.69 88888.00 2018-01-27 02:00:37.000 27 7737.16 1004.44 54092.94 88888.00 2018-01-27 02:00:38.000 27 7737.48 1004.54 54093.26 88888.00 2018-01-27 02:00:39.000 27 7737.84 1004.63 54093.61 88888.00 2018-01-27 02:00:40.000 27 7738.20 1004.68 54093.97 88888.00 2018-01-27 02:00:41.000 27 7738.57 1004.68 54094.33 88888.00 2018-01-27 02:00:42.000 27 7738.93 1004.64 54094.67 88888.00 2018-01-27 02:00:43.000 27 7739.27 1004.54 54095.00 88888.00 2018-01-27 02:00:44.000 27 7739.60 1004.37 54095.35 88888.00 2018-01-27 02:00:45.000 27 7739.94 1004.15 54095.70 88888.00 2018-01-27 02:00:46.000 27 7740.30 1003.90 54096.05 88888.00 2018-01-27 02:00:47.000 27 7740.67 1003.62 54096.41 88888.00 2018-01-27 02:00:48.000 27 7741.10 1003.32 54096.80 88888.00 2018-01-27 02:00:49.000 27 7741.60 1003.00 54097.21 88888.00 2018-01-27 02:00:50.000 27 7742.11 1002.62 54097.62 88888.00 2018-01-27 02:00:51.000 27 7742.62 1002.21 54098.00 88888.00 2018-01-27 02:00:52.000 27 7743.15 1001.75 54098.38 88888.00 2018-01-27 02:00:53.000 27 7743.69 1001.29 54098.71 88888.00 2018-01-27 02:00:54.000 27 7744.26 1000.92 54098.99 88888.00 2018-01-27 02:00:55.000 27 7744.85 1000.65 54099.17 88888.00 2018-01-27 02:00:56.000 27 7745.39 1000.49 54099.23 88888.00 2018-01-27 02:00:57.000 27 7745.85 1000.40 54099.18 88888.00 2018-01-27 02:00:58.000 27 7746.21 1000.31 54099.04 88888.00 2018-01-27 02:00:59.000 27 7746.48 1000.20 54098.82 88888.00 2018-01-27 02:01:00.000 27 7746.63 1000.07 54098.53 88888.00 2018-01-27 02:01:01.000 27 7746.63 999.89 54098.15 88888.00 2018-01-27 02:01:02.000 27 7746.51 999.65 54097.71 88888.00 2018-01-27 02:01:03.000 27 7746.33 999.34 54097.25 88888.00 2018-01-27 02:01:04.000 27 7746.11 998.95 54096.84 88888.00 2018-01-27 02:01:05.000 27 7745.86 998.43 54096.47 88888.00 2018-01-27 02:01:06.000 27 7745.55 997.80 54096.08 88888.00 2018-01-27 02:01:07.000 27 7745.21 997.12 54095.65 88888.00 2018-01-27 02:01:08.000 27 7744.96 996.50 54095.30 88888.00 2018-01-27 02:01:09.000 27 7744.90 995.99 54095.09 88888.00 2018-01-27 02:01:10.000 27 7744.99 995.54 54094.99 88888.00 2018-01-27 02:01:11.000 27 7745.14 995.11 54094.89 88888.00 2018-01-27 02:01:12.000 27 7745.29 994.67 54094.79 88888.00 2018-01-27 02:01:13.000 27 7745.43 994.23 54094.65 88888.00 2018-01-27 02:01:14.000 27 7745.60 993.81 54094.49 88888.00 2018-01-27 02:01:15.000 27 7745.78 993.42 54094.33 88888.00 2018-01-27 02:01:16.000 27 7745.94 993.05 54094.16 88888.00 2018-01-27 02:01:17.000 27 7746.07 992.65 54093.98 88888.00 2018-01-27 02:01:18.000 27 7746.12 992.19 54093.73 88888.00 2018-01-27 02:01:19.000 27 7746.10 991.70 54093.42 88888.00 2018-01-27 02:01:20.000 27 7746.02 991.15 54093.10 88888.00 2018-01-27 02:01:21.000 27 7745.92 990.59 54092.75 88888.00 2018-01-27 02:01:22.000 27 7745.79 990.03 54092.36 88888.00 2018-01-27 02:01:23.000 27 7745.66 989.45 54091.98 88888.00 2018-01-27 02:01:24.000 27 7745.52 988.85 54091.60 88888.00 2018-01-27 02:01:25.000 27 7745.36 988.23 54091.21 88888.00 2018-01-27 02:01:26.000 27 7745.18 987.55 54090.79 88888.00 2018-01-27 02:01:27.000 27 7745.00 986.85 54090.38 88888.00 2018-01-27 02:01:28.000 27 7744.87 986.16 54090.00 88888.00 2018-01-27 02:01:29.000 27 7744.82 985.52 54089.68 88888.00 2018-01-27 02:01:30.000 27 7744.86 984.98 54089.41 88888.00 2018-01-27 02:01:31.000 27 7744.96 984.51 54089.20 88888.00 2018-01-27 02:01:32.000 27 7745.10 984.01 54088.99 88888.00 2018-01-27 02:01:33.000 27 7745.25 983.51 54088.73 88888.00 2018-01-27 02:01:34.000 27 7745.42 983.11 54088.43 88888.00 2018-01-27 02:01:35.000 27 7745.64 982.83 54088.13 88888.00 2018-01-27 02:01:36.000 27 7745.92 982.59 54087.91 88888.00 2018-01-27 02:01:37.000 27 7746.22 982.33 54087.71 88888.00 2018-01-27 02:01:38.000 27 7746.48 982.09 54087.41 88888.00 2018-01-27 02:01:39.000 27 7746.71 981.93 54087.02 88888.00 2018-01-27 02:01:40.000 27 7746.88 981.83 54086.56 88888.00 2018-01-27 02:01:41.000 27 7746.98 981.74 54086.02 88888.00 2018-01-27 02:01:42.000 27 7747.01 981.71 54085.31 88888.00 2018-01-27 02:01:43.000 27 7746.86 981.77 54084.32 88888.00 2018-01-27 02:01:44.000 27 7746.50 981.82 54083.13 88888.00 2018-01-27 02:01:45.000 27 7746.09 981.98 54081.90 88888.00 2018-01-27 02:01:46.000 27 7745.73 982.34 54080.70 88888.00 2018-01-27 02:01:47.000 27 7745.38 982.76 54079.55 88888.00 2018-01-27 02:01:48.000 27 7745.05 983.03 54078.51 88888.00 2018-01-27 02:01:49.000 27 7744.77 983.12 54077.56 88888.00 2018-01-27 02:01:50.000 27 7744.51 983.13 54076.67 88888.00 2018-01-27 02:01:51.000 27 7744.28 983.08 54075.88 88888.00 2018-01-27 02:01:52.000 27 7744.07 982.90 54075.22 88888.00 2018-01-27 02:01:53.000 27 7743.84 982.51 54074.65 88888.00 2018-01-27 02:01:54.000 27 7743.52 981.96 54074.05 88888.00 2018-01-27 02:01:55.000 27 7743.20 981.43 54073.37 88888.00 2018-01-27 02:01:56.000 27 7742.97 981.12 54072.65 88888.00 2018-01-27 02:01:57.000 27 7742.76 980.99 54071.91 88888.00 2018-01-27 02:01:58.000 27 7742.52 980.92 54071.17 88888.00 2018-01-27 02:01:59.000 27 7742.23 980.74 54070.50 88888.00 2018-01-27 02:02:00.000 27 7741.88 980.41 54069.89 88888.00 2018-01-27 02:02:01.000 27 7741.48 979.95 54069.28 88888.00 2018-01-27 02:02:02.000 27 7741.10 979.48 54068.67 88888.00 2018-01-27 02:02:03.000 27 7740.70 979.07 54068.02 88888.00 2018-01-27 02:02:04.000 27 7740.26 978.75 54067.30 88888.00 2018-01-27 02:02:05.000 27 7739.80 978.51 54066.57 88888.00 2018-01-27 02:02:06.000 27 7739.36 978.35 54065.88 88888.00 2018-01-27 02:02:07.000 27 7738.96 978.19 54065.24 88888.00 2018-01-27 02:02:08.000 27 7738.59 977.95 54064.66 88888.00 2018-01-27 02:02:09.000 27 7738.24 977.59 54064.15 88888.00 2018-01-27 02:02:10.000 27 7737.88 977.04 54063.68 88888.00 2018-01-27 02:02:11.000 27 7737.48 976.31 54063.17 88888.00 2018-01-27 02:02:12.000 27 7737.08 975.47 54062.61 88888.00 2018-01-27 02:02:13.000 27 7736.70 974.55 54062.04 88888.00 2018-01-27 02:02:14.000 27 7736.36 973.58 54061.46 88888.00 2018-01-27 02:02:15.000 27 7735.98 972.53 54060.80 88888.00 2018-01-27 02:02:16.000 27 7735.53 971.34 54060.05 88888.00 2018-01-27 02:02:17.000 27 7735.17 970.17 54059.34 88888.00 2018-01-27 02:02:18.000 27 7735.01 969.15 54058.75 88888.00 2018-01-27 02:02:19.000 27 7734.99 968.26 54058.28 88888.00 2018-01-27 02:02:20.000 27 7735.05 967.45 54057.94 88888.00 2018-01-27 02:02:21.000 27 7735.19 966.71 54057.73 88888.00 2018-01-27 02:02:22.000 27 7735.39 966.04 54057.63 88888.00 2018-01-27 02:02:23.000 27 7735.60 965.35 54057.59 88888.00 2018-01-27 02:02:24.000 27 7735.75 964.64 54057.55 88888.00 2018-01-27 02:02:25.000 27 7735.86 963.91 54057.50 88888.00 2018-01-27 02:02:26.000 27 7735.95 963.16 54057.52 88888.00 2018-01-27 02:02:27.000 27 7736.03 962.38 54057.57 88888.00 2018-01-27 02:02:28.000 27 7736.08 961.59 54057.62 88888.00 2018-01-27 02:02:29.000 27 7736.12 960.81 54057.68 88888.00 2018-01-27 02:02:30.000 27 7736.12 960.01 54057.71 88888.00 2018-01-27 02:02:31.000 27 7736.10 959.18 54057.72 88888.00 2018-01-27 02:02:32.000 27 7736.02 958.27 54057.68 88888.00 2018-01-27 02:02:33.000 27 7735.89 957.29 54057.59 88888.00 2018-01-27 02:02:34.000 27 7735.77 956.31 54057.50 88888.00 2018-01-27 02:02:35.000 27 7735.74 955.37 54057.47 88888.00 2018-01-27 02:02:36.000 27 7735.83 954.47 54057.55 88888.00 2018-01-27 02:02:37.000 27 7736.04 953.63 54057.74 88888.00 2018-01-27 02:02:38.000 27 7736.35 952.87 54058.00 88888.00 2018-01-27 02:02:39.000 27 7736.77 952.18 54058.32 88888.00 2018-01-27 02:02:40.000 27 7737.32 951.56 54058.75 88888.00 2018-01-27 02:02:41.000 27 7737.99 950.95 54059.28 88888.00 2018-01-27 02:02:42.000 27 7738.77 950.26 54059.90 88888.00 2018-01-27 02:02:43.000 27 7739.56 949.46 54060.51 88888.00 2018-01-27 02:02:44.000 27 7740.29 948.53 54061.03 88888.00 2018-01-27 02:02:45.000 27 7740.95 947.53 54061.41 88888.00 2018-01-27 02:02:46.000 27 7741.56 946.52 54061.67 88888.00 2018-01-27 02:02:47.000 27 7742.15 945.51 54061.84 88888.00 2018-01-27 02:02:48.000 27 7742.79 944.53 54061.99 88888.00 2018-01-27 02:02:49.000 27 7743.47 943.65 54062.10 88888.00 2018-01-27 02:02:50.000 27 7744.15 942.87 54062.14 88888.00 2018-01-27 02:02:51.000 27 7744.84 942.17 54062.10 88888.00 2018-01-27 02:02:52.000 27 7745.51 941.60 54061.98 88888.00 2018-01-27 02:02:53.000 27 7746.18 941.08 54061.84 88888.00 2018-01-27 02:02:54.000 27 7746.85 940.53 54061.70 88888.00 2018-01-27 02:02:55.000 27 7747.49 939.97 54061.53 88888.00 2018-01-27 02:02:56.000 27 7748.12 939.45 54061.33 88888.00 2018-01-27 02:02:57.000 27 7748.74 938.87 54061.10 88888.00 2018-01-27 02:02:58.000 27 7749.33 938.19 54060.78 88888.00 2018-01-27 02:02:59.000 27 7749.79 937.46 54060.28 88888.00 2018-01-27 02:03:00.000 27 7750.12 936.77 54059.61 88888.00 2018-01-27 02:03:01.000 27 7750.44 936.27 54058.88 88888.00 2018-01-27 02:03:02.000 27 7750.87 936.07 54058.19 88888.00 2018-01-27 02:03:03.000 27 7751.45 936.16 54057.58 88888.00 2018-01-27 02:03:04.000 27 7752.05 936.39 54057.03 88888.00 2018-01-27 02:03:05.000 27 7752.58 936.65 54056.46 88888.00 2018-01-27 02:03:06.000 27 7753.06 937.01 54055.88 88888.00 2018-01-27 02:03:07.000 27 7753.58 937.54 54055.35 88888.00 2018-01-27 02:03:08.000 27 7754.14 938.20 54054.93 88888.00 2018-01-27 02:03:09.000 27 7754.72 938.96 54054.57 88888.00 2018-01-27 02:03:10.000 27 7755.28 939.75 54054.29 88888.00 2018-01-27 02:03:11.000 27 7755.79 940.46 54054.07 88888.00 2018-01-27 02:03:12.000 27 7756.23 941.06 54053.88 88888.00 2018-01-27 02:03:13.000 27 7756.65 941.57 54053.72 88888.00 2018-01-27 02:03:14.000 27 7757.11 942.01 54053.62 88888.00 2018-01-27 02:03:15.000 27 7757.58 942.37 54053.60 88888.00 2018-01-27 02:03:16.000 27 7758.12 942.70 54053.65 88888.00 2018-01-27 02:03:17.000 27 7758.77 943.07 54053.79 88888.00 2018-01-27 02:03:18.000 27 7759.56 943.52 54054.06 88888.00 2018-01-27 02:03:19.000 27 7760.46 944.05 54054.42 88888.00 2018-01-27 02:03:20.000 27 7761.43 944.61 54054.84 88888.00 2018-01-27 02:03:21.000 27 7762.44 945.20 54055.27 88888.00 2018-01-27 02:03:22.000 27 7763.48 945.86 54055.69 88888.00 2018-01-27 02:03:23.000 27 7764.50 946.52 54056.11 88888.00 2018-01-27 02:03:24.000 27 7765.49 947.13 54056.52 88888.00 2018-01-27 02:03:25.000 27 7766.42 947.65 54056.86 88888.00 2018-01-27 02:03:26.000 27 7767.20 948.06 54057.12 88888.00 2018-01-27 02:03:27.000 27 7767.84 948.37 54057.28 88888.00 2018-01-27 02:03:28.000 27 7768.37 948.62 54057.34 88888.00 2018-01-27 02:03:29.000 27 7768.81 948.78 54057.32 88888.00 2018-01-27 02:03:30.000 27 7769.18 948.83 54057.28 88888.00 2018-01-27 02:03:31.000 27 7769.49 948.75 54057.20 88888.00 2018-01-27 02:03:32.000 27 7769.78 948.56 54057.13 88888.00 2018-01-27 02:03:33.000 27 7770.13 948.31 54057.13 88888.00 2018-01-27 02:03:34.000 27 7770.56 948.03 54057.20 88888.00 2018-01-27 02:03:35.000 27 7771.04 947.76 54057.27 88888.00 2018-01-27 02:03:36.000 27 7771.53 947.57 54057.28 88888.00 2018-01-27 02:03:37.000 27 7771.95 947.49 54057.18 88888.00 2018-01-27 02:03:38.000 27 7772.31 947.55 54056.95 88888.00 2018-01-27 02:03:39.000 27 7772.63 947.80 54056.64 88888.00 2018-01-27 02:03:40.000 27 7773.00 948.30 54056.29 88888.00 2018-01-27 02:03:41.000 27 7773.36 949.02 54055.89 88888.00 2018-01-27 02:03:42.000 27 7773.65 949.84 54055.38 88888.00 2018-01-27 02:03:43.000 27 7773.76 950.65 54054.71 88888.00 2018-01-27 02:03:44.000 27 7773.63 951.37 54053.89 88888.00 2018-01-27 02:03:45.000 27 7773.26 951.90 54052.95 88888.00 2018-01-27 02:03:46.000 27 7772.76 952.27 54051.96 88888.00 2018-01-27 02:03:47.000 27 7772.15 952.53 54050.99 88888.00 2018-01-27 02:03:48.000 27 7771.48 952.71 54050.08 88888.00 2018-01-27 02:03:49.000 27 7770.77 952.80 54049.22 88888.00 2018-01-27 02:03:50.000 27 7770.06 952.81 54048.42 88888.00 2018-01-27 02:03:51.000 27 7769.38 952.75 54047.70 88888.00 2018-01-27 02:03:52.000 27 7768.69 952.59 54047.03 88888.00 2018-01-27 02:03:53.000 27 7767.93 952.30 54046.33 88888.00 2018-01-27 02:03:54.000 27 7767.07 951.87 54045.55 88888.00 2018-01-27 02:03:55.000 27 7766.13 951.27 54044.73 88888.00 2018-01-27 02:03:56.000 27 7765.20 950.55 54043.91 88888.00 2018-01-27 02:03:57.000 27 7764.33 949.81 54043.14 88888.00 2018-01-27 02:03:58.000 27 7763.59 949.10 54042.44 88888.00 2018-01-27 02:03:59.000 27 7762.99 948.44 54041.82 88888.00 2018-01-27 02:04:00.000 27 7762.45 947.79 54041.27 88888.00 2018-01-27 02:04:01.000 27 7761.91 947.15 54040.66 88888.00 2018-01-27 02:04:02.000 27 7761.36 946.64 54039.93 88888.00 2018-01-27 02:04:03.000 27 7760.75 946.31 54039.05 88888.00 2018-01-27 02:04:04.000 27 7760.06 946.15 54038.06 88888.00 2018-01-27 02:04:05.000 27 7759.30 946.19 54037.00 88888.00 2018-01-27 02:04:06.000 27 7758.50 946.33 54035.89 88888.00 2018-01-27 02:04:07.000 27 7757.69 946.46 54034.85 88888.00 2018-01-27 02:04:08.000 27 7756.88 946.48 54033.91 88888.00 2018-01-27 02:04:09.000 27 7756.03 946.31 54033.02 88888.00 2018-01-27 02:04:10.000 27 7755.15 945.99 54032.16 88888.00 2018-01-27 02:04:11.000 27 7754.26 945.59 54031.30 88888.00 2018-01-27 02:04:12.000 27 7753.35 945.11 54030.44 88888.00 2018-01-27 02:04:13.000 27 7752.46 944.53 54029.66 88888.00 2018-01-27 02:04:14.000 27 7751.66 943.91 54028.98 88888.00 2018-01-27 02:04:15.000 27 7751.00 943.28 54028.41 88888.00 2018-01-27 02:04:16.000 27 7750.45 942.66 54027.97 88888.00 2018-01-27 02:04:17.000 27 7750.01 942.04 54027.61 88888.00 2018-01-27 02:04:18.000 27 7749.66 941.38 54027.28 88888.00 2018-01-27 02:04:19.000 27 7749.33 940.68 54026.96 88888.00 2018-01-27 02:04:20.000 27 7748.97 939.97 54026.57 88888.00 2018-01-27 02:04:21.000 27 7748.58 939.19 54026.12 88888.00 2018-01-27 02:04:22.000 27 7748.19 938.38 54025.64 88888.00 2018-01-27 02:04:23.000 27 7747.79 937.62 54025.06 88888.00 2018-01-27 02:04:24.000 27 7747.36 936.94 54024.35 88888.00 2018-01-27 02:04:25.000 27 7746.91 936.34 54023.55 88888.00 2018-01-27 02:04:26.000 27 7746.44 935.86 54022.68 88888.00 2018-01-27 02:04:27.000 27 7745.92 935.51 54021.70 88888.00 2018-01-27 02:04:28.000 27 7745.37 935.32 54020.63 88888.00 2018-01-27 02:04:29.000 27 7744.80 935.33 54019.50 88888.00 2018-01-27 02:04:30.000 27 7744.23 935.59 54018.33 88888.00 2018-01-27 02:04:31.000 27 7743.69 936.08 54017.18 88888.00 2018-01-27 02:04:32.000 27 7743.20 936.79 54016.09 88888.00 2018-01-27 02:04:33.000 27 7742.78 937.71 54015.10 88888.00 2018-01-27 02:04:34.000 27 7742.44 938.79 54014.25 88888.00 2018-01-27 02:04:35.000 27 7742.15 939.93 54013.51 88888.00 2018-01-27 02:04:36.000 27 7741.86 941.10 54012.83 88888.00 2018-01-27 02:04:37.000 27 7741.54 942.22 54012.18 88888.00 2018-01-27 02:04:38.000 27 7741.23 943.24 54011.60 88888.00 2018-01-27 02:04:39.000 27 7740.96 944.28 54011.06 88888.00 2018-01-27 02:04:40.000 27 7740.76 945.44 54010.57 88888.00 2018-01-27 02:04:41.000 27 7740.65 946.68 54010.17 88888.00 2018-01-27 02:04:42.000 27 7740.63 948.01 54009.86 88888.00 2018-01-27 02:04:43.000 27 7740.67 949.36 54009.66 88888.00 2018-01-27 02:04:44.000 27 7740.76 950.63 54009.63 88888.00 2018-01-27 02:04:45.000 27 7740.91 951.78 54009.79 88888.00 2018-01-27 02:04:46.000 27 7741.10 952.78 54010.11 88888.00 2018-01-27 02:04:47.000 27 7741.34 953.62 54010.58 88888.00 2018-01-27 02:04:48.000 27 7741.61 954.28 54011.18 88888.00 2018-01-27 02:04:49.000 27 7741.85 954.70 54011.89 88888.00 2018-01-27 02:04:50.000 27 7742.02 954.96 54012.54 88888.00 2018-01-27 02:04:51.000 27 7742.17 955.25 54013.04 88888.00 2018-01-27 02:04:52.000 27 7742.29 955.60 54013.43 88888.00 2018-01-27 02:04:53.000 27 7742.42 955.97 54013.79 88888.00 2018-01-27 02:04:54.000 27 7742.54 956.39 54014.09 88888.00 2018-01-27 02:04:55.000 27 7742.71 956.95 54014.41 88888.00 2018-01-27 02:04:56.000 27 7742.99 957.71 54014.83 88888.00 2018-01-27 02:04:57.000 27 7743.37 958.53 54015.47 88888.00 2018-01-27 02:04:58.000 27 7743.81 959.27 54016.33 88888.00 2018-01-27 02:04:59.000 27 7744.30 959.94 54017.34 88888.00 2018-01-27 02:05:00.000 27 7744.83 960.55 54018.45 88888.00 2018-01-27 02:05:01.000 27 7745.38 961.03 54019.62 88888.00 2018-01-27 02:05:02.000 27 7745.95 961.40 54020.86 88888.00 2018-01-27 02:05:03.000 27 7746.52 961.66 54022.14 88888.00 2018-01-27 02:05:04.000 27 7747.10 961.82 54023.41 88888.00 2018-01-27 02:05:05.000 27 7747.67 961.87 54024.67 88888.00 2018-01-27 02:05:06.000 27 7748.24 961.85 54025.91 88888.00 2018-01-27 02:05:07.000 27 7748.80 961.82 54027.13 88888.00 2018-01-27 02:05:08.000 27 7749.41 961.82 54028.35 88888.00 2018-01-27 02:05:09.000 27 7750.09 961.85 54029.58 88888.00 2018-01-27 02:05:10.000 27 7750.84 961.89 54030.82 88888.00 2018-01-27 02:05:11.000 27 7751.62 961.97 54032.05 88888.00 2018-01-27 02:05:12.000 27 7752.41 962.06 54033.23 88888.00 2018-01-27 02:05:13.000 27 7753.19 962.15 54034.36 88888.00 2018-01-27 02:05:14.000 27 7753.96 962.19 54035.47 88888.00 2018-01-27 02:05:15.000 27 7754.70 962.15 54036.55 88888.00 2018-01-27 02:05:16.000 27 7755.40 962.06 54037.61 88888.00 2018-01-27 02:05:17.000 27 7756.10 961.95 54038.63 88888.00 2018-01-27 02:05:18.000 27 7756.79 961.85 54039.63 88888.00 2018-01-27 02:05:19.000 27 7757.48 961.75 54040.61 88888.00 2018-01-27 02:05:20.000 27 7758.16 961.63 54041.57 88888.00 2018-01-27 02:05:21.000 27 7758.82 961.49 54042.47 88888.00 2018-01-27 02:05:22.000 27 7759.45 961.37 54043.30 88888.00 2018-01-27 02:05:23.000 27 7760.04 961.35 54044.02 88888.00 2018-01-27 02:05:24.000 27 7760.61 961.48 54044.62 88888.00 2018-01-27 02:05:25.000 27 7761.15 961.69 54045.16 88888.00 2018-01-27 02:05:26.000 27 7761.63 961.93 54045.65 88888.00 2018-01-27 02:05:27.000 27 7762.03 962.17 54046.07 88888.00 2018-01-27 02:05:28.000 27 7762.36 962.37 54046.50 88888.00 2018-01-27 02:05:29.000 27 7762.64 962.48 54046.96 88888.00 2018-01-27 02:05:30.000 27 7762.91 962.56 54047.41 88888.00 2018-01-27 02:05:31.000 27 7763.11 962.65 54047.80 88888.00 2018-01-27 02:05:32.000 27 7763.23 962.73 54048.12 88888.00 2018-01-27 02:05:33.000 27 7763.29 962.80 54048.39 88888.00 2018-01-27 02:05:34.000 27 7763.33 962.88 54048.67 88888.00 2018-01-27 02:05:35.000 27 7763.34 962.95 54048.94 88888.00 2018-01-27 02:05:36.000 27 7763.34 962.97 54049.24 88888.00 2018-01-27 02:05:37.000 27 7763.34 962.89 54049.59 88888.00 2018-01-27 02:05:38.000 27 7763.30 962.71 54049.91 88888.00 2018-01-27 02:05:39.000 27 7763.21 962.42 54050.23 88888.00 2018-01-27 02:05:40.000 27 7763.08 962.03 54050.55 88888.00 2018-01-27 02:05:41.000 27 7762.90 961.54 54050.84 88888.00 2018-01-27 02:05:42.000 27 7762.69 961.02 54051.07 88888.00 2018-01-27 02:05:43.000 27 7762.45 960.47 54051.27 88888.00 2018-01-27 02:05:44.000 27 7762.17 959.92 54051.45 88888.00 2018-01-27 02:05:45.000 27 7761.89 959.37 54051.62 88888.00 2018-01-27 02:05:46.000 27 7761.57 958.79 54051.76 88888.00 2018-01-27 02:05:47.000 27 7761.18 958.10 54051.84 88888.00 2018-01-27 02:05:48.000 27 7760.72 957.35 54051.85 88888.00 2018-01-27 02:05:49.000 27 7760.22 956.62 54051.79 88888.00 2018-01-27 02:05:50.000 27 7759.71 955.97 54051.71 88888.00 2018-01-27 02:05:51.000 27 7759.21 955.36 54051.64 88888.00 2018-01-27 02:05:52.000 27 7758.73 954.79 54051.55 88888.00 2018-01-27 02:05:53.000 27 7758.28 954.25 54051.46 88888.00 2018-01-27 02:05:54.000 27 7757.88 953.78 54051.38 88888.00 2018-01-27 02:05:55.000 27 7757.51 953.39 54051.29 88888.00 2018-01-27 02:05:56.000 27 7757.15 953.05 54051.20 88888.00 2018-01-27 02:05:57.000 27 7756.79 952.73 54051.08 88888.00 2018-01-27 02:05:58.000 27 7756.40 952.41 54050.90 88888.00 2018-01-27 02:05:59.000 27 7755.95 952.06 54050.64 88888.00 2018-01-27 02:06:00.000 27 7755.43 951.67 54050.31 88888.00 2018-01-27 02:06:01.000 27 7754.91 951.29 54049.94 88888.00 2018-01-27 02:06:02.000 27 7754.40 950.95 54049.55 88888.00 2018-01-27 02:06:03.000 27 7753.90 950.65 54049.20 88888.00 2018-01-27 02:06:04.000 27 7753.43 950.35 54048.87 88888.00 2018-01-27 02:06:05.000 27 7752.95 949.95 54048.54 88888.00 2018-01-27 02:06:06.000 27 7752.43 949.46 54048.18 88888.00 2018-01-27 02:06:07.000 27 7751.89 948.87 54047.82 88888.00 2018-01-27 02:06:08.000 27 7751.36 948.23 54047.43 88888.00 2018-01-27 02:06:09.000 27 7750.85 947.66 54046.98 88888.00 2018-01-27 02:06:10.000 27 7750.36 947.25 54046.47 88888.00 2018-01-27 02:06:11.000 27 7749.90 946.92 54045.95 88888.00 2018-01-27 02:06:12.000 27 7749.41 946.66 54045.37 88888.00 2018-01-27 02:06:13.000 27 7748.87 946.60 54044.63 88888.00 2018-01-27 02:06:14.000 27 7748.33 946.81 54043.80 88888.00 2018-01-27 02:06:15.000 27 7747.79 947.19 54042.99 88888.00 2018-01-27 02:06:16.000 27 7747.30 947.58 54042.25 88888.00 2018-01-27 02:06:17.000 27 7746.87 947.98 54041.56 88888.00 2018-01-27 02:06:18.000 27 7746.46 948.47 54040.81 88888.00 2018-01-27 02:06:19.000 27 7746.01 949.12 54039.90 88888.00 2018-01-27 02:06:20.000 27 7745.54 949.94 54038.84 88888.00 2018-01-27 02:06:21.000 27 7744.99 950.89 54037.59 88888.00 2018-01-27 02:06:22.000 27 7744.27 951.91 54036.15 88888.00 2018-01-27 02:06:23.000 27 7743.39 952.95 54034.56 88888.00 2018-01-27 02:06:24.000 27 7742.40 954.00 54032.87 88888.00 2018-01-27 02:06:25.000 27 7741.33 955.01 54031.21 88888.00 2018-01-27 02:06:26.000 27 7740.16 955.94 54029.63 88888.00 2018-01-27 02:06:27.000 27 7738.95 956.79 54028.16 88888.00 2018-01-27 02:06:28.000 27 7737.78 957.54 54026.89 88888.00 2018-01-27 02:06:29.000 27 7736.64 958.19 54025.77 88888.00 2018-01-27 02:06:30.000 27 7735.46 958.70 54024.72 88888.00 2018-01-27 02:06:31.000 27 7734.25 959.12 54023.68 88888.00 2018-01-27 02:06:32.000 27 7733.01 959.49 54022.64 88888.00 2018-01-27 02:06:33.000 27 7731.77 959.76 54021.66 88888.00 2018-01-27 02:06:34.000 27 7730.62 959.87 54020.86 88888.00 2018-01-27 02:06:35.000 27 7729.65 959.84 54020.27 88888.00 2018-01-27 02:06:36.000 27 7728.81 959.61 54019.89 88888.00 2018-01-27 02:06:37.000 27 7728.04 959.24 54019.61 88888.00 2018-01-27 02:06:38.000 27 7727.33 958.83 54019.35 88888.00 2018-01-27 02:06:39.000 27 7726.67 958.35 54019.12 88888.00 2018-01-27 02:06:40.000 27 7726.09 957.91 54018.87 88888.00 2018-01-27 02:06:41.000 27 7725.59 957.67 54018.57 88888.00 2018-01-27 02:06:42.000 27 7725.07 957.51 54018.20 88888.00 2018-01-27 02:06:43.000 27 7724.42 957.28 54017.72 88888.00 2018-01-27 02:06:44.000 27 7723.62 956.99 54017.14 88888.00 2018-01-27 02:06:45.000 27 7722.76 956.61 54016.56 88888.00 2018-01-27 02:06:46.000 27 7721.83 956.18 54015.98 88888.00 2018-01-27 02:06:47.000 27 7720.79 955.90 54015.22 88888.00 2018-01-27 02:06:48.000 27 7719.66 955.89 54014.30 88888.00 2018-01-27 02:06:49.000 27 7718.57 956.10 54013.40 88888.00 2018-01-27 02:06:50.000 27 7717.61 956.42 54012.59 88888.00 2018-01-27 02:06:51.000 27 7716.70 956.69 54011.79 88888.00 2018-01-27 02:06:52.000 27 7715.82 956.85 54011.02 88888.00 2018-01-27 02:06:53.000 27 7715.00 956.91 54010.30 88888.00 2018-01-27 02:06:54.000 27 7714.23 956.73 54009.66 88888.00 2018-01-27 02:06:55.000 27 7713.44 956.20 54009.10 88888.00 2018-01-27 02:06:56.000 27 7712.65 955.49 54008.57 88888.00 2018-01-27 02:06:57.000 27 7711.96 954.71 54008.11 88888.00 2018-01-27 02:06:58.000 27 7711.48 953.77 54007.89 88888.00 2018-01-27 02:06:59.000 27 7711.20 952.66 54007.83 88888.00 2018-01-27 02:07:00.000 27 7711.01 951.48 54007.74 88888.00 2018-01-27 02:07:01.000 27 7710.80 950.31 54007.54 88888.00 2018-01-27 02:07:02.000 27 7710.57 949.26 54007.21 88888.00 2018-01-27 02:07:03.000 27 7710.32 948.46 54006.80 88888.00 2018-01-27 02:07:04.000 27 7710.08 947.91 54006.33 88888.00 2018-01-27 02:07:05.000 27 7709.85 947.49 54005.90 88888.00 2018-01-27 02:07:06.000 27 7709.66 947.04 54005.58 88888.00 2018-01-27 02:07:07.000 27 7709.54 946.53 54005.38 88888.00 2018-01-27 02:07:08.000 27 7709.52 946.02 54005.27 88888.00 2018-01-27 02:07:09.000 27 7709.61 945.55 54005.22 88888.00 2018-01-27 02:07:10.000 27 7709.81 945.16 54005.21 88888.00 2018-01-27 02:07:11.000 27 7710.01 944.87 54005.18 88888.00 2018-01-27 02:07:12.000 27 7710.19 944.50 54005.16 88888.00 2018-01-27 02:07:13.000 27 7710.45 943.91 54005.29 88888.00 2018-01-27 02:07:14.000 27 7710.85 943.16 54005.54 88888.00 2018-01-27 02:07:15.000 27 7711.27 942.43 54005.74 88888.00 2018-01-27 02:07:16.000 27 7711.68 941.80 54005.90 88888.00 2018-01-27 02:07:17.000 27 7712.12 941.11 54006.13 88888.00 2018-01-27 02:07:18.000 27 7712.51 940.24 54006.37 88888.00 2018-01-27 02:07:19.000 27 7712.76 939.25 54006.48 88888.00 2018-01-27 02:07:20.000 27 7712.93 938.28 54006.49 88888.00 2018-01-27 02:07:21.000 27 7713.05 937.35 54006.43 88888.00 2018-01-27 02:07:22.000 27 7713.14 936.50 54006.30 88888.00 2018-01-27 02:07:23.000 27 7713.23 935.83 54006.10 88888.00 2018-01-27 02:07:24.000 27 7713.29 935.38 54005.80 88888.00 2018-01-27 02:07:25.000 27 7713.26 935.10 54005.42 88888.00 2018-01-27 02:07:26.000 27 7713.15 935.00 54004.98 88888.00 2018-01-27 02:07:27.000 27 7713.01 935.09 54004.51 88888.00 2018-01-27 02:07:28.000 27 7712.88 935.21 54004.13 88888.00 2018-01-27 02:07:29.000 27 7712.83 935.23 54003.96 88888.00 2018-01-27 02:07:30.000 27 7712.91 935.15 54003.96 88888.00 2018-01-27 02:07:31.000 27 7713.13 935.05 54004.03 88888.00 2018-01-27 02:07:32.000 27 7713.45 934.94 54004.13 88888.00 2018-01-27 02:07:33.000 27 7713.85 934.77 54004.22 88888.00 2018-01-27 02:07:34.000 27 7714.30 934.63 54004.23 88888.00 2018-01-27 02:07:35.000 27 7714.78 934.65 54004.12 88888.00 2018-01-27 02:07:36.000 27 7715.23 934.90 54003.88 88888.00 2018-01-27 02:07:37.000 27 7715.69 935.36 54003.57 88888.00 2018-01-27 02:07:38.000 27 7716.15 935.97 54003.29 88888.00 2018-01-27 02:07:39.000 27 7716.63 936.61 54003.08 88888.00 2018-01-27 02:07:40.000 27 7717.21 937.18 54003.04 88888.00 2018-01-27 02:07:41.000 27 7717.89 937.62 54003.20 88888.00 2018-01-27 02:07:42.000 27 7718.65 937.96 54003.50 88888.00 2018-01-27 02:07:43.000 27 7719.51 938.33 54003.89 88888.00 2018-01-27 02:07:44.000 27 7720.42 938.81 54004.31 88888.00 2018-01-27 02:07:45.000 27 7721.33 939.36 54004.70 88888.00 2018-01-27 02:07:46.000 27 7722.21 939.98 54005.02 88888.00 2018-01-27 02:07:47.000 27 7722.99 940.72 54005.24 88888.00 2018-01-27 02:07:48.000 27 7723.66 941.57 54005.32 88888.00 2018-01-27 02:07:49.000 27 7724.27 942.49 54005.36 88888.00 2018-01-27 02:07:50.000 27 7724.89 943.40 54005.49 88888.00 2018-01-27 02:07:51.000 27 7725.56 944.26 54005.77 88888.00 2018-01-27 02:07:52.000 27 7726.30 945.07 54006.16 88888.00 2018-01-27 02:07:53.000 27 7727.10 945.83 54006.65 88888.00 2018-01-27 02:07:54.000 27 7727.89 946.52 54007.18 88888.00 2018-01-27 02:07:55.000 27 7728.65 947.07 54007.77 88888.00 2018-01-27 02:07:56.000 27 7729.40 947.46 54008.44 88888.00 2018-01-27 02:07:57.000 27 7730.16 947.71 54009.13 88888.00 2018-01-27 02:07:58.000 27 7730.92 947.87 54009.83 88888.00 2018-01-27 02:07:59.000 27 7731.68 947.97 54010.53 88888.00 2018-01-27 02:08:00.000 27 7732.44 948.09 54011.18 88888.00 2018-01-27 02:08:01.000 27 7733.17 948.28 54011.71 88888.00 2018-01-27 02:08:02.000 27 7733.84 948.59 54012.15 88888.00 2018-01-27 02:08:03.000 27 7734.46 948.95 54012.57 88888.00 2018-01-27 02:08:04.000 27 7735.01 949.34 54012.96 88888.00 2018-01-27 02:08:05.000 27 7735.52 949.77 54013.31 88888.00 2018-01-27 02:08:06.000 27 7735.99 950.25 54013.65 88888.00 2018-01-27 02:08:07.000 27 7736.43 950.87 54013.94 88888.00 2018-01-27 02:08:08.000 27 7736.86 951.62 54014.20 88888.00 2018-01-27 02:08:09.000 27 7737.28 952.42 54014.46 88888.00 2018-01-27 02:08:10.000 27 7737.70 953.24 54014.77 88888.00 2018-01-27 02:08:11.000 27 7738.19 954.12 54015.18 88888.00 2018-01-27 02:08:12.000 27 7738.80 955.05 54015.73 88888.00 2018-01-27 02:08:13.000 27 7739.51 955.97 54016.39 88888.00 2018-01-27 02:08:14.000 27 7740.24 956.86 54017.07 88888.00 2018-01-27 02:08:15.000 27 7740.95 957.74 54017.73 88888.00 2018-01-27 02:08:16.000 27 7741.66 958.63 54018.34 88888.00 2018-01-27 02:08:17.000 27 7742.37 959.53 54018.92 88888.00 2018-01-27 02:08:18.000 27 7743.08 960.45 54019.50 88888.00 2018-01-27 02:08:19.000 27 7743.75 961.37 54020.04 88888.00 2018-01-27 02:08:20.000 27 7744.34 962.22 54020.50 88888.00 2018-01-27 02:08:21.000 27 7744.85 962.94 54020.91 88888.00 2018-01-27 02:08:22.000 27 7745.31 963.60 54021.25 88888.00 2018-01-27 02:08:23.000 27 7745.73 964.22 54021.54 88888.00 2018-01-27 02:08:24.000 27 7746.07 964.79 54021.76 88888.00 2018-01-27 02:08:25.000 27 7746.34 965.23 54021.94 88888.00 2018-01-27 02:08:26.000 27 7746.57 965.52 54022.13 88888.00 2018-01-27 02:08:27.000 27 7746.82 965.69 54022.39 88888.00 2018-01-27 02:08:28.000 27 7747.09 965.65 54022.68 88888.00 2018-01-27 02:08:29.000 27 7747.30 965.45 54022.93 88888.00 2018-01-27 02:08:30.000 27 7747.46 965.29 54023.05 88888.00 2018-01-27 02:08:31.000 27 7747.56 965.23 54023.05 88888.00 2018-01-27 02:08:32.000 27 7747.62 965.18 54023.00 88888.00 2018-01-27 02:08:33.000 27 7747.62 965.09 54022.95 88888.00 2018-01-27 02:08:34.000 27 7747.60 965.03 54022.87 88888.00 2018-01-27 02:08:35.000 27 7747.56 965.05 54022.78 88888.00 2018-01-27 02:08:36.000 27 7747.50 965.17 54022.68 88888.00 2018-01-27 02:08:37.000 27 7747.43 965.31 54022.64 88888.00 2018-01-27 02:08:38.000 27 7747.38 965.34 54022.70 88888.00 2018-01-27 02:08:39.000 27 7747.36 965.27 54022.81 88888.00 2018-01-27 02:08:40.000 27 7747.35 965.19 54022.92 88888.00 2018-01-27 02:08:41.000 27 7747.35 965.12 54023.02 88888.00 2018-01-27 02:08:42.000 27 7747.38 965.06 54023.13 88888.00 2018-01-27 02:08:43.000 27 7747.44 965.05 54023.28 88888.00 2018-01-27 02:08:44.000 27 7747.53 965.06 54023.45 88888.00 2018-01-27 02:08:45.000 27 7747.63 965.13 54023.59 88888.00 2018-01-27 02:08:46.000 27 7747.74 965.29 54023.73 88888.00 2018-01-27 02:08:47.000 27 7747.87 965.57 54023.87 88888.00 2018-01-27 02:08:48.000 27 7748.01 965.96 54024.01 88888.00 2018-01-27 02:08:49.000 27 7748.21 966.41 54024.20 88888.00 2018-01-27 02:08:50.000 27 7748.46 966.87 54024.47 88888.00 2018-01-27 02:08:51.000 27 7748.74 967.31 54024.80 88888.00 2018-01-27 02:08:52.000 27 7749.02 967.75 54025.14 88888.00 2018-01-27 02:08:53.000 27 7749.28 968.21 54025.46 88888.00 2018-01-27 02:08:54.000 27 7749.50 968.65 54025.76 88888.00 2018-01-27 02:08:55.000 27 7749.65 969.04 54026.03 88888.00 2018-01-27 02:08:56.000 27 7749.76 969.38 54026.29 88888.00 2018-01-27 02:08:57.000 27 7749.84 969.66 54026.54 88888.00 2018-01-27 02:08:58.000 27 7749.90 969.89 54026.80 88888.00 2018-01-27 02:08:59.000 27 7749.99 970.08 54027.10 88888.00 2018-01-27 02:09:00.000 27 7750.07 970.24 54027.39 88888.00 2018-01-27 02:09:01.000 27 7750.13 970.38 54027.66 88888.00 2018-01-27 02:09:02.000 27 7750.19 970.49 54027.94 88888.00 2018-01-27 02:09:03.000 27 7750.27 970.57 54028.23 88888.00 2018-01-27 02:09:04.000 27 7750.37 970.65 54028.54 88888.00 2018-01-27 02:09:05.000 27 7750.49 970.74 54028.85 88888.00 2018-01-27 02:09:06.000 27 7750.62 970.81 54029.18 88888.00 2018-01-27 02:09:07.000 27 7750.77 970.87 54029.54 88888.00 2018-01-27 02:09:08.000 27 7750.92 970.91 54029.88 88888.00 2018-01-27 02:09:09.000 27 7751.05 970.95 54030.20 88888.00 2018-01-27 02:09:10.000 27 7751.16 971.00 54030.49 88888.00 2018-01-27 02:09:11.000 27 7751.24 971.05 54030.75 88888.00 2018-01-27 02:09:12.000 27 7751.29 971.10 54030.96 88888.00 2018-01-27 02:09:13.000 27 7751.31 971.18 54031.16 88888.00 2018-01-27 02:09:14.000 27 7751.34 971.27 54031.38 88888.00 2018-01-27 02:09:15.000 27 7751.38 971.39 54031.61 88888.00 2018-01-27 02:09:16.000 27 7751.41 971.53 54031.85 88888.00 2018-01-27 02:09:17.000 27 7751.45 971.68 54032.09 88888.00 2018-01-27 02:09:18.000 27 7751.50 971.80 54032.34 88888.00 2018-01-27 02:09:19.000 27 7751.54 971.88 54032.58 88888.00 2018-01-27 02:09:20.000 27 7751.58 971.97 54032.83 88888.00 2018-01-27 02:09:21.000 27 7751.63 972.09 54033.10 88888.00 2018-01-27 02:09:22.000 27 7751.67 972.22 54033.36 88888.00 2018-01-27 02:09:23.000 27 7751.70 972.38 54033.61 88888.00 2018-01-27 02:09:24.000 27 7751.74 972.54 54033.86 88888.00 2018-01-27 02:09:25.000 27 7751.78 972.69 54034.11 88888.00 2018-01-27 02:09:26.000 27 7751.86 972.83 54034.39 88888.00 2018-01-27 02:09:27.000 27 7751.96 972.99 54034.71 88888.00 2018-01-27 02:09:28.000 27 7752.08 973.12 54035.06 88888.00 2018-01-27 02:09:29.000 27 7752.21 973.27 54035.42 88888.00 2018-01-27 02:09:30.000 27 7752.35 973.49 54035.77 88888.00 2018-01-27 02:09:31.000 27 7752.47 973.73 54036.09 88888.00 2018-01-27 02:09:32.000 27 7752.60 973.97 54036.39 88888.00 2018-01-27 02:09:33.000 27 7752.73 974.22 54036.67 88888.00 2018-01-27 02:09:34.000 27 7752.85 974.49 54036.95 88888.00 2018-01-27 02:09:35.000 27 7752.96 974.75 54037.21 88888.00 2018-01-27 02:09:36.000 27 7753.05 975.01 54037.48 88888.00 2018-01-27 02:09:37.000 27 7753.13 975.29 54037.73 88888.00 2018-01-27 02:09:38.000 27 7753.19 975.60 54037.98 88888.00 2018-01-27 02:09:39.000 27 7753.23 975.92 54038.18 88888.00 2018-01-27 02:09:40.000 27 7753.26 976.21 54038.38 88888.00 2018-01-27 02:09:41.000 27 7753.32 976.49 54038.61 88888.00 2018-01-27 02:09:42.000 27 7753.40 976.76 54038.84 88888.00 2018-01-27 02:09:43.000 27 7753.51 977.01 54039.10 88888.00 2018-01-27 02:09:44.000 27 7753.65 977.25 54039.36 88888.00 2018-01-27 02:09:45.000 27 7753.80 977.48 54039.63 88888.00 2018-01-27 02:09:46.000 27 7753.95 977.70 54039.89 88888.00 2018-01-27 02:09:47.000 27 7754.10 977.88 54040.15 88888.00 2018-01-27 02:09:48.000 27 7754.26 978.01 54040.42 88888.00 2018-01-27 02:09:49.000 27 7754.40 978.13 54040.68 88888.00 2018-01-27 02:09:50.000 27 7754.54 978.23 54040.94 88888.00 2018-01-27 02:09:51.000 27 7754.69 978.31 54041.21 88888.00 2018-01-27 02:09:52.000 27 7754.87 978.39 54041.50 88888.00 2018-01-27 02:09:53.000 27 7755.08 978.47 54041.82 88888.00 2018-01-27 02:09:54.000 27 7755.31 978.51 54042.14 88888.00 2018-01-27 02:09:55.000 27 7755.53 978.50 54042.46 88888.00 2018-01-27 02:09:56.000 27 7755.75 978.48 54042.77 88888.00 2018-01-27 02:09:57.000 27 7755.96 978.47 54043.08 88888.00 2018-01-27 02:09:58.000 27 7756.17 978.45 54043.37 88888.00 2018-01-27 02:09:59.000 27 7756.37 978.42 54043.66 88888.00 2018-01-27 02:10:00.000 27 7756.59 978.40 54043.96 88888.00 2018-01-27 02:10:01.000 27 7756.80 978.40 54044.25 88888.00 2018-01-27 02:10:02.000 27 7757.02 978.40 54044.54 88888.00 2018-01-27 02:10:03.000 27 7757.25 978.43 54044.82 88888.00 2018-01-27 02:10:04.000 27 7757.50 978.48 54045.11 88888.00 2018-01-27 02:10:05.000 27 7757.79 978.55 54045.41 88888.00 2018-01-27 02:10:06.000 27 7758.11 978.62 54045.74 88888.00 2018-01-27 02:10:07.000 27 7758.46 978.66 54046.10 88888.00 2018-01-27 02:10:08.000 27 7758.85 978.68 54046.48 88888.00 2018-01-27 02:10:09.000 27 7759.26 978.68 54046.86 88888.00 2018-01-27 02:10:10.000 27 7759.65 978.67 54047.21 88888.00 2018-01-27 02:10:11.000 27 7760.01 978.65 54047.51 88888.00 2018-01-27 02:10:12.000 27 7760.33 978.63 54047.77 88888.00 2018-01-27 02:10:13.000 27 7760.61 978.59 54047.99 88888.00 2018-01-27 02:10:14.000 27 7760.85 978.51 54048.17 88888.00 2018-01-27 02:10:15.000 27 7761.04 978.37 54048.34 88888.00 2018-01-27 02:10:16.000 27 7761.20 978.16 54048.50 88888.00 2018-01-27 02:10:17.000 27 7761.38 977.90 54048.68 88888.00 2018-01-27 02:10:18.000 27 7761.58 977.56 54048.87 88888.00 2018-01-27 02:10:19.000 27 7761.77 977.15 54049.06 88888.00 2018-01-27 02:10:20.000 27 7761.96 976.72 54049.23 88888.00 2018-01-27 02:10:21.000 27 7762.15 976.28 54049.39 88888.00 2018-01-27 02:10:22.000 27 7762.31 975.82 54049.53 88888.00 2018-01-27 02:10:23.000 27 7762.45 975.32 54049.62 88888.00 2018-01-27 02:10:24.000 27 7762.56 974.82 54049.68 88888.00 2018-01-27 02:10:25.000 27 7762.62 974.33 54049.68 88888.00 2018-01-27 02:10:26.000 27 7762.65 973.84 54049.65 88888.00 2018-01-27 02:10:27.000 27 7762.70 973.34 54049.63 88888.00 2018-01-27 02:10:28.000 27 7762.77 972.82 54049.63 88888.00 2018-01-27 02:10:29.000 27 7762.85 972.31 54049.62 88888.00 2018-01-27 02:10:30.000 27 7762.95 971.80 54049.61 88888.00 2018-01-27 02:10:31.000 27 7763.05 971.25 54049.60 88888.00 2018-01-27 02:10:32.000 27 7763.14 970.67 54049.56 88888.00 2018-01-27 02:10:33.000 27 7763.19 970.05 54049.48 88888.00 2018-01-27 02:10:34.000 27 7763.20 969.38 54049.35 88888.00 2018-01-27 02:10:35.000 27 7763.15 968.69 54049.16 88888.00 2018-01-27 02:10:36.000 27 7763.06 967.96 54048.93 88888.00 2018-01-27 02:10:37.000 27 7762.97 967.18 54048.70 88888.00 2018-01-27 02:10:38.000 27 7762.90 966.38 54048.48 88888.00 2018-01-27 02:10:39.000 27 7762.85 965.55 54048.27 88888.00 2018-01-27 02:10:40.000 27 7762.81 964.69 54048.07 88888.00 2018-01-27 02:10:41.000 27 7762.80 963.82 54047.86 88888.00 2018-01-27 02:10:42.000 27 7762.78 962.96 54047.59 88888.00 2018-01-27 02:10:43.000 27 7762.75 962.10 54047.29 88888.00 2018-01-27 02:10:44.000 27 7762.72 961.22 54046.96 88888.00 2018-01-27 02:10:45.000 27 7762.69 960.36 54046.62 88888.00 2018-01-27 02:10:46.000 27 7762.67 959.53 54046.25 88888.00 2018-01-27 02:10:47.000 27 7762.69 958.77 54045.85 88888.00 2018-01-27 02:10:48.000 27 7762.74 958.11 54045.43 88888.00 2018-01-27 02:10:49.000 27 7762.78 957.48 54044.99 88888.00 2018-01-27 02:10:50.000 27 7762.80 956.83 54044.52 88888.00 2018-01-27 02:10:51.000 27 7762.82 956.22 54044.01 88888.00 2018-01-27 02:10:52.000 27 7762.85 955.66 54043.49 88888.00 2018-01-27 02:10:53.000 27 7762.90 955.10 54042.99 88888.00 2018-01-27 02:10:54.000 27 7762.97 954.56 54042.47 88888.00 2018-01-27 02:10:55.000 27 7763.03 954.07 54041.93 88888.00 2018-01-27 02:10:56.000 27 7763.05 953.61 54041.36 88888.00 2018-01-27 02:10:57.000 27 7763.05 953.20 54040.74 88888.00 2018-01-27 02:10:58.000 27 7763.02 952.81 54040.09 88888.00 2018-01-27 02:10:59.000 27 7762.95 952.44 54039.44 88888.00 2018-01-27 02:11:00.000 27 7762.86 952.10 54038.78 88888.00 2018-01-27 02:11:01.000 27 7762.77 951.79 54038.09 88888.00 2018-01-27 02:11:02.000 27 7762.63 951.48 54037.36 88888.00 2018-01-27 02:11:03.000 27 7762.47 951.18 54036.60 88888.00 2018-01-27 02:11:04.000 27 7762.31 950.92 54035.84 88888.00 2018-01-27 02:11:05.000 27 7762.17 950.65 54035.11 88888.00 2018-01-27 02:11:06.000 27 7762.05 950.37 54034.38 88888.00 2018-01-27 02:11:07.000 27 7761.93 950.12 54033.66 88888.00 2018-01-27 02:11:08.000 27 7761.80 949.89 54032.98 88888.00 2018-01-27 02:11:09.000 27 7761.66 949.67 54032.29 88888.00 2018-01-27 02:11:10.000 27 7761.52 949.48 54031.59 88888.00 2018-01-27 02:11:11.000 27 7761.40 949.34 54030.89 88888.00 2018-01-27 02:11:12.000 27 7761.27 949.27 54030.20 88888.00 2018-01-27 02:11:13.000 27 7761.17 949.25 54029.53 88888.00 2018-01-27 02:11:14.000 27 7761.11 949.28 54028.91 88888.00 2018-01-27 02:11:15.000 27 7761.05 949.35 54028.30 88888.00 2018-01-27 02:11:16.000 27 7760.98 949.47 54027.70 88888.00 2018-01-27 02:11:17.000 27 7760.95 949.65 54027.10 88888.00 2018-01-27 02:11:18.000 27 7760.91 949.87 54026.51 88888.00 2018-01-27 02:11:19.000 27 7760.84 950.15 54025.90 88888.00 2018-01-27 02:11:20.000 27 7760.74 950.46 54025.26 88888.00 2018-01-27 02:11:21.000 27 7760.64 950.76 54024.61 88888.00 2018-01-27 02:11:22.000 27 7760.52 951.07 54023.98 88888.00 2018-01-27 02:11:23.000 27 7760.38 951.36 54023.38 88888.00 2018-01-27 02:11:24.000 27 7760.26 951.63 54022.82 88888.00 2018-01-27 02:11:25.000 27 7760.19 951.90 54022.32 88888.00 2018-01-27 02:11:26.000 27 7760.17 952.19 54021.89 88888.00 2018-01-27 02:11:27.000 27 7760.18 952.50 54021.51 88888.00 2018-01-27 02:11:28.000 27 7760.21 952.79 54021.16 88888.00 2018-01-27 02:11:29.000 27 7760.24 953.05 54020.82 88888.00 2018-01-27 02:11:30.000 27 7760.29 953.32 54020.49 88888.00 2018-01-27 02:11:31.000 27 7760.32 953.59 54020.17 88888.00 2018-01-27 02:11:32.000 27 7760.35 953.88 54019.85 88888.00 2018-01-27 02:11:33.000 27 7760.38 954.21 54019.53 88888.00 2018-01-27 02:11:34.000 27 7760.41 954.53 54019.23 88888.00 2018-01-27 02:11:35.000 27 7760.43 954.84 54018.92 88888.00 2018-01-27 02:11:36.000 27 7760.47 955.16 54018.62 88888.00 2018-01-27 02:11:37.000 27 7760.50 955.51 54018.34 88888.00 2018-01-27 02:11:38.000 27 7760.53 955.86 54018.07 88888.00 2018-01-27 02:11:39.000 27 7760.55 956.21 54017.79 88888.00 2018-01-27 02:11:40.000 27 7760.56 956.56 54017.50 88888.00 2018-01-27 02:11:41.000 27 7760.54 956.91 54017.19 88888.00 2018-01-27 02:11:42.000 27 7760.52 957.22 54016.91 88888.00 2018-01-27 02:11:43.000 27 7760.52 957.48 54016.67 88888.00 2018-01-27 02:11:44.000 27 7760.53 957.76 54016.45 88888.00 2018-01-27 02:11:45.000 27 7760.57 958.08 54016.21 88888.00 2018-01-27 02:11:46.000 27 7760.61 958.42 54015.96 88888.00 2018-01-27 02:11:47.000 27 7760.63 958.78 54015.71 88888.00 2018-01-27 02:11:48.000 27 7760.62 959.15 54015.43 88888.00 2018-01-27 02:11:49.000 27 7760.58 959.49 54015.11 88888.00 2018-01-27 02:11:50.000 27 7760.53 959.83 54014.77 88888.00 2018-01-27 02:11:51.000 27 7760.45 960.20 54014.42 88888.00 2018-01-27 02:11:52.000 27 7760.37 960.59 54014.04 88888.00 2018-01-27 02:11:53.000 27 7760.26 961.00 54013.65 88888.00 2018-01-27 02:11:54.000 27 7760.14 961.43 54013.27 88888.00 2018-01-27 02:11:55.000 27 7760.04 961.87 54012.91 88888.00 2018-01-27 02:11:56.000 27 7759.94 962.29 54012.57 88888.00 2018-01-27 02:11:57.000 27 7759.84 962.71 54012.26 88888.00 2018-01-27 02:11:58.000 27 7759.78 963.14 54012.00 88888.00 2018-01-27 02:11:59.000 27 7759.74 963.56 54011.77 88888.00 2018-01-27 02:12:00.000 27 7759.74 964.01 54011.56 88888.00 2018-01-27 02:12:01.000 27 7759.75 964.47 54011.38 88888.00 2018-01-27 02:12:02.000 27 7759.76 964.94 54011.23 88888.00 2018-01-27 02:12:03.000 27 7759.79 965.39 54011.09 88888.00 2018-01-27 02:12:04.000 27 7759.83 965.86 54010.94 88888.00 2018-01-27 02:12:05.000 27 7759.83 966.36 54010.77 88888.00 2018-01-27 02:12:06.000 27 7759.79 966.83 54010.54 88888.00 2018-01-27 02:12:07.000 27 7759.73 967.29 54010.30 88888.00 2018-01-27 02:12:08.000 27 7759.65 967.74 54010.10 88888.00 2018-01-27 02:12:09.000 27 7759.56 968.18 54009.90 88888.00 2018-01-27 02:12:10.000 27 7759.46 968.58 54009.69 88888.00 2018-01-27 02:12:11.000 27 7759.35 968.95 54009.49 88888.00 2018-01-27 02:12:12.000 27 7759.22 969.35 54009.28 88888.00 2018-01-27 02:12:13.000 27 7759.07 969.78 54009.05 88888.00 2018-01-27 02:12:14.000 27 7758.92 970.25 54008.80 88888.00 2018-01-27 02:12:15.000 27 7758.79 970.75 54008.60 88888.00 2018-01-27 02:12:16.000 27 7758.68 971.26 54008.45 88888.00 2018-01-27 02:12:17.000 27 7758.55 971.77 54008.30 88888.00 2018-01-27 02:12:18.000 27 7758.42 972.27 54008.16 88888.00 2018-01-27 02:12:19.000 27 7758.30 972.72 54008.05 88888.00 2018-01-27 02:12:20.000 27 7758.20 973.11 54008.00 88888.00 2018-01-27 02:12:21.000 27 7758.14 973.44 54008.02 88888.00 2018-01-27 02:12:22.000 27 7758.11 973.70 54008.11 88888.00 2018-01-27 02:12:23.000 27 7758.14 973.88 54008.27 88888.00 2018-01-27 02:12:24.000 27 7758.19 973.99 54008.50 88888.00 2018-01-27 02:12:25.000 27 7758.29 974.07 54008.80 88888.00 2018-01-27 02:12:26.000 27 7758.45 974.12 54009.13 88888.00 2018-01-27 02:12:27.000 27 7758.62 974.18 54009.48 88888.00 2018-01-27 02:12:28.000 27 7758.82 974.24 54009.84 88888.00 2018-01-27 02:12:29.000 27 7759.07 974.29 54010.23 88888.00 2018-01-27 02:12:30.000 27 7759.36 974.35 54010.65 88888.00 2018-01-27 02:12:31.000 27 7759.64 974.40 54011.08 88888.00 2018-01-27 02:12:32.000 27 7759.92 974.42 54011.50 88888.00 2018-01-27 02:12:33.000 27 7760.17 974.40 54011.91 88888.00 2018-01-27 02:12:34.000 27 7760.40 974.38 54012.31 88888.00 2018-01-27 02:12:35.000 27 7760.63 974.39 54012.70 88888.00 2018-01-27 02:12:36.000 27 7760.87 974.38 54013.11 88888.00 2018-01-27 02:12:37.000 27 7761.09 974.33 54013.54 88888.00 2018-01-27 02:12:38.000 27 7761.31 974.25 54013.96 88888.00 2018-01-27 02:12:39.000 27 7761.53 974.14 54014.40 88888.00 2018-01-27 02:12:40.000 27 7761.77 974.00 54014.86 88888.00 2018-01-27 02:12:41.000 27 7762.01 973.86 54015.32 88888.00 2018-01-27 02:12:42.000 27 7762.26 973.70 54015.80 88888.00 2018-01-27 02:12:43.000 27 7762.54 973.55 54016.25 88888.00 2018-01-27 02:12:44.000 27 7762.84 973.45 54016.70 88888.00 2018-01-27 02:12:45.000 27 7763.17 973.41 54017.12 88888.00 2018-01-27 02:12:46.000 27 7763.53 973.43 54017.54 88888.00 2018-01-27 02:12:47.000 27 7763.88 973.48 54017.95 88888.00 2018-01-27 02:12:48.000 27 7764.23 973.55 54018.35 88888.00 2018-01-27 02:12:49.000 27 7764.58 973.66 54018.70 88888.00 2018-01-27 02:12:50.000 27 7764.93 973.80 54019.01 88888.00 2018-01-27 02:12:51.000 27 7765.24 973.95 54019.28 88888.00 2018-01-27 02:12:52.000 27 7765.54 974.11 54019.52 88888.00 2018-01-27 02:12:53.000 27 7765.83 974.29 54019.72 88888.00 2018-01-27 02:12:54.000 27 7766.11 974.48 54019.89 88888.00 2018-01-27 02:12:55.000 27 7766.36 974.67 54020.04 88888.00 2018-01-27 02:12:56.000 27 7766.57 974.89 54020.15 88888.00 2018-01-27 02:12:57.000 27 7766.73 975.11 54020.21 88888.00 2018-01-27 02:12:58.000 27 7766.84 975.32 54020.21 88888.00 2018-01-27 02:12:59.000 27 7766.92 975.47 54020.19 88888.00 2018-01-27 02:13:00.000 27 7766.96 975.59 54020.17 88888.00 2018-01-27 02:13:01.000 27 7767.01 975.73 54020.14 88888.00 2018-01-27 02:13:02.000 27 7767.05 975.92 54020.06 88888.00 2018-01-27 02:13:03.000 27 7767.07 976.17 54019.95 88888.00 2018-01-27 02:13:04.000 27 7767.07 976.51 54019.80 88888.00 2018-01-27 02:13:05.000 27 7767.03 976.92 54019.61 88888.00 2018-01-27 02:13:06.000 27 7766.95 977.34 54019.39 88888.00 2018-01-27 02:13:07.000 27 7766.85 977.77 54019.18 88888.00 2018-01-27 02:13:08.000 27 7766.75 978.19 54018.96 88888.00 2018-01-27 02:13:09.000 27 7766.63 978.57 54018.76 88888.00 2018-01-27 02:13:10.000 27 7766.50 978.93 54018.58 88888.00 2018-01-27 02:13:11.000 27 7766.38 979.30 54018.41 88888.00 2018-01-27 02:13:12.000 27 7766.30 979.71 54018.25 88888.00 2018-01-27 02:13:13.000 27 7766.24 980.15 54018.12 88888.00 2018-01-27 02:13:14.000 27 7766.21 980.55 54018.03 88888.00 2018-01-27 02:13:15.000 27 7766.23 980.89 54017.98 88888.00 2018-01-27 02:13:16.000 27 7766.27 981.15 54017.97 88888.00 2018-01-27 02:13:17.000 27 7766.33 981.35 54017.98 88888.00 2018-01-27 02:13:18.000 27 7766.40 981.53 54018.01 88888.00 2018-01-27 02:13:19.000 27 7766.46 981.71 54018.02 88888.00 2018-01-27 02:13:20.000 27 7766.54 981.90 54018.04 88888.00 2018-01-27 02:13:21.000 27 7766.62 982.08 54018.09 88888.00 2018-01-27 02:13:22.000 27 7766.71 982.20 54018.14 88888.00 2018-01-27 02:13:23.000 27 7766.81 982.28 54018.20 88888.00 2018-01-27 02:13:24.000 27 7766.91 982.34 54018.27 88888.00 2018-01-27 02:13:25.000 27 7766.99 982.39 54018.32 88888.00 2018-01-27 02:13:26.000 27 7767.06 982.43 54018.36 88888.00 2018-01-27 02:13:27.000 27 7767.09 982.48 54018.36 88888.00 2018-01-27 02:13:28.000 27 7767.12 982.57 54018.35 88888.00 2018-01-27 02:13:29.000 27 7767.13 982.69 54018.33 88888.00 2018-01-27 02:13:30.000 27 7767.11 982.83 54018.29 88888.00 2018-01-27 02:13:31.000 27 7767.04 982.99 54018.20 88888.00 2018-01-27 02:13:32.000 27 7766.92 983.21 54018.07 88888.00 2018-01-27 02:13:33.000 27 7766.73 983.49 54017.89 88888.00 2018-01-27 02:13:34.000 27 7766.48 983.82 54017.66 88888.00 2018-01-27 02:13:35.000 27 7766.19 984.16 54017.40 88888.00 2018-01-27 02:13:36.000 27 7765.87 984.51 54017.17 88888.00 2018-01-27 02:13:37.000 27 7765.54 984.84 54016.95 88888.00 2018-01-27 02:13:38.000 27 7765.22 985.13 54016.76 88888.00 2018-01-27 02:13:39.000 27 7764.94 985.36 54016.64 88888.00 2018-01-27 02:13:40.000 27 7764.70 985.55 54016.59 88888.00 2018-01-27 02:13:41.000 27 7764.49 985.73 54016.57 88888.00 2018-01-27 02:13:42.000 27 7764.27 985.90 54016.55 88888.00 2018-01-27 02:13:43.000 27 7764.04 986.05 54016.51 88888.00 2018-01-27 02:13:44.000 27 7763.80 986.22 54016.45 88888.00 2018-01-27 02:13:45.000 27 7763.53 986.41 54016.36 88888.00 2018-01-27 02:13:46.000 27 7763.23 986.62 54016.23 88888.00 2018-01-27 02:13:47.000 27 7762.88 986.83 54016.07 88888.00 2018-01-27 02:13:48.000 27 7762.50 987.06 54015.86 88888.00 2018-01-27 02:13:49.000 27 7762.09 987.30 54015.62 88888.00 2018-01-27 02:13:50.000 27 7761.67 987.56 54015.38 88888.00 2018-01-27 02:13:51.000 27 7761.28 987.80 54015.18 88888.00 2018-01-27 02:13:52.000 27 7760.92 988.00 54015.01 88888.00 2018-01-27 02:13:53.000 27 7760.58 988.16 54014.88 88888.00 2018-01-27 02:13:54.000 27 7760.28 988.30 54014.78 88888.00 2018-01-27 02:13:55.000 27 7760.02 988.44 54014.73 88888.00 2018-01-27 02:13:56.000 27 7759.81 988.57 54014.71 88888.00 2018-01-27 02:13:57.000 27 7759.62 988.69 54014.71 88888.00 2018-01-27 02:13:58.000 27 7759.46 988.80 54014.72 88888.00 2018-01-27 02:13:59.000 27 7759.28 988.92 54014.71 88888.00 2018-01-27 02:14:00.000 27 7759.07 989.04 54014.66 88888.00 2018-01-27 02:14:01.000 27 7758.82 989.15 54014.60 88888.00 2018-01-27 02:14:02.000 27 7758.52 989.26 54014.51 88888.00 2018-01-27 02:14:03.000 27 7758.19 989.36 54014.39 88888.00 2018-01-27 02:14:04.000 27 7757.84 989.45 54014.26 88888.00 2018-01-27 02:14:05.000 27 7757.46 989.51 54014.12 88888.00 2018-01-27 02:14:06.000 27 7757.07 989.52 54013.98 88888.00 2018-01-27 02:14:07.000 27 7756.68 989.49 54013.88 88888.00 2018-01-27 02:14:08.000 27 7756.31 989.45 54013.78 88888.00 2018-01-27 02:14:09.000 27 7755.97 989.43 54013.70 88888.00 2018-01-27 02:14:10.000 27 7755.66 989.41 54013.65 88888.00 2018-01-27 02:14:11.000 27 7755.37 989.37 54013.65 88888.00 2018-01-27 02:14:12.000 27 7755.10 989.32 54013.71 88888.00 2018-01-27 02:14:13.000 27 7754.87 989.24 54013.80 88888.00 2018-01-27 02:14:14.000 27 7754.64 989.14 54013.91 88888.00 2018-01-27 02:14:15.000 27 7754.40 989.09 54013.98 88888.00 2018-01-27 02:14:16.000 27 7754.17 989.08 54014.03 88888.00 2018-01-27 02:14:17.000 27 7753.93 989.12 54014.07 88888.00 2018-01-27 02:14:18.000 27 7753.69 989.23 54014.10 88888.00 2018-01-27 02:14:19.000 27 7753.46 989.39 54014.13 88888.00 2018-01-27 02:14:20.000 27 7753.23 989.55 54014.19 88888.00 2018-01-27 02:14:21.000 27 7753.00 989.71 54014.26 88888.00 2018-01-27 02:14:22.000 27 7752.80 989.86 54014.34 88888.00 2018-01-27 02:14:23.000 27 7752.63 989.99 54014.44 88888.00 2018-01-27 02:14:24.000 27 7752.47 990.13 54014.54 88888.00 2018-01-27 02:14:25.000 27 7752.31 990.33 54014.64 88888.00 2018-01-27 02:14:26.000 27 7752.16 990.57 54014.73 88888.00 2018-01-27 02:14:27.000 27 7752.03 990.82 54014.83 88888.00 2018-01-27 02:14:28.000 27 7751.89 991.07 54014.94 88888.00 2018-01-27 02:14:29.000 27 7751.77 991.30 54015.05 88888.00 2018-01-27 02:14:30.000 27 7751.69 991.52 54015.20 88888.00 2018-01-27 02:14:31.000 27 7751.65 991.75 54015.39 88888.00 2018-01-27 02:14:32.000 27 7751.62 992.00 54015.59 88888.00 2018-01-27 02:14:33.000 27 7751.61 992.23 54015.79 88888.00 2018-01-27 02:14:34.000 27 7751.61 992.44 54015.98 88888.00 2018-01-27 02:14:35.000 27 7751.61 992.63 54016.21 88888.00 2018-01-27 02:14:36.000 27 7751.63 992.78 54016.47 88888.00 2018-01-27 02:14:37.000 27 7751.71 992.89 54016.76 88888.00 2018-01-27 02:14:38.000 27 7751.85 993.01 54017.10 88888.00 2018-01-27 02:14:39.000 27 7752.02 993.12 54017.45 88888.00 2018-01-27 02:14:40.000 27 7752.21 993.22 54017.80 88888.00 2018-01-27 02:14:41.000 27 7752.39 993.34 54018.14 88888.00 2018-01-27 02:14:42.000 27 7752.53 993.49 54018.43 88888.00 2018-01-27 02:14:43.000 27 7752.63 993.64 54018.68 88888.00 2018-01-27 02:14:44.000 27 7752.68 993.85 54018.89 88888.00 2018-01-27 02:14:45.000 27 7752.70 994.13 54019.06 88888.00 2018-01-27 02:14:46.000 27 7752.68 994.45 54019.21 88888.00 2018-01-27 02:14:47.000 27 7752.63 994.80 54019.35 88888.00 2018-01-27 02:14:48.000 27 7752.57 995.20 54019.48 88888.00 2018-01-27 02:14:49.000 27 7752.48 995.62 54019.62 88888.00 2018-01-27 02:14:50.000 27 7752.36 996.07 54019.77 88888.00 2018-01-27 02:14:51.000 27 7752.25 996.53 54019.92 88888.00 2018-01-27 02:14:52.000 27 7752.16 997.01 54020.11 88888.00 2018-01-27 02:14:53.000 27 7752.11 997.51 54020.34 88888.00 2018-01-27 02:14:54.000 27 7752.11 998.01 54020.62 88888.00 2018-01-27 02:14:55.000 27 7752.17 998.52 54020.95 88888.00 2018-01-27 02:14:56.000 27 7752.28 999.06 54021.32 88888.00 2018-01-27 02:14:57.000 27 7752.38 999.62 54021.70 88888.00 2018-01-27 02:14:58.000 27 7752.49 1000.18 54022.07 88888.00 2018-01-27 02:14:59.000 27 7752.62 1000.76 54022.45 88888.00 2018-01-27 02:15:00.000 27 7752.74 1001.35 54022.82 88888.00 2018-01-27 02:15:01.000 27 7752.85 1001.96 54023.19 88888.00 2018-01-27 02:15:02.000 27 7752.96 1002.58 54023.57 88888.00 2018-01-27 02:15:03.000 27 7753.07 1003.18 54023.98 88888.00 2018-01-27 02:15:04.000 27 7753.23 1003.74 54024.45 88888.00 2018-01-27 02:15:05.000 27 7753.45 1004.26 54024.97 88888.00 2018-01-27 02:15:06.000 27 7753.67 1004.71 54025.52 88888.00 2018-01-27 02:15:07.000 27 7753.91 1005.07 54026.09 88888.00 2018-01-27 02:15:08.000 27 7754.18 1005.38 54026.70 88888.00 2018-01-27 02:15:09.000 27 7754.47 1005.65 54027.31 88888.00 2018-01-27 02:15:10.000 27 7754.77 1005.93 54027.91 88888.00 2018-01-27 02:15:11.000 27 7755.07 1006.25 54028.48 88888.00 2018-01-27 02:15:12.000 27 7755.35 1006.61 54029.02 88888.00 2018-01-27 02:15:13.000 27 7755.60 1006.98 54029.53 88888.00 2018-01-27 02:15:14.000 27 7755.84 1007.32 54030.04 88888.00 2018-01-27 02:15:15.000 27 7756.08 1007.65 54030.55 88888.00 2018-01-27 02:15:16.000 27 7756.31 1007.99 54031.07 88888.00 2018-01-27 02:15:17.000 27 7756.55 1008.31 54031.59 88888.00 2018-01-27 02:15:18.000 27 7756.80 1008.61 54032.10 88888.00 2018-01-27 02:15:19.000 27 7757.04 1008.91 54032.60 88888.00 2018-01-27 02:15:20.000 27 7757.26 1009.18 54033.10 88888.00 2018-01-27 02:15:21.000 27 7757.45 1009.42 54033.59 88888.00 2018-01-27 02:15:22.000 27 7757.61 1009.62 54034.08 88888.00 2018-01-27 02:15:23.000 27 7757.75 1009.76 54034.55 88888.00 2018-01-27 02:15:24.000 27 7757.87 1009.87 54035.04 88888.00 2018-01-27 02:15:25.000 27 7758.00 1009.94 54035.54 88888.00 2018-01-27 02:15:26.000 27 7758.16 1010.00 54036.04 88888.00 2018-01-27 02:15:27.000 27 7758.34 1010.05 54036.54 88888.00 2018-01-27 02:15:28.000 27 7758.52 1010.11 54037.04 88888.00 2018-01-27 02:15:29.000 27 7758.72 1010.18 54037.54 88888.00 2018-01-27 02:15:30.000 27 7758.92 1010.27 54038.00 88888.00 2018-01-27 02:15:31.000 27 7759.13 1010.36 54038.46 88888.00 2018-01-27 02:15:32.000 27 7759.33 1010.39 54038.94 88888.00 2018-01-27 02:15:33.000 27 7759.51 1010.38 54039.41 88888.00 2018-01-27 02:15:34.000 27 7759.69 1010.31 54039.87 88888.00 2018-01-27 02:15:35.000 27 7759.85 1010.15 54040.32 88888.00 2018-01-27 02:15:36.000 27 7759.99 1009.93 54040.74 88888.00 2018-01-27 02:15:37.000 27 7760.12 1009.66 54041.14 88888.00 2018-01-27 02:15:38.000 27 7760.24 1009.39 54041.52 88888.00 2018-01-27 02:15:39.000 27 7760.34 1009.13 54041.86 88888.00 2018-01-27 02:15:40.000 27 7760.39 1008.87 54042.16 88888.00 2018-01-27 02:15:41.000 27 7760.41 1008.63 54042.41 88888.00 2018-01-27 02:15:42.000 27 7760.39 1008.44 54042.62 88888.00 2018-01-27 02:15:43.000 27 7760.34 1008.29 54042.82 88888.00 2018-01-27 02:15:44.000 27 7760.27 1008.14 54043.03 88888.00 2018-01-27 02:15:45.000 27 7760.22 1008.02 54043.25 88888.00 2018-01-27 02:15:46.000 27 7760.20 1007.94 54043.48 88888.00 2018-01-27 02:15:47.000 27 7760.21 1007.86 54043.73 88888.00 2018-01-27 02:15:48.000 27 7760.22 1007.77 54044.00 88888.00 2018-01-27 02:15:49.000 27 7760.23 1007.64 54044.27 88888.00 2018-01-27 02:15:50.000 27 7760.24 1007.43 54044.58 88888.00 2018-01-27 02:15:51.000 27 7760.23 1007.14 54044.89 88888.00 2018-01-27 02:15:52.000 27 7760.22 1006.79 54045.18 88888.00 2018-01-27 02:15:53.000 27 7760.21 1006.40 54045.43 88888.00 2018-01-27 02:15:54.000 27 7760.18 1005.97 54045.66 88888.00 2018-01-27 02:15:55.000 27 7760.13 1005.49 54045.89 88888.00 2018-01-27 02:15:56.000 27 7760.09 1004.97 54046.12 88888.00 2018-01-27 02:15:57.000 27 7760.06 1004.43 54046.34 88888.00 2018-01-27 02:15:58.000 27 7760.01 1003.87 54046.53 88888.00 2018-01-27 02:15:59.000 27 7759.93 1003.31 54046.68 88888.00 2018-01-27 02:16:00.000 27 7759.82 1002.73 54046.79 88888.00 2018-01-27 02:16:01.000 27 7759.68 1002.15 54046.87 88888.00 2018-01-27 02:16:02.000 27 7759.52 1001.56 54046.91 88888.00 2018-01-27 02:16:03.000 27 7759.35 1000.96 54046.95 88888.00 2018-01-27 02:16:04.000 27 7759.20 1000.36 54046.98 88888.00 2018-01-27 02:16:05.000 27 7759.06 999.72 54047.01 88888.00 2018-01-27 02:16:06.000 27 7758.92 999.05 54047.03 88888.00 2018-01-27 02:16:07.000 27 7758.77 998.34 54047.05 88888.00 2018-01-27 02:16:08.000 27 7758.62 997.59 54047.05 88888.00 2018-01-27 02:16:09.000 27 7758.45 996.80 54047.02 88888.00 2018-01-27 02:16:10.000 27 7758.25 995.98 54046.95 88888.00 2018-01-27 02:16:11.000 27 7758.01 995.13 54046.82 88888.00 2018-01-27 02:16:12.000 27 7757.73 994.26 54046.64 88888.00 2018-01-27 02:16:13.000 27 7757.40 993.36 54046.43 88888.00 2018-01-27 02:16:14.000 27 7757.03 992.40 54046.16 88888.00 2018-01-27 02:16:15.000 27 7756.64 991.41 54045.87 88888.00 2018-01-27 02:16:16.000 27 7756.26 990.41 54045.57 88888.00 2018-01-27 02:16:17.000 27 7755.91 989.40 54045.25 88888.00 2018-01-27 02:16:18.000 27 7755.55 988.43 54044.90 88888.00 2018-01-27 02:16:19.000 27 7755.20 987.49 54044.52 88888.00 2018-01-27 02:16:20.000 27 7754.86 986.59 54044.12 88888.00 2018-01-27 02:16:21.000 27 7754.50 985.75 54043.68 88888.00 2018-01-27 02:16:22.000 27 7754.11 984.97 54043.16 88888.00 2018-01-27 02:16:23.000 27 7753.70 984.21 54042.61 88888.00 2018-01-27 02:16:24.000 27 7753.28 983.49 54042.04 88888.00 2018-01-27 02:16:25.000 27 7752.85 982.81 54041.42 88888.00 2018-01-27 02:16:26.000 27 7752.39 982.19 54040.77 88888.00 2018-01-27 02:16:27.000 27 7751.92 981.62 54040.09 88888.00 2018-01-27 02:16:28.000 27 7751.44 981.03 54039.40 88888.00 2018-01-27 02:16:29.000 27 7750.96 980.45 54038.71 88888.00 2018-01-27 02:16:30.000 27 7750.52 979.87 54038.05 88888.00 2018-01-27 02:16:31.000 27 7750.09 979.30 54037.41 88888.00 2018-01-27 02:16:32.000 27 7749.65 978.75 54036.74 88888.00 2018-01-27 02:16:33.000 27 7749.24 978.26 54036.05 88888.00 2018-01-27 02:16:34.000 27 7748.87 977.82 54035.38 88888.00 2018-01-27 02:16:35.000 27 7748.54 977.43 54034.73 88888.00 2018-01-27 02:16:36.000 27 7748.24 977.09 54034.07 88888.00 2018-01-27 02:16:37.000 27 7747.96 976.79 54033.40 88888.00 2018-01-27 02:16:38.000 27 7747.70 976.56 54032.73 88888.00 2018-01-27 02:16:39.000 27 7747.47 976.35 54032.09 88888.00 2018-01-27 02:16:40.000 27 7747.27 976.15 54031.48 88888.00 2018-01-27 02:16:41.000 27 7747.06 975.95 54030.87 88888.00 2018-01-27 02:16:42.000 27 7746.86 975.76 54030.25 88888.00 2018-01-27 02:16:43.000 27 7746.66 975.57 54029.62 88888.00 2018-01-27 02:16:44.000 27 7746.45 975.37 54028.99 88888.00 2018-01-27 02:16:45.000 27 7746.24 975.19 54028.36 88888.00 2018-01-27 02:16:46.000 27 7746.03 975.02 54027.73 88888.00 2018-01-27 02:16:47.000 27 7745.83 974.87 54027.10 88888.00 2018-01-27 02:16:48.000 27 7745.63 974.75 54026.47 88888.00 2018-01-27 02:16:49.000 27 7745.44 974.63 54025.84 88888.00 2018-01-27 02:16:50.000 27 7745.24 974.52 54025.21 88888.00 2018-01-27 02:16:51.000 27 7745.04 974.44 54024.58 88888.00 2018-01-27 02:16:52.000 27 7744.83 974.34 54023.94 88888.00 2018-01-27 02:16:53.000 27 7744.61 974.23 54023.30 88888.00 2018-01-27 02:16:54.000 27 7744.40 974.11 54022.66 88888.00 2018-01-27 02:16:55.000 27 7744.21 973.95 54022.04 88888.00 2018-01-27 02:16:56.000 27 7744.04 973.74 54021.47 88888.00 2018-01-27 02:16:57.000 27 7743.86 973.48 54020.91 88888.00 2018-01-27 02:16:58.000 27 7743.67 973.17 54020.34 88888.00 2018-01-27 02:16:59.000 27 7743.48 972.83 54019.76 88888.00 2018-01-27 02:17:00.000 27 7743.32 972.49 54019.16 88888.00 2018-01-27 02:17:01.000 27 7743.17 972.18 54018.54 88888.00 2018-01-27 02:17:02.000 27 7743.04 971.92 54017.94 88888.00 2018-01-27 02:17:03.000 27 7742.91 971.73 54017.31 88888.00 2018-01-27 02:17:04.000 27 7742.77 971.60 54016.64 88888.00 2018-01-27 02:17:05.000 27 7742.61 971.51 54015.95 88888.00 2018-01-27 02:17:06.000 27 7742.44 971.45 54015.24 88888.00 2018-01-27 02:17:07.000 27 7742.25 971.41 54014.53 88888.00 2018-01-27 02:17:08.000 27 7742.06 971.38 54013.81 88888.00 2018-01-27 02:17:09.000 27 7741.88 971.37 54013.12 88888.00 2018-01-27 02:17:10.000 27 7741.73 971.37 54012.48 88888.00 2018-01-27 02:17:11.000 27 7741.58 971.38 54011.83 88888.00 2018-01-27 02:17:12.000 27 7741.46 971.38 54011.20 88888.00 2018-01-27 02:17:13.000 27 7741.39 971.38 54010.60 88888.00 2018-01-27 02:17:14.000 27 7741.35 971.39 54010.04 88888.00 2018-01-27 02:17:15.000 27 7741.35 971.43 54009.51 88888.00 2018-01-27 02:17:16.000 27 7741.36 971.49 54008.98 88888.00 2018-01-27 02:17:17.000 27 7741.35 971.57 54008.41 88888.00 2018-01-27 02:17:18.000 27 7741.29 971.64 54007.80 88888.00 2018-01-27 02:17:19.000 27 7741.19 971.67 54007.15 88888.00 2018-01-27 02:17:20.000 27 7741.08 971.67 54006.48 88888.00 2018-01-27 02:17:21.000 27 7740.95 971.63 54005.82 88888.00 2018-01-27 02:17:22.000 27 7740.83 971.58 54005.16 88888.00 2018-01-27 02:17:23.000 27 7740.73 971.53 54004.53 88888.00 2018-01-27 02:17:24.000 27 7740.68 971.49 54003.97 88888.00 2018-01-27 02:17:25.000 27 7740.68 971.42 54003.43 88888.00 2018-01-27 02:17:26.000 27 7740.70 971.32 54002.90 88888.00 2018-01-27 02:17:27.000 27 7740.71 971.19 54002.36 88888.00 2018-01-27 02:17:28.000 27 7740.73 971.03 54001.81 88888.00 2018-01-27 02:17:29.000 27 7740.76 970.85 54001.24 88888.00 2018-01-27 02:17:30.000 27 7740.81 970.65 54000.67 88888.00 2018-01-27 02:17:31.000 27 7740.88 970.46 54000.11 88888.00 2018-01-27 02:17:32.000 27 7740.99 970.31 53999.56 88888.00 2018-01-27 02:17:33.000 27 7741.12 970.19 53998.99 88888.00 2018-01-27 02:17:34.000 27 7741.23 970.10 53998.39 88888.00 2018-01-27 02:17:35.000 27 7741.33 970.05 53997.75 88888.00 2018-01-27 02:17:36.000 27 7741.45 970.00 53997.09 88888.00 2018-01-27 02:17:37.000 27 7741.54 969.95 53996.43 88888.00 2018-01-27 02:17:38.000 27 7741.61 969.87 53995.77 88888.00 2018-01-27 02:17:39.000 27 7741.69 969.74 53995.10 88888.00 2018-01-27 02:17:40.000 27 7741.75 969.60 53994.43 88888.00 2018-01-27 02:17:41.000 27 7741.80 969.46 53993.75 88888.00 2018-01-27 02:17:42.000 27 7741.83 969.35 53993.04 88888.00 2018-01-27 02:17:43.000 27 7741.86 969.26 53992.33 88888.00 2018-01-27 02:17:44.000 27 7741.85 969.20 53991.61 88888.00 2018-01-27 02:17:45.000 27 7741.83 969.20 53990.85 88888.00 2018-01-27 02:17:46.000 27 7741.81 969.19 53990.08 88888.00 2018-01-27 02:17:47.000 27 7741.76 969.16 53989.32 88888.00 2018-01-27 02:17:48.000 27 7741.72 969.14 53988.54 88888.00 2018-01-27 02:17:49.000 27 7741.68 969.17 53987.75 88888.00 2018-01-27 02:17:50.000 27 7741.60 969.26 53986.91 88888.00 2018-01-27 02:17:51.000 27 7741.48 969.40 53986.02 88888.00 2018-01-27 02:17:52.000 27 7741.35 969.62 53985.09 88888.00 2018-01-27 02:17:53.000 27 7741.21 969.89 53984.15 88888.00 2018-01-27 02:17:54.000 27 7741.06 970.16 53983.21 88888.00 2018-01-27 02:17:55.000 27 7740.88 970.44 53982.28 88888.00 2018-01-27 02:17:56.000 27 7740.67 970.73 53981.31 88888.00 2018-01-27 02:17:57.000 27 7740.45 971.04 53980.33 88888.00 2018-01-27 02:17:58.000 27 7740.22 971.33 53979.36 88888.00 2018-01-27 02:17:59.000 27 7739.97 971.60 53978.39 88888.00 2018-01-27 02:18:00.000 27 7739.69 971.83 53977.42 88888.00 2018-01-27 02:18:01.000 27 7739.37 972.07 53976.43 88888.00 2018-01-27 02:18:02.000 27 7739.04 972.34 53975.44 88888.00 2018-01-27 02:18:03.000 27 7738.68 972.62 53974.45 88888.00 2018-01-27 02:18:04.000 27 7738.35 972.86 53973.50 88888.00 2018-01-27 02:18:05.000 27 7738.07 973.09 53972.63 88888.00 2018-01-27 02:18:06.000 27 7737.85 973.34 53971.83 88888.00 2018-01-27 02:18:07.000 27 7737.67 973.59 53971.08 88888.00 2018-01-27 02:18:08.000 27 7737.54 973.81 53970.38 88888.00 2018-01-27 02:18:09.000 27 7737.41 973.97 53969.72 88888.00 2018-01-27 02:18:10.000 27 7737.27 974.10 53969.09 88888.00 2018-01-27 02:18:11.000 27 7737.11 974.20 53968.46 88888.00 2018-01-27 02:18:12.000 27 7736.94 974.27 53967.84 88888.00 2018-01-27 02:18:13.000 27 7736.74 974.31 53967.23 88888.00 2018-01-27 02:18:14.000 27 7736.52 974.33 53966.62 88888.00 2018-01-27 02:18:15.000 27 7736.28 974.34 53966.03 88888.00 2018-01-27 02:18:16.000 27 7736.06 974.37 53965.42 88888.00 2018-01-27 02:18:17.000 27 7735.83 974.43 53964.84 88888.00 2018-01-27 02:18:18.000 27 7735.63 974.48 53964.29 88888.00 2018-01-27 02:18:19.000 27 7735.47 974.53 53963.78 88888.00 2018-01-27 02:18:20.000 27 7735.32 974.60 53963.27 88888.00 2018-01-27 02:18:21.000 27 7735.17 974.65 53962.76 88888.00 2018-01-27 02:18:22.000 27 7735.05 974.71 53962.27 88888.00 2018-01-27 02:18:23.000 27 7734.97 974.78 53961.81 88888.00 2018-01-27 02:18:24.000 27 7734.90 974.82 53961.39 88888.00 2018-01-27 02:18:25.000 27 7734.86 974.87 53960.97 88888.00 2018-01-27 02:18:26.000 27 7734.83 974.95 53960.57 88888.00 2018-01-27 02:18:27.000 27 7734.80 975.01 53960.19 88888.00 2018-01-27 02:18:28.000 27 7734.76 975.03 53959.79 88888.00 2018-01-27 02:18:29.000 27 7734.71 975.03 53959.38 88888.00 2018-01-27 02:18:30.000 27 7734.62 975.00 53958.98 88888.00 2018-01-27 02:18:31.000 27 7734.53 974.96 53958.61 88888.00 2018-01-27 02:18:32.000 27 7734.47 974.95 53958.26 88888.00 2018-01-27 02:18:33.000 27 7734.45 974.95 53957.93 88888.00 2018-01-27 02:18:34.000 27 7734.43 974.94 53957.62 88888.00 2018-01-27 02:18:35.000 27 7734.38 974.94 53957.32 88888.00 2018-01-27 02:18:36.000 27 7734.31 974.95 53957.02 88888.00 2018-01-27 02:18:37.000 27 7734.23 974.92 53956.74 88888.00 2018-01-27 02:18:38.000 27 7734.17 974.87 53956.48 88888.00 2018-01-27 02:18:39.000 27 7734.10 974.80 53956.24 88888.00 2018-01-27 02:18:40.000 27 7734.00 974.69 53955.99 88888.00 2018-01-27 02:18:41.000 27 7733.87 974.56 53955.73 88888.00 2018-01-27 02:18:42.000 27 7733.73 974.43 53955.46 88888.00 2018-01-27 02:18:43.000 27 7733.57 974.31 53955.20 88888.00 2018-01-27 02:18:44.000 27 7733.41 974.18 53954.92 88888.00 2018-01-27 02:18:45.000 27 7733.22 974.09 53954.62 88888.00 2018-01-27 02:18:46.000 27 7733.01 974.02 53954.36 88888.00 2018-01-27 02:18:47.000 27 7732.83 973.90 53954.14 88888.00 2018-01-27 02:18:48.000 27 7732.66 973.75 53953.93 88888.00 2018-01-27 02:18:49.000 27 7732.50 973.60 53953.70 88888.00 2018-01-27 02:18:50.000 27 7732.35 973.46 53953.47 88888.00 2018-01-27 02:18:51.000 27 7732.23 973.37 53953.25 88888.00 2018-01-27 02:18:52.000 27 7732.13 973.30 53953.05 88888.00 2018-01-27 02:18:53.000 27 7732.07 973.25 53952.88 88888.00 2018-01-27 02:18:54.000 27 7732.03 973.21 53952.75 88888.00 2018-01-27 02:18:55.000 27 7732.02 973.15 53952.64 88888.00 2018-01-27 02:18:56.000 27 7732.02 973.09 53952.53 88888.00 2018-01-27 02:18:57.000 27 7732.04 973.05 53952.42 88888.00 2018-01-27 02:18:58.000 27 7732.04 973.02 53952.29 88888.00 2018-01-27 02:18:59.000 27 7732.04 973.01 53952.12 88888.00 2018-01-27 02:19:00.000 27 7732.04 973.02 53951.94 88888.00 2018-01-27 02:19:01.000 27 7732.04 973.05 53951.75 88888.00 2018-01-27 02:19:02.000 27 7732.03 973.09 53951.54 88888.00 2018-01-27 02:19:03.000 27 7732.00 973.11 53951.30 88888.00 2018-01-27 02:19:04.000 27 7731.92 973.11 53951.04 88888.00 2018-01-27 02:19:05.000 27 7731.80 973.11 53950.73 88888.00 2018-01-27 02:19:06.000 27 7731.67 973.11 53950.43 88888.00 2018-01-27 02:19:07.000 27 7731.55 973.10 53950.12 88888.00 2018-01-27 02:19:08.000 27 7731.44 973.05 53949.84 88888.00 2018-01-27 02:19:09.000 27 7731.34 972.98 53949.55 88888.00 2018-01-27 02:19:10.000 27 7731.24 972.91 53949.27 88888.00 2018-01-27 02:19:11.000 27 7731.11 972.85 53948.96 88888.00 2018-01-27 02:19:12.000 27 7730.99 972.78 53948.65 88888.00 2018-01-27 02:19:13.000 27 7730.89 972.72 53948.34 88888.00 2018-01-27 02:19:14.000 27 7730.78 972.69 53948.04 88888.00 2018-01-27 02:19:15.000 27 7730.65 972.69 53947.74 88888.00 2018-01-27 02:19:16.000 27 7730.52 972.69 53947.43 88888.00 2018-01-27 02:19:17.000 27 7730.41 972.68 53947.14 88888.00 2018-01-27 02:19:18.000 27 7730.28 972.64 53946.84 88888.00 2018-01-27 02:19:19.000 27 7730.13 972.63 53946.54 88888.00 2018-01-27 02:19:20.000 27 7729.96 972.66 53946.20 88888.00 2018-01-27 02:19:21.000 27 7729.77 972.76 53945.84 88888.00 2018-01-27 02:19:22.000 27 7729.56 972.91 53945.48 88888.00 2018-01-27 02:19:23.000 27 7729.34 973.08 53945.11 88888.00 2018-01-27 02:19:24.000 27 7729.10 973.23 53944.75 88888.00 2018-01-27 02:19:25.000 27 7728.87 973.35 53944.41 88888.00 2018-01-27 02:19:26.000 27 7728.66 973.43 53944.11 88888.00 2018-01-27 02:19:27.000 27 7728.47 973.51 53943.82 88888.00 2018-01-27 02:19:28.000 27 7728.29 973.60 53943.55 88888.00 2018-01-27 02:19:29.000 27 7728.13 973.73 53943.31 88888.00 2018-01-27 02:19:30.000 27 7727.97 973.89 53943.07 88888.00 2018-01-27 02:19:31.000 27 7727.81 974.10 53942.82 88888.00 2018-01-27 02:19:32.000 27 7727.65 974.34 53942.57 88888.00 2018-01-27 02:19:33.000 27 7727.49 974.59 53942.33 88888.00 2018-01-27 02:19:34.000 27 7727.32 974.83 53942.10 88888.00 2018-01-27 02:19:35.000 27 7727.13 975.02 53941.86 88888.00 2018-01-27 02:19:36.000 27 7726.93 975.18 53941.63 88888.00 2018-01-27 02:19:37.000 27 7726.74 975.32 53941.40 88888.00 2018-01-27 02:19:38.000 27 7726.58 975.45 53941.20 88888.00 2018-01-27 02:19:39.000 27 7726.44 975.55 53941.02 88888.00 2018-01-27 02:19:40.000 27 7726.33 975.63 53940.87 88888.00 2018-01-27 02:19:41.000 27 7726.27 975.72 53940.76 88888.00 2018-01-27 02:19:42.000 27 7726.25 975.80 53940.67 88888.00 2018-01-27 02:19:43.000 27 7726.24 975.87 53940.59 88888.00 2018-01-27 02:19:44.000 27 7726.24 975.91 53940.51 88888.00 2018-01-27 02:19:45.000 27 7726.25 975.92 53940.45 88888.00 2018-01-27 02:19:46.000 27 7726.23 975.89 53940.37 88888.00 2018-01-27 02:19:47.000 27 7726.20 975.84 53940.29 88888.00 2018-01-27 02:19:48.000 27 7726.21 975.79 53940.21 88888.00 2018-01-27 02:19:49.000 27 7726.24 975.79 53940.14 88888.00 2018-01-27 02:19:50.000 27 7726.27 975.86 53940.07 88888.00 2018-01-27 02:19:51.000 27 7726.30 975.99 53939.99 88888.00 2018-01-27 02:19:52.000 27 7726.35 976.16 53939.89 88888.00 2018-01-27 02:19:53.000 27 7726.39 976.36 53939.79 88888.00 2018-01-27 02:19:54.000 27 7726.44 976.59 53939.73 88888.00 2018-01-27 02:19:55.000 27 7726.51 976.83 53939.68 88888.00 2018-01-27 02:19:56.000 27 7726.58 977.08 53939.64 88888.00 2018-01-27 02:19:57.000 27 7726.66 977.34 53939.61 88888.00 2018-01-27 02:19:58.000 27 7726.73 977.60 53939.56 88888.00 2018-01-27 02:19:59.000 27 7726.80 977.86 53939.49 88888.00 2018-01-27 02:20:00.000 27 7726.83 978.14 53939.41 88888.00 2018-01-27 02:20:01.000 27 7726.86 978.45 53939.35 88888.00 2018-01-27 02:20:02.000 27 7726.89 978.74 53939.31 88888.00 2018-01-27 02:20:03.000 27 7726.95 979.00 53939.29 88888.00 2018-01-27 02:20:04.000 27 7727.06 979.24 53939.33 88888.00 2018-01-27 02:20:05.000 27 7727.20 979.47 53939.41 88888.00 2018-01-27 02:20:06.000 27 7727.35 979.70 53939.49 88888.00 2018-01-27 02:20:07.000 27 7727.49 979.95 53939.55 88888.00 2018-01-27 02:20:08.000 27 7727.61 980.20 53939.59 88888.00 2018-01-27 02:20:09.000 27 7727.70 980.46 53939.60 88888.00 2018-01-27 02:20:10.000 27 7727.76 980.73 53939.56 88888.00 2018-01-27 02:20:11.000 27 7727.78 980.99 53939.52 88888.00 2018-01-27 02:20:12.000 27 7727.78 981.21 53939.50 88888.00 2018-01-27 02:20:13.000 27 7727.77 981.40 53939.48 88888.00 2018-01-27 02:20:14.000 27 7727.76 981.57 53939.45 88888.00 2018-01-27 02:20:15.000 27 7727.74 981.72 53939.43 88888.00 2018-01-27 02:20:16.000 27 7727.69 981.83 53939.38 88888.00 2018-01-27 02:20:17.000 27 7727.60 981.89 53939.34 88888.00 2018-01-27 02:20:18.000 27 7727.51 981.92 53939.29 88888.00 2018-01-27 02:20:19.000 27 7727.40 981.92 53939.26 88888.00 2018-01-27 02:20:20.000 27 7727.27 981.93 53939.23 88888.00 2018-01-27 02:20:21.000 27 7727.16 981.93 53939.19 88888.00 2018-01-27 02:20:22.000 27 7727.06 981.89 53939.19 88888.00 2018-01-27 02:20:23.000 27 7727.00 981.83 53939.20 88888.00 2018-01-27 02:20:24.000 27 7726.94 981.77 53939.22 88888.00 2018-01-27 02:20:25.000 27 7726.86 981.69 53939.23 88888.00 2018-01-27 02:20:26.000 27 7726.77 981.58 53939.22 88888.00 2018-01-27 02:20:27.000 27 7726.67 981.42 53939.22 88888.00 2018-01-27 02:20:28.000 27 7726.57 981.23 53939.25 88888.00 2018-01-27 02:20:29.000 27 7726.49 981.03 53939.27 88888.00 2018-01-27 02:20:30.000 27 7726.43 980.83 53939.32 88888.00 2018-01-27 02:20:31.000 27 7726.38 980.58 53939.37 88888.00 2018-01-27 02:20:32.000 27 7726.35 980.25 53939.43 88888.00 2018-01-27 02:20:33.000 27 7726.29 979.80 53939.52 88888.00 2018-01-27 02:20:34.000 27 7726.24 979.27 53939.63 88888.00 2018-01-27 02:20:35.000 27 7726.22 978.68 53939.75 88888.00 2018-01-27 02:20:36.000 27 7726.22 978.03 53939.86 88888.00 2018-01-27 02:20:37.000 27 7726.20 977.35 53939.98 88888.00 2018-01-27 02:20:38.000 27 7726.19 976.64 53940.07 88888.00 2018-01-27 02:20:39.000 27 7726.18 975.91 53940.13 88888.00 2018-01-27 02:20:40.000 27 7726.16 975.19 53940.19 88888.00 2018-01-27 02:20:41.000 27 7726.17 974.47 53940.24 88888.00 2018-01-27 02:20:42.000 27 7726.19 973.74 53940.27 88888.00 2018-01-27 02:20:43.000 27 7726.22 973.05 53940.29 88888.00 2018-01-27 02:20:44.000 27 7726.25 972.37 53940.29 88888.00 2018-01-27 02:20:45.000 27 7726.30 971.74 53940.25 88888.00 2018-01-27 02:20:46.000 27 7726.37 971.20 53940.18 88888.00 2018-01-27 02:20:47.000 27 7726.43 970.77 53940.05 88888.00 2018-01-27 02:20:48.000 27 7726.48 970.39 53939.86 88888.00 2018-01-27 02:20:49.000 27 7726.51 970.06 53939.63 88888.00 2018-01-27 02:20:50.000 27 7726.49 969.75 53939.39 88888.00 2018-01-27 02:20:51.000 27 7726.47 969.46 53939.14 88888.00 2018-01-27 02:20:52.000 27 7726.49 969.22 53938.91 88888.00 2018-01-27 02:20:53.000 27 7726.54 969.03 53938.71 88888.00 2018-01-27 02:20:54.000 27 7726.58 968.89 53938.48 88888.00 2018-01-27 02:20:55.000 27 7726.60 968.78 53938.21 88888.00 2018-01-27 02:20:56.000 27 7726.60 968.70 53937.94 88888.00 2018-01-27 02:20:57.000 27 7726.59 968.61 53937.66 88888.00 2018-01-27 02:20:58.000 27 7726.54 968.50 53937.36 88888.00 2018-01-27 02:20:59.000 27 7726.46 968.37 53937.04 88888.00 2018-01-27 02:21:00.000 27 7726.37 968.22 53936.71 88888.00 2018-01-27 02:21:01.000 27 7726.27 968.07 53936.40 88888.00 2018-01-27 02:21:02.000 27 7726.18 967.92 53936.13 88888.00 2018-01-27 02:21:03.000 27 7726.13 967.78 53935.90 88888.00 2018-01-27 02:21:04.000 27 7726.11 967.64 53935.70 88888.00 2018-01-27 02:21:05.000 27 7726.10 967.52 53935.53 88888.00 2018-01-27 02:21:06.000 27 7726.08 967.40 53935.37 88888.00 2018-01-27 02:21:07.000 27 7726.07 967.23 53935.21 88888.00 2018-01-27 02:21:08.000 27 7726.06 966.99 53935.09 88888.00 2018-01-27 02:21:09.000 27 7726.03 966.74 53934.99 88888.00 2018-01-27 02:21:10.000 27 7726.02 966.49 53934.91 88888.00 2018-01-27 02:21:11.000 27 7726.06 966.28 53934.89 88888.00 2018-01-27 02:21:12.000 27 7726.14 966.08 53934.89 88888.00 2018-01-27 02:21:13.000 27 7726.26 965.90 53934.93 88888.00 2018-01-27 02:21:14.000 27 7726.39 965.71 53935.00 88888.00 2018-01-27 02:21:15.000 27 7726.51 965.48 53935.08 88888.00 2018-01-27 02:21:16.000 27 7726.60 965.24 53935.16 88888.00 2018-01-27 02:21:17.000 27 7726.68 965.00 53935.21 88888.00 2018-01-27 02:21:18.000 27 7726.75 964.71 53935.29 88888.00 2018-01-27 02:21:19.000 27 7726.84 964.38 53935.39 88888.00 2018-01-27 02:21:20.000 27 7726.96 964.06 53935.52 88888.00 2018-01-27 02:21:21.000 27 7727.12 963.73 53935.67 88888.00 2018-01-27 02:21:22.000 27 7727.32 963.44 53935.87 88888.00 2018-01-27 02:21:23.000 27 7727.57 963.18 53936.07 88888.00 2018-01-27 02:21:24.000 27 7727.84 963.00 53936.29 88888.00 2018-01-27 02:21:25.000 27 7728.11 962.89 53936.49 88888.00 2018-01-27 02:21:26.000 27 7728.38 962.82 53936.69 88888.00 2018-01-27 02:21:27.000 27 7728.63 962.76 53936.88 88888.00 2018-01-27 02:21:28.000 27 7728.88 962.73 53937.07 88888.00 2018-01-27 02:21:29.000 27 7729.10 962.71 53937.25 88888.00 2018-01-27 02:21:30.000 27 7729.33 962.70 53937.43 88888.00 2018-01-27 02:21:31.000 27 7729.57 962.74 53937.61 88888.00 2018-01-27 02:21:32.000 27 7729.82 962.82 53937.83 88888.00 2018-01-27 02:21:33.000 27 7730.08 962.91 53938.07 88888.00 2018-01-27 02:21:34.000 27 7730.37 963.02 53938.35 88888.00 2018-01-27 02:21:35.000 27 7730.68 963.15 53938.65 88888.00 2018-01-27 02:21:36.000 27 7731.03 963.30 53938.97 88888.00 2018-01-27 02:21:37.000 27 7731.43 963.49 53939.31 88888.00 2018-01-27 02:21:38.000 27 7731.86 963.74 53939.64 88888.00 2018-01-27 02:21:39.000 27 7732.29 964.01 53939.98 88888.00 2018-01-27 02:21:40.000 27 7732.71 964.29 53940.30 88888.00 2018-01-27 02:21:41.000 27 7733.13 964.61 53940.59 88888.00 2018-01-27 02:21:42.000 27 7733.53 964.93 53940.89 88888.00 2018-01-27 02:21:43.000 27 7733.88 965.22 53941.18 88888.00 2018-01-27 02:21:44.000 27 7734.21 965.46 53941.46 88888.00 2018-01-27 02:21:45.000 27 7734.53 965.67 53941.73 88888.00 2018-01-27 02:21:46.000 27 7734.85 965.88 53942.02 88888.00 2018-01-27 02:21:47.000 27 7735.17 966.10 53942.34 88888.00 2018-01-27 02:21:48.000 27 7735.52 966.34 53942.67 88888.00 2018-01-27 02:21:49.000 27 7735.87 966.60 53942.98 88888.00 2018-01-27 02:21:50.000 27 7736.20 966.84 53943.27 88888.00 2018-01-27 02:21:51.000 27 7736.49 967.09 53943.52 88888.00 2018-01-27 02:21:52.000 27 7736.77 967.36 53943.78 88888.00 2018-01-27 02:21:53.000 27 7737.09 967.63 53944.06 88888.00 2018-01-27 02:21:54.000 27 7737.41 967.91 53944.35 88888.00 2018-01-27 02:21:55.000 27 7737.74 968.21 53944.63 88888.00 2018-01-27 02:21:56.000 27 7738.09 968.53 53944.91 88888.00 2018-01-27 02:21:57.000 27 7738.44 968.87 53945.21 88888.00 2018-01-27 02:21:58.000 27 7738.79 969.22 53945.51 88888.00 2018-01-27 02:21:59.000 27 7739.16 969.60 53945.81 88888.00 2018-01-27 02:22:00.000 27 7739.53 970.02 53946.12 88888.00 2018-01-27 02:22:01.000 27 7739.91 970.48 53946.41 88888.00 2018-01-27 02:22:02.000 27 7740.30 971.01 53946.71 88888.00 2018-01-27 02:22:03.000 27 7740.71 971.57 53947.02 88888.00 2018-01-27 02:22:04.000 27 7741.12 972.14 53947.35 88888.00 2018-01-27 02:22:05.000 27 7741.54 972.68 53947.70 88888.00 2018-01-27 02:22:06.000 27 7741.94 973.18 53948.07 88888.00 2018-01-27 02:22:07.000 27 7742.37 973.67 53948.46 88888.00 2018-01-27 02:22:08.000 27 7742.82 974.15 53948.87 88888.00 2018-01-27 02:22:09.000 27 7743.28 974.65 53949.28 88888.00 2018-01-27 02:22:10.000 27 7743.73 975.18 53949.68 88888.00 2018-01-27 02:22:11.000 27 7744.16 975.75 53950.06 88888.00 2018-01-27 02:22:12.000 27 7744.57 976.33 53950.42 88888.00 2018-01-27 02:22:13.000 27 7744.97 976.91 53950.78 88888.00 2018-01-27 02:22:14.000 27 7745.36 977.44 53951.15 88888.00 2018-01-27 02:22:15.000 27 7745.73 977.93 53951.52 88888.00 2018-01-27 02:22:16.000 27 7746.10 978.38 53951.88 88888.00 2018-01-27 02:22:17.000 27 7746.45 978.83 53952.24 88888.00 2018-01-27 02:22:18.000 27 7746.82 979.27 53952.61 88888.00 2018-01-27 02:22:19.000 27 7747.21 979.68 53952.98 88888.00 2018-01-27 02:22:20.000 27 7747.58 980.08 53953.35 88888.00 2018-01-27 02:22:21.000 27 7747.95 980.48 53953.72 88888.00 2018-01-27 02:22:22.000 27 7748.31 980.87 53954.07 88888.00 2018-01-27 02:22:23.000 27 7748.65 981.26 53954.39 88888.00 2018-01-27 02:22:24.000 27 7748.97 981.67 53954.72 88888.00 2018-01-27 02:22:25.000 27 7749.29 982.12 53955.05 88888.00 2018-01-27 02:22:26.000 27 7749.62 982.56 53955.38 88888.00 2018-01-27 02:22:27.000 27 7749.93 982.99 53955.71 88888.00 2018-01-27 02:22:28.000 27 7750.19 983.39 53956.04 88888.00 2018-01-27 02:22:29.000 27 7750.41 983.75 53956.36 88888.00 2018-01-27 02:22:30.000 27 7750.62 984.04 53956.68 88888.00 2018-01-27 02:22:31.000 27 7750.82 984.28 53956.99 88888.00 2018-01-27 02:22:32.000 27 7750.99 984.45 53957.29 88888.00 2018-01-27 02:22:33.000 27 7751.13 984.59 53957.59 88888.00 2018-01-27 02:22:34.000 27 7751.28 984.69 53957.90 88888.00 2018-01-27 02:22:35.000 27 7751.44 984.78 53958.23 88888.00 2018-01-27 02:22:36.000 27 7751.60 984.86 53958.55 88888.00 2018-01-27 02:22:37.000 27 7751.77 984.95 53958.88 88888.00 2018-01-27 02:22:38.000 27 7751.92 985.05 53959.20 88888.00 2018-01-27 02:22:39.000 27 7752.04 985.16 53959.47 88888.00 2018-01-27 02:22:40.000 27 7752.12 985.27 53959.71 88888.00 2018-01-27 02:22:41.000 27 7752.18 985.38 53959.96 88888.00 2018-01-27 02:22:42.000 27 7752.23 985.51 53960.21 88888.00 2018-01-27 02:22:43.000 27 7752.29 985.63 53960.49 88888.00 2018-01-27 02:22:44.000 27 7752.35 985.71 53960.77 88888.00 2018-01-27 02:22:45.000 27 7752.42 985.78 53961.05 88888.00 2018-01-27 02:22:46.000 27 7752.51 985.84 53961.34 88888.00 2018-01-27 02:22:47.000 27 7752.59 985.89 53961.63 88888.00 2018-01-27 02:22:48.000 27 7752.65 985.96 53961.87 88888.00 2018-01-27 02:22:49.000 27 7752.64 986.04 53962.06 88888.00 2018-01-27 02:22:50.000 27 7752.60 986.13 53962.24 88888.00 2018-01-27 02:22:51.000 27 7752.55 986.24 53962.44 88888.00 2018-01-27 02:22:52.000 27 7752.51 986.36 53962.65 88888.00 2018-01-27 02:22:53.000 27 7752.49 986.53 53962.85 88888.00 2018-01-27 02:22:54.000 27 7752.46 986.70 53963.02 88888.00 2018-01-27 02:22:55.000 27 7752.40 986.86 53963.21 88888.00 2018-01-27 02:22:56.000 27 7752.35 987.02 53963.42 88888.00 2018-01-27 02:22:57.000 27 7752.31 987.20 53963.62 88888.00 2018-01-27 02:22:58.000 27 7752.26 987.38 53963.81 88888.00 2018-01-27 02:22:59.000 27 7752.21 987.58 53963.99 88888.00 2018-01-27 02:23:00.000 27 7752.16 987.77 53964.17 88888.00 2018-01-27 02:23:01.000 27 7752.10 987.94 53964.39 88888.00 2018-01-27 02:23:02.000 27 7752.07 988.09 53964.62 88888.00 2018-01-27 02:23:03.000 27 7752.10 988.22 53964.89 88888.00 2018-01-27 02:23:04.000 27 7752.18 988.34 53965.20 88888.00 2018-01-27 02:23:05.000 27 7752.29 988.48 53965.53 88888.00 2018-01-27 02:23:06.000 27 7752.40 988.64 53965.84 88888.00 2018-01-27 02:23:07.000 27 7752.48 988.82 53966.12 88888.00 2018-01-27 02:23:08.000 27 7752.53 988.99 53966.36 88888.00 2018-01-27 02:23:09.000 27 7752.55 989.16 53966.57 88888.00 2018-01-27 02:23:10.000 27 7752.54 989.32 53966.79 88888.00 2018-01-27 02:23:11.000 27 7752.52 989.46 53967.01 88888.00 2018-01-27 02:23:12.000 27 7752.48 989.57 53967.20 88888.00 2018-01-27 02:23:13.000 27 7752.46 989.69 53967.40 88888.00 2018-01-27 02:23:14.000 27 7752.49 989.80 53967.65 88888.00 2018-01-27 02:23:15.000 27 7752.53 989.90 53967.92 88888.00 2018-01-27 02:23:16.000 27 7752.56 990.01 53968.16 88888.00 2018-01-27 02:23:17.000 27 7752.55 990.14 53968.36 88888.00 2018-01-27 02:23:18.000 27 7752.51 990.30 53968.51 88888.00 2018-01-27 02:23:19.000 27 7752.46 990.50 53968.64 88888.00 2018-01-27 02:23:20.000 27 7752.40 990.72 53968.78 88888.00 2018-01-27 02:23:21.000 27 7752.36 990.97 53968.93 88888.00 2018-01-27 02:23:22.000 27 7752.33 991.24 53969.07 88888.00 2018-01-27 02:23:23.000 27 7752.24 991.53 53969.18 88888.00 2018-01-27 02:23:24.000 27 7752.10 991.80 53969.26 88888.00 2018-01-27 02:23:25.000 27 7751.92 992.07 53969.32 88888.00 2018-01-27 02:23:26.000 27 7751.68 992.30 53969.36 88888.00 2018-01-27 02:23:27.000 27 7751.42 992.50 53969.40 88888.00 2018-01-27 02:23:28.000 27 7751.16 992.67 53969.46 88888.00 2018-01-27 02:23:29.000 27 7750.90 992.80 53969.53 88888.00 2018-01-27 02:23:30.000 27 7750.63 992.90 53969.61 88888.00 2018-01-27 02:23:31.000 27 7750.33 992.99 53969.70 88888.00 2018-01-27 02:23:32.000 27 7750.02 993.05 53969.79 88888.00 2018-01-27 02:23:33.000 27 7749.74 993.08 53969.91 88888.00 2018-01-27 02:23:34.000 27 7749.53 993.08 53970.07 88888.00 2018-01-27 02:23:35.000 27 7749.38 993.08 53970.28 88888.00 2018-01-27 02:23:36.000 27 7749.26 993.12 53970.50 88888.00 2018-01-27 02:23:37.000 27 7749.13 993.15 53970.70 88888.00 2018-01-27 02:23:38.000 27 7748.95 993.15 53970.89 88888.00 2018-01-27 02:23:39.000 27 7748.75 993.16 53971.06 88888.00 2018-01-27 02:23:40.000 27 7748.55 993.18 53971.21 88888.00 2018-01-27 02:23:41.000 27 7748.35 993.19 53971.36 88888.00 2018-01-27 02:23:42.000 27 7748.13 993.18 53971.52 88888.00 2018-01-27 02:23:43.000 27 7747.91 993.16 53971.67 88888.00 2018-01-27 02:23:44.000 27 7747.69 993.13 53971.83 88888.00 2018-01-27 02:23:45.000 27 7747.48 993.11 53972.00 88888.00 2018-01-27 02:23:46.000 27 7747.25 993.10 53972.16 88888.00 2018-01-27 02:23:47.000 27 7747.02 993.09 53972.31 88888.00 2018-01-27 02:23:48.000 27 7746.77 993.06 53972.46 88888.00 2018-01-27 02:23:49.000 27 7746.49 993.01 53972.61 88888.00 2018-01-27 02:23:50.000 27 7746.24 992.94 53972.77 88888.00 2018-01-27 02:23:51.000 27 7746.03 992.87 53973.00 88888.00 2018-01-27 02:23:52.000 27 7745.87 992.78 53973.26 88888.00 2018-01-27 02:23:53.000 27 7745.74 992.69 53973.53 88888.00 2018-01-27 02:23:54.000 27 7745.62 992.60 53973.78 88888.00 2018-01-27 02:23:55.000 27 7745.46 992.48 53974.00 88888.00 2018-01-27 02:23:56.000 27 7745.26 992.35 53974.20 88888.00 2018-01-27 02:23:57.000 27 7745.05 992.21 53974.39 88888.00 2018-01-27 02:23:58.000 27 7744.86 992.08 53974.60 88888.00 2018-01-27 02:23:59.000 27 7744.71 991.93 53974.83 88888.00 2018-01-27 02:24:00.000 27 7744.58 991.79 53975.07 88888.00 2018-01-27 02:24:01.000 27 7744.46 991.66 53975.32 88888.00 2018-01-27 02:24:02.000 27 7744.35 991.52 53975.55 88888.00 2018-01-27 02:24:03.000 27 7744.20 991.38 53975.75 88888.00 2018-01-27 02:24:04.000 27 7744.02 991.24 53975.91 88888.00 2018-01-27 02:24:05.000 27 7743.78 991.13 53976.01 88888.00 2018-01-27 02:24:06.000 27 7743.49 991.03 53976.03 88888.00 2018-01-27 02:24:07.000 27 7743.15 990.94 53976.04 88888.00 2018-01-27 02:24:08.000 27 7742.80 990.81 53976.05 88888.00 2018-01-27 02:24:09.000 27 7742.48 990.65 53976.08 88888.00 2018-01-27 02:24:10.000 27 7742.19 990.49 53976.15 88888.00 2018-01-27 02:24:11.000 27 7741.93 990.37 53976.23 88888.00 2018-01-27 02:24:12.000 27 7741.67 990.31 53976.29 88888.00 2018-01-27 02:24:13.000 27 7741.42 990.28 53976.32 88888.00 2018-01-27 02:24:14.000 27 7741.15 990.25 53976.36 88888.00 2018-01-27 02:24:15.000 27 7740.85 990.22 53976.37 88888.00 2018-01-27 02:24:16.000 27 7740.55 990.20 53976.38 88888.00 2018-01-27 02:24:17.000 27 7740.28 990.13 53976.42 88888.00 2018-01-27 02:24:18.000 27 7740.04 990.01 53976.51 88888.00 2018-01-27 02:24:19.000 27 7739.83 989.85 53976.65 88888.00 2018-01-27 02:24:20.000 27 7739.67 989.69 53976.81 88888.00 2018-01-27 02:24:21.000 27 7739.54 989.54 53976.98 88888.00 2018-01-27 02:24:22.000 27 7739.43 989.38 53977.16 88888.00 2018-01-27 02:24:23.000 27 7739.29 989.23 53977.32 88888.00 2018-01-27 02:24:24.000 27 7739.16 989.09 53977.47 88888.00 2018-01-27 02:24:25.000 27 7739.08 988.96 53977.64 88888.00 2018-01-27 02:24:26.000 27 7739.05 988.84 53977.84 88888.00 2018-01-27 02:24:27.000 27 7739.06 988.75 53978.07 88888.00 2018-01-27 02:24:28.000 27 7739.10 988.68 53978.31 88888.00 2018-01-27 02:24:29.000 27 7739.14 988.66 53978.52 88888.00 2018-01-27 02:24:30.000 27 7739.14 988.64 53978.68 88888.00 2018-01-27 02:24:31.000 27 7739.09 988.64 53978.79 88888.00 2018-01-27 02:24:32.000 27 7739.06 988.67 53978.91 88888.00 2018-01-27 02:24:33.000 27 7739.05 988.73 53979.04 88888.00 2018-01-27 02:24:34.000 27 7739.02 988.77 53979.17 88888.00 2018-01-27 02:24:35.000 27 7738.99 988.82 53979.30 88888.00 2018-01-27 02:24:36.000 27 7738.97 988.90 53979.43 88888.00 2018-01-27 02:24:37.000 27 7738.96 989.00 53979.57 88888.00 2018-01-27 02:24:38.000 27 7738.95 989.11 53979.70 88888.00 2018-01-27 02:24:39.000 27 7738.94 989.25 53979.83 88888.00 2018-01-27 02:24:40.000 27 7738.95 989.42 53979.97 88888.00 2018-01-27 02:24:41.000 27 7738.97 989.64 53980.11 88888.00 2018-01-27 02:24:42.000 27 7738.97 989.86 53980.23 88888.00 2018-01-27 02:24:43.000 27 7738.95 990.09 53980.37 88888.00 2018-01-27 02:24:44.000 27 7738.94 990.30 53980.52 88888.00 2018-01-27 02:24:45.000 27 7738.95 990.50 53980.68 88888.00 2018-01-27 02:24:46.000 27 7738.96 990.70 53980.85 88888.00 2018-01-27 02:24:47.000 27 7739.00 990.91 53981.05 88888.00 2018-01-27 02:24:48.000 27 7739.07 991.13 53981.28 88888.00 2018-01-27 02:24:49.000 27 7739.16 991.32 53981.52 88888.00 2018-01-27 02:24:50.000 27 7739.26 991.52 53981.78 88888.00 2018-01-27 02:24:51.000 27 7739.38 991.73 53982.04 88888.00 2018-01-27 02:24:52.000 27 7739.48 991.98 53982.27 88888.00 2018-01-27 02:24:53.000 27 7739.57 992.26 53982.47 88888.00 2018-01-27 02:24:54.000 27 7739.64 992.56 53982.66 88888.00 2018-01-27 02:24:55.000 27 7739.69 992.85 53982.83 88888.00 2018-01-27 02:24:56.000 27 7739.72 993.15 53982.98 88888.00 2018-01-27 02:24:57.000 27 7739.74 993.41 53983.17 88888.00 2018-01-27 02:24:58.000 27 7739.76 993.62 53983.39 88888.00 2018-01-27 02:24:59.000 27 7739.79 993.81 53983.63 88888.00 2018-01-27 02:25:00.000 27 7739.82 993.99 53983.89 88888.00 2018-01-27 02:25:01.000 27 7739.86 994.15 53984.13 88888.00 2018-01-27 02:25:02.000 27 7739.89 994.26 53984.36 88888.00 2018-01-27 02:25:03.000 27 7739.89 994.34 53984.61 88888.00 2018-01-27 02:25:04.000 27 7739.87 994.40 53984.86 88888.00 2018-01-27 02:25:05.000 27 7739.89 994.42 53985.15 88888.00 2018-01-27 02:25:06.000 27 7739.95 994.46 53985.46 88888.00 2018-01-27 02:25:07.000 27 7740.02 994.54 53985.75 88888.00 2018-01-27 02:25:08.000 27 7740.07 994.64 53986.00 88888.00 2018-01-27 02:25:09.000 27 7740.09 994.76 53986.22 88888.00 2018-01-27 02:25:10.000 27 7740.10 994.87 53986.43 88888.00 2018-01-27 02:25:11.000 27 7740.09 994.96 53986.66 88888.00 2018-01-27 02:25:12.000 27 7740.10 995.02 53986.93 88888.00 2018-01-27 02:25:13.000 27 7740.17 995.06 53987.23 88888.00 2018-01-27 02:25:14.000 27 7740.28 995.11 53987.55 88888.00 2018-01-27 02:25:15.000 27 7740.42 995.17 53987.91 88888.00 2018-01-27 02:25:16.000 27 7740.58 995.22 53988.29 88888.00 2018-01-27 02:25:17.000 27 7740.74 995.25 53988.66 88888.00 2018-01-27 02:25:18.000 27 7740.89 995.30 53989.03 88888.00 2018-01-27 02:25:19.000 27 7741.07 995.37 53989.40 88888.00 2018-01-27 02:25:20.000 27 7741.25 995.48 53989.77 88888.00 2018-01-27 02:25:21.000 27 7741.41 995.61 53990.11 88888.00 2018-01-27 02:25:22.000 27 7741.56 995.78 53990.44 88888.00 2018-01-27 02:25:23.000 27 7741.71 995.96 53990.75 88888.00 2018-01-27 02:25:24.000 27 7741.87 996.16 53991.05 88888.00 2018-01-27 02:25:25.000 27 7742.03 996.39 53991.34 88888.00 2018-01-27 02:25:26.000 27 7742.19 996.63 53991.63 88888.00 2018-01-27 02:25:27.000 27 7742.36 996.87 53991.91 88888.00 2018-01-27 02:25:28.000 27 7742.50 997.14 53992.20 88888.00 2018-01-27 02:25:29.000 27 7742.62 997.43 53992.46 88888.00 2018-01-27 02:25:30.000 27 7742.71 997.72 53992.68 88888.00 2018-01-27 02:25:31.000 27 7742.78 998.04 53992.88 88888.00 2018-01-27 02:25:32.000 27 7742.84 998.36 53993.09 88888.00 2018-01-27 02:25:33.000 27 7742.88 998.64 53993.32 88888.00 2018-01-27 02:25:34.000 27 7742.96 998.91 53993.56 88888.00 2018-01-27 02:25:35.000 27 7743.06 999.15 53993.82 88888.00 2018-01-27 02:25:36.000 27 7743.17 999.35 53994.09 88888.00 2018-01-27 02:25:37.000 27 7743.26 999.56 53994.34 88888.00 2018-01-27 02:25:38.000 27 7743.35 999.77 53994.58 88888.00 2018-01-27 02:25:39.000 27 7743.42 999.97 53994.82 88888.00 2018-01-27 02:25:40.000 27 7743.46 1000.15 53995.05 88888.00 2018-01-27 02:25:41.000 27 7743.51 1000.32 53995.27 88888.00 2018-01-27 02:25:42.000 27 7743.57 1000.48 53995.52 88888.00 2018-01-27 02:25:43.000 27 7743.66 1000.64 53995.82 88888.00 2018-01-27 02:25:44.000 27 7743.80 1000.78 53996.15 88888.00 2018-01-27 02:25:45.000 27 7743.96 1000.90 53996.50 88888.00 2018-01-27 02:25:46.000 27 7744.12 1000.99 53996.86 88888.00 2018-01-27 02:25:47.000 27 7744.28 1001.04 53997.21 88888.00 2018-01-27 02:25:48.000 27 7744.45 1001.09 53997.55 88888.00 2018-01-27 02:25:49.000 27 7744.62 1001.15 53997.90 88888.00 2018-01-27 02:25:50.000 27 7744.79 1001.22 53998.25 88888.00 2018-01-27 02:25:51.000 27 7744.97 1001.28 53998.61 88888.00 2018-01-27 02:25:52.000 27 7745.16 1001.31 53998.98 88888.00 2018-01-27 02:25:53.000 27 7745.40 1001.33 53999.39 88888.00 2018-01-27 02:25:54.000 27 7745.66 1001.35 53999.82 88888.00 2018-01-27 02:25:55.000 27 7745.93 1001.40 54000.27 88888.00 2018-01-27 02:25:56.000 27 7746.22 1001.50 54000.72 88888.00 2018-01-27 02:25:57.000 27 7746.52 1001.64 54001.15 88888.00 2018-01-27 02:25:58.000 27 7746.80 1001.81 54001.57 88888.00 2018-01-27 02:25:59.000 27 7747.07 1001.95 54001.98 88888.00 2018-01-27 02:26:00.000 27 7747.34 1002.04 54002.41 88888.00 2018-01-27 02:26:01.000 27 7747.64 1002.08 54002.89 88888.00 2018-01-27 02:26:02.000 27 7747.95 1002.10 54003.37 88888.00 2018-01-27 02:26:03.000 27 7748.25 1002.10 54003.83 88888.00 2018-01-27 02:26:04.000 27 7748.52 1002.09 54004.26 88888.00 2018-01-27 02:26:05.000 27 7748.77 1002.05 54004.69 88888.00 2018-01-27 02:26:06.000 27 7749.02 1002.02 54005.12 88888.00 2018-01-27 02:26:07.000 27 7749.26 1002.00 54005.54 88888.00 2018-01-27 02:26:08.000 27 7749.47 1002.00 54005.92 88888.00 2018-01-27 02:26:09.000 27 7749.66 1001.99 54006.30 88888.00 2018-01-27 02:26:10.000 27 7749.86 1001.97 54006.70 88888.00 2018-01-27 02:26:11.000 27 7750.07 1001.91 54007.12 88888.00 2018-01-27 02:26:12.000 27 7750.28 1001.83 54007.54 88888.00 2018-01-27 02:26:13.000 27 7750.50 1001.74 54007.96 88888.00 2018-01-27 02:26:14.000 27 7750.72 1001.63 54008.39 88888.00 2018-01-27 02:26:15.000 27 7750.93 1001.50 54008.80 88888.00 2018-01-27 02:26:16.000 27 7751.14 1001.37 54009.21 88888.00 2018-01-27 02:26:17.000 27 7751.34 1001.21 54009.61 88888.00 2018-01-27 02:26:18.000 27 7751.53 1001.02 54009.96 88888.00 2018-01-27 02:26:19.000 27 7751.69 1000.80 54010.30 88888.00 2018-01-27 02:26:20.000 27 7751.86 1000.57 54010.64 88888.00 2018-01-27 02:26:21.000 27 7752.04 1000.32 54010.98 88888.00 2018-01-27 02:26:22.000 27 7752.24 1000.09 54011.32 88888.00 2018-01-27 02:26:23.000 27 7752.46 999.89 54011.63 88888.00 2018-01-27 02:26:24.000 27 7752.69 999.69 54011.95 88888.00 2018-01-27 02:26:25.000 27 7752.91 999.49 54012.25 88888.00 2018-01-27 02:26:26.000 27 7753.11 999.29 54012.52 88888.00 2018-01-27 02:26:27.000 27 7753.28 999.11 54012.76 88888.00 2018-01-27 02:26:28.000 27 7753.42 998.92 54012.98 88888.00 2018-01-27 02:26:29.000 27 7753.55 998.74 54013.17 88888.00 2018-01-27 02:26:30.000 27 7753.66 998.54 54013.36 88888.00 2018-01-27 02:26:31.000 27 7753.76 998.34 54013.55 88888.00 2018-01-27 02:26:32.000 27 7753.88 998.17 54013.75 88888.00 2018-01-27 02:26:33.000 27 7753.98 998.00 54013.93 88888.00 2018-01-27 02:26:34.000 27 7754.07 997.85 54014.12 88888.00 2018-01-27 02:26:35.000 27 7754.15 997.72 54014.32 88888.00 2018-01-27 02:26:36.000 27 7754.23 997.60 54014.50 88888.00 2018-01-27 02:26:37.000 27 7754.31 997.49 54014.69 88888.00 2018-01-27 02:26:38.000 27 7754.43 997.36 54014.89 88888.00 2018-01-27 02:26:39.000 27 7754.60 997.22 54015.10 88888.00 2018-01-27 02:26:40.000 27 7754.82 997.16 54015.33 88888.00 2018-01-27 02:26:41.000 27 7755.06 997.16 54015.55 88888.00 2018-01-27 02:26:42.000 27 7755.28 997.16 54015.77 88888.00 2018-01-27 02:26:43.000 27 7755.48 997.13 54015.97 88888.00 2018-01-27 02:26:44.000 27 7755.67 997.07 54016.16 88888.00 2018-01-27 02:26:45.000 27 7755.88 996.97 54016.38 88888.00 2018-01-27 02:26:46.000 27 7756.11 996.84 54016.62 88888.00 2018-01-27 02:26:47.000 27 7756.32 996.72 54016.83 88888.00 2018-01-27 02:26:48.000 27 7756.52 996.62 54017.02 88888.00 2018-01-27 02:26:49.000 27 7756.70 996.50 54017.22 88888.00 2018-01-27 02:26:50.000 27 7756.88 996.35 54017.44 88888.00 2018-01-27 02:26:51.000 27 7757.07 996.17 54017.69 88888.00 2018-01-27 02:26:52.000 27 7757.28 995.97 54017.98 88888.00 2018-01-27 02:26:53.000 27 7757.54 995.75 54018.29 88888.00 2018-01-27 02:26:54.000 27 7757.84 995.52 54018.64 88888.00 2018-01-27 02:26:55.000 27 7758.17 995.28 54019.00 88888.00 2018-01-27 02:26:56.000 27 7758.51 994.98 54019.38 88888.00 2018-01-27 02:26:57.000 27 7758.86 994.65 54019.75 88888.00 2018-01-27 02:26:58.000 27 7759.22 994.35 54020.10 88888.00 2018-01-27 02:26:59.000 27 7759.57 994.06 54020.43 88888.00 2018-01-27 02:27:00.000 27 7759.88 993.76 54020.75 88888.00 2018-01-27 02:27:01.000 27 7760.17 993.45 54021.06 88888.00 2018-01-27 02:27:02.000 27 7760.45 993.14 54021.38 88888.00 2018-01-27 02:27:03.000 27 7760.75 992.86 54021.70 88888.00 2018-01-27 02:27:04.000 27 7761.09 992.61 54022.05 88888.00 2018-01-27 02:27:05.000 27 7761.46 992.40 54022.43 88888.00 2018-01-27 02:27:06.000 27 7761.86 992.26 54022.82 88888.00 2018-01-27 02:27:07.000 27 7762.25 992.15 54023.19 88888.00 2018-01-27 02:27:08.000 27 7762.64 992.06 54023.55 88888.00 2018-01-27 02:27:09.000 27 7763.03 992.02 54023.89 88888.00 2018-01-27 02:27:10.000 27 7763.39 992.03 54024.21 88888.00 2018-01-27 02:27:11.000 27 7763.75 992.08 54024.54 88888.00 2018-01-27 02:27:12.000 27 7764.16 992.13 54024.92 88888.00 2018-01-27 02:27:13.000 27 7764.63 992.15 54025.35 88888.00 2018-01-27 02:27:14.000 27 7765.14 992.12 54025.83 88888.00 2018-01-27 02:27:15.000 27 7765.67 992.05 54026.33 88888.00 2018-01-27 02:27:16.000 27 7766.19 991.96 54026.82 88888.00 2018-01-27 02:27:17.000 27 7766.71 991.88 54027.29 88888.00 2018-01-27 02:27:18.000 27 7767.22 991.80 54027.72 88888.00 2018-01-27 02:27:19.000 27 7767.72 991.71 54028.14 88888.00 2018-01-27 02:27:20.000 27 7768.21 991.63 54028.56 88888.00 2018-01-27 02:27:21.000 27 7768.68 991.57 54028.96 88888.00 2018-01-27 02:27:22.000 27 7769.12 991.52 54029.32 88888.00 2018-01-27 02:27:23.000 27 7769.52 991.48 54029.64 88888.00 2018-01-27 02:27:24.000 27 7769.91 991.41 54029.96 88888.00 2018-01-27 02:27:25.000 27 7770.31 991.32 54030.30 88888.00 2018-01-27 02:27:26.000 27 7770.75 991.19 54030.69 88888.00 2018-01-27 02:27:27.000 27 7771.22 991.05 54031.09 88888.00 2018-01-27 02:27:28.000 27 7771.72 990.95 54031.51 88888.00 2018-01-27 02:27:29.000 27 7772.24 990.84 54031.95 88888.00 2018-01-27 02:27:30.000 27 7772.77 990.71 54032.38 88888.00 2018-01-27 02:27:31.000 27 7773.27 990.61 54032.77 88888.00 2018-01-27 02:27:32.000 27 7773.74 990.53 54033.12 88888.00 2018-01-27 02:27:33.000 27 7774.16 990.43 54033.44 88888.00 2018-01-27 02:27:34.000 27 7774.55 990.31 54033.75 88888.00 2018-01-27 02:27:35.000 27 7774.94 990.19 54034.07 88888.00 2018-01-27 02:27:36.000 27 7775.35 990.08 54034.38 88888.00 2018-01-27 02:27:37.000 27 7775.76 990.02 54034.71 88888.00 2018-01-27 02:27:38.000 27 7776.13 990.00 54035.00 88888.00 2018-01-27 02:27:39.000 27 7776.46 989.98 54035.25 88888.00 2018-01-27 02:27:40.000 27 7776.77 989.97 54035.49 88888.00 2018-01-27 02:27:41.000 27 7777.07 989.96 54035.76 88888.00 2018-01-27 02:27:42.000 27 7777.36 989.93 54036.05 88888.00 2018-01-27 02:27:43.000 27 7777.69 989.89 54036.39 88888.00 2018-01-27 02:27:44.000 27 7778.08 989.86 54036.77 88888.00 2018-01-27 02:27:45.000 27 7778.48 989.84 54037.16 88888.00 2018-01-27 02:27:46.000 27 7778.87 989.80 54037.53 88888.00 2018-01-27 02:27:47.000 27 7779.23 989.75 54037.88 88888.00 2018-01-27 02:27:48.000 27 7779.58 989.69 54038.22 88888.00 2018-01-27 02:27:49.000 27 7779.92 989.62 54038.56 88888.00 2018-01-27 02:27:50.000 27 7780.25 989.56 54038.88 88888.00 2018-01-27 02:27:51.000 27 7780.58 989.50 54039.18 88888.00 2018-01-27 02:27:52.000 27 7780.91 989.43 54039.50 88888.00 2018-01-27 02:27:53.000 27 7781.24 989.41 54039.79 88888.00 2018-01-27 02:27:54.000 27 7781.55 989.43 54040.05 88888.00 2018-01-27 02:27:55.000 27 7781.83 989.45 54040.28 88888.00 2018-01-27 02:27:56.000 27 7782.10 989.49 54040.50 88888.00 2018-01-27 02:27:57.000 27 7782.40 989.50 54040.77 88888.00 2018-01-27 02:27:58.000 27 7782.75 989.45 54041.12 88888.00 2018-01-27 02:27:59.000 27 7783.13 989.34 54041.50 88888.00 2018-01-27 02:28:00.000 27 7783.54 989.22 54041.88 88888.00 2018-01-27 02:28:01.000 27 7783.96 989.13 54042.27 88888.00 2018-01-27 02:28:02.000 27 7784.37 989.07 54042.62 88888.00 2018-01-27 02:28:03.000 27 7784.75 989.03 54042.95 88888.00 2018-01-27 02:28:04.000 27 7785.08 989.02 54043.23 88888.00 2018-01-27 02:28:05.000 27 7785.39 989.03 54043.50 88888.00 2018-01-27 02:28:06.000 27 7785.71 989.05 54043.76 88888.00 2018-01-27 02:28:07.000 27 7786.03 989.07 54044.05 88888.00 2018-01-27 02:28:08.000 27 7786.32 989.10 54044.33 88888.00 2018-01-27 02:28:09.000 27 7786.59 989.14 54044.59 88888.00 2018-01-27 02:28:10.000 27 7786.85 989.18 54044.84 88888.00 2018-01-27 02:28:11.000 27 7787.12 989.22 54045.10 88888.00 2018-01-27 02:28:12.000 27 7787.39 989.25 54045.34 88888.00 2018-01-27 02:28:13.000 27 7787.65 989.27 54045.59 88888.00 2018-01-27 02:28:14.000 27 7787.92 989.29 54045.84 88888.00 2018-01-27 02:28:15.000 27 7788.16 989.27 54046.08 88888.00 2018-01-27 02:28:16.000 27 7788.40 989.23 54046.37 88888.00 2018-01-27 02:28:17.000 27 7788.67 989.20 54046.66 88888.00 2018-01-27 02:28:18.000 27 7788.96 989.17 54046.95 88888.00 2018-01-27 02:28:19.000 27 7789.26 989.14 54047.21 88888.00 2018-01-27 02:28:20.000 27 7789.53 989.14 54047.45 88888.00 2018-01-27 02:28:21.000 27 7789.77 989.17 54047.66 88888.00 2018-01-27 02:28:22.000 27 7789.98 989.19 54047.82 88888.00 2018-01-27 02:28:23.000 27 7790.18 989.20 54047.98 88888.00 2018-01-27 02:28:24.000 27 7790.40 989.22 54048.16 88888.00 2018-01-27 02:28:25.000 27 7790.62 989.25 54048.34 88888.00 2018-01-27 02:28:26.000 27 7790.81 989.31 54048.48 88888.00 2018-01-27 02:28:27.000 27 7790.93 989.39 54048.55 88888.00 2018-01-27 02:28:28.000 27 7791.02 989.50 54048.59 88888.00 2018-01-27 02:28:29.000 27 7791.09 989.62 54048.61 88888.00 2018-01-27 02:28:30.000 27 7791.12 989.73 54048.62 88888.00 2018-01-27 02:28:31.000 27 7791.11 989.79 54048.66 88888.00 2018-01-27 02:28:32.000 27 7791.12 989.81 54048.71 88888.00 2018-01-27 02:28:33.000 27 7791.17 989.79 54048.81 88888.00 2018-01-27 02:28:34.000 27 7791.27 989.76 54048.95 88888.00 2018-01-27 02:28:35.000 27 7791.42 989.73 54049.15 88888.00 2018-01-27 02:28:36.000 27 7791.62 989.71 54049.37 88888.00 2018-01-27 02:28:37.000 27 7791.81 989.71 54049.55 88888.00 2018-01-27 02:28:38.000 27 7791.96 989.73 54049.68 88888.00 2018-01-27 02:28:39.000 27 7792.11 989.76 54049.81 88888.00 2018-01-27 02:28:40.000 27 7792.25 989.79 54049.93 88888.00 2018-01-27 02:28:41.000 27 7792.36 989.82 54050.03 88888.00 2018-01-27 02:28:42.000 27 7792.44 989.86 54050.10 88888.00 2018-01-27 02:28:43.000 27 7792.47 989.91 54050.14 88888.00 2018-01-27 02:28:44.000 27 7792.45 989.96 54050.14 88888.00 2018-01-27 02:28:45.000 27 7792.41 989.97 54050.14 88888.00 2018-01-27 02:28:46.000 27 7792.37 989.97 54050.15 88888.00 2018-01-27 02:28:47.000 27 7792.37 989.96 54050.21 88888.00 2018-01-27 02:28:48.000 27 7792.43 989.98 54050.32 88888.00 2018-01-27 02:28:49.000 27 7792.52 990.01 54050.44 88888.00 2018-01-27 02:28:50.000 27 7792.61 990.06 54050.54 88888.00 2018-01-27 02:28:51.000 27 7792.71 990.11 54050.66 88888.00 2018-01-27 02:28:52.000 27 7792.83 990.15 54050.79 88888.00 2018-01-27 02:28:53.000 27 7792.94 990.17 54050.92 88888.00 2018-01-27 02:28:54.000 27 7793.05 990.16 54051.03 88888.00 2018-01-27 02:28:55.000 27 7793.15 990.12 54051.13 88888.00 2018-01-27 02:28:56.000 27 7793.24 990.06 54051.23 88888.00 2018-01-27 02:28:57.000 27 7793.31 990.00 54051.33 88888.00 2018-01-27 02:28:58.000 27 7793.39 989.94 54051.42 88888.00 2018-01-27 02:28:59.000 27 7793.48 989.86 54051.53 88888.00 2018-01-27 02:29:00.000 27 7793.60 989.77 54051.66 88888.00 2018-01-27 02:29:01.000 27 7793.73 989.67 54051.82 88888.00 2018-01-27 02:29:02.000 27 7793.86 989.58 54051.97 88888.00 2018-01-27 02:29:03.000 27 7794.00 989.52 54052.09 88888.00 2018-01-27 02:29:04.000 27 7794.14 989.50 54052.20 88888.00 2018-01-27 02:29:05.000 27 7794.24 989.50 54052.29 88888.00 2018-01-27 02:29:06.000 27 7794.29 989.50 54052.32 88888.00 2018-01-27 02:29:07.000 27 7794.31 989.54 54052.31 88888.00 2018-01-27 02:29:08.000 27 7794.32 989.58 54052.31 88888.00 2018-01-27 02:29:09.000 27 7794.35 989.61 54052.34 88888.00 2018-01-27 02:29:10.000 27 7794.40 989.64 54052.39 88888.00 2018-01-27 02:29:11.000 27 7794.47 989.66 54052.47 88888.00 2018-01-27 02:29:12.000 27 7794.56 989.64 54052.57 88888.00 2018-01-27 02:29:13.000 27 7794.64 989.59 54052.66 88888.00 2018-01-27 02:29:14.000 27 7794.71 989.50 54052.73 88888.00 2018-01-27 02:29:15.000 27 7794.75 989.40 54052.77 88888.00 2018-01-27 02:29:16.000 27 7794.77 989.29 54052.80 88888.00 2018-01-27 02:29:17.000 27 7794.79 989.17 54052.82 88888.00 2018-01-27 02:29:18.000 27 7794.79 989.05 54052.85 88888.00 2018-01-27 02:29:19.000 27 7794.80 988.93 54052.88 88888.00 2018-01-27 02:29:20.000 27 7794.81 988.80 54052.91 88888.00 2018-01-27 02:29:21.000 27 7794.81 988.67 54052.95 88888.00 2018-01-27 02:29:22.000 27 7794.81 988.55 54052.96 88888.00 2018-01-27 02:29:23.000 27 7794.82 988.44 54052.98 88888.00 2018-01-27 02:29:24.000 27 7794.84 988.33 54053.02 88888.00 2018-01-27 02:29:25.000 27 7794.89 988.24 54053.09 88888.00 2018-01-27 02:29:26.000 27 7794.94 988.17 54053.14 88888.00 2018-01-27 02:29:27.000 27 7794.98 988.10 54053.18 88888.00 2018-01-27 02:29:28.000 27 7795.02 988.03 54053.23 88888.00 2018-01-27 02:29:29.000 27 7795.07 987.94 54053.30 88888.00 2018-01-27 02:29:30.000 27 7795.11 987.82 54053.36 88888.00 2018-01-27 02:29:31.000 27 7795.16 987.68 54053.40 88888.00 2018-01-27 02:29:32.000 27 7795.20 987.55 54053.44 88888.00 2018-01-27 02:29:33.000 27 7795.20 987.42 54053.46 88888.00 2018-01-27 02:29:34.000 27 7795.18 987.28 54053.46 88888.00 2018-01-27 02:29:35.000 27 7795.12 987.13 54053.44 88888.00 2018-01-27 02:29:36.000 27 7795.07 986.97 54053.44 88888.00 2018-01-27 02:29:37.000 27 7795.07 986.81 54053.48 88888.00 2018-01-27 02:29:38.000 27 7795.11 986.65 54053.58 88888.00 2018-01-27 02:29:39.000 27 7795.19 986.47 54053.70 88888.00 2018-01-27 02:29:40.000 27 7795.31 986.24 54053.82 88888.00 2018-01-27 02:29:41.000 27 7795.43 986.00 54053.94 88888.00 2018-01-27 02:29:42.000 27 7795.54 985.77 54054.04 88888.00 2018-01-27 02:29:43.000 27 7795.65 985.53 54054.11 88888.00 2018-01-27 02:29:44.000 27 7795.72 985.28 54054.18 88888.00 2018-01-27 02:29:45.000 27 7795.79 985.00 54054.24 88888.00 2018-01-27 02:29:46.000 27 7795.88 984.73 54054.33 88888.00 2018-01-27 02:29:47.000 27 7795.96 984.45 54054.41 88888.00 2018-01-27 02:29:48.000 27 7796.02 984.19 54054.46 88888.00 2018-01-27 02:29:49.000 27 7796.10 983.94 54054.51 88888.00 2018-01-27 02:29:50.000 27 7796.20 983.75 54054.57 88888.00 2018-01-27 02:29:51.000 27 7796.31 983.60 54054.62 88888.00 2018-01-27 02:29:52.000 27 7796.41 983.49 54054.67 88888.00 2018-01-27 02:29:53.000 27 7796.49 983.35 54054.74 88888.00 2018-01-27 02:29:54.000 27 7796.59 983.19 54054.82 88888.00 2018-01-27 02:29:55.000 27 7796.72 983.02 54054.91 88888.00 2018-01-27 02:29:56.000 27 7796.86 982.83 54055.02 88888.00 2018-01-27 02:29:57.000 27 7797.00 982.62 54055.12 88888.00 2018-01-27 02:29:58.000 27 7797.17 982.40 54055.23 88888.00 2018-01-27 02:29:59.000 27 7797.35 982.17 54055.33 88888.00 2018-01-27 02:30:00.000 27 7797.50 981.94 54055.43 88888.00 2018-01-27 02:30:01.000 27 7797.66 981.71 54055.55 88888.00 2018-01-27 02:30:02.000 27 7797.85 981.46 54055.66 88888.00 2018-01-27 02:30:03.000 27 7798.04 981.22 54055.76 88888.00 2018-01-27 02:30:04.000 27 7798.21 981.02 54055.84 88888.00 2018-01-27 02:30:05.000 27 7798.33 980.85 54055.88 88888.00 2018-01-27 02:30:06.000 27 7798.44 980.66 54055.90 88888.00 2018-01-27 02:30:07.000 27 7798.53 980.46 54055.93 88888.00 2018-01-27 02:30:08.000 27 7798.62 980.25 54055.97 88888.00 2018-01-27 02:30:09.000 27 7798.71 980.03 54056.02 88888.00 2018-01-27 02:30:10.000 27 7798.83 979.83 54056.08 88888.00 2018-01-27 02:30:11.000 27 7798.96 979.64 54056.14 88888.00 2018-01-27 02:30:12.000 27 7799.08 979.45 54056.18 88888.00 2018-01-27 02:30:13.000 27 7799.16 979.25 54056.20 88888.00 2018-01-27 02:30:14.000 27 7799.26 979.05 54056.24 88888.00 2018-01-27 02:30:15.000 27 7799.39 978.86 54056.31 88888.00 2018-01-27 02:30:16.000 27 7799.54 978.69 54056.40 88888.00 2018-01-27 02:30:17.000 27 7799.72 978.52 54056.49 88888.00 2018-01-27 02:30:18.000 27 7799.95 978.32 54056.62 88888.00 2018-01-27 02:30:19.000 27 7800.21 978.12 54056.77 88888.00 2018-01-27 02:30:20.000 27 7800.48 977.93 54056.93 88888.00 2018-01-27 02:30:21.000 27 7800.77 977.76 54057.06 88888.00 2018-01-27 02:30:22.000 27 7801.02 977.61 54057.15 88888.00 2018-01-27 02:30:23.000 27 7801.24 977.51 54057.20 88888.00 2018-01-27 02:30:24.000 27 7801.43 977.41 54057.21 88888.00 2018-01-27 02:30:25.000 27 7801.57 977.30 54057.19 88888.00 2018-01-27 02:30:26.000 27 7801.68 977.17 54057.15 88888.00 2018-01-27 02:30:27.000 27 7801.75 977.03 54057.12 88888.00 2018-01-27 02:30:28.000 27 7801.83 976.86 54057.09 88888.00 2018-01-27 02:30:29.000 27 7801.91 976.66 54057.06 88888.00 2018-01-27 02:30:30.000 27 7801.96 976.44 54057.03 88888.00 2018-01-27 02:30:31.000 27 7802.00 976.20 54056.98 88888.00 2018-01-27 02:30:32.000 27 7802.03 975.93 54056.92 88888.00 2018-01-27 02:30:33.000 27 7802.06 975.64 54056.87 88888.00 2018-01-27 02:30:34.000 27 7802.12 975.35 54056.86 88888.00 2018-01-27 02:30:35.000 27 7802.18 975.04 54056.85 88888.00 2018-01-27 02:30:36.000 27 7802.26 974.73 54056.83 88888.00 2018-01-27 02:30:37.000 27 7802.35 974.43 54056.81 88888.00 2018-01-27 02:30:38.000 27 7802.46 974.12 54056.80 88888.00 2018-01-27 02:30:39.000 27 7802.56 973.81 54056.80 88888.00 2018-01-27 02:30:40.000 27 7802.69 973.48 54056.82 88888.00 2018-01-27 02:30:41.000 27 7802.84 973.15 54056.86 88888.00 2018-01-27 02:30:42.000 27 7803.00 972.83 54056.89 88888.00 2018-01-27 02:30:43.000 27 7803.16 972.52 54056.91 88888.00 2018-01-27 02:30:44.000 27 7803.29 972.21 54056.89 88888.00 2018-01-27 02:30:45.000 27 7803.37 971.89 54056.83 88888.00 2018-01-27 02:30:46.000 27 7803.40 971.57 54056.73 88888.00 2018-01-27 02:30:47.000 27 7803.39 971.26 54056.62 88888.00 2018-01-27 02:30:48.000 27 7803.39 970.95 54056.53 88888.00 2018-01-27 02:30:49.000 27 7803.43 970.63 54056.47 88888.00 2018-01-27 02:30:50.000 27 7803.48 970.32 54056.41 88888.00 2018-01-27 02:30:51.000 27 7803.55 970.02 54056.37 88888.00 2018-01-27 02:30:52.000 27 7803.60 969.73 54056.32 88888.00 2018-01-27 02:30:53.000 27 7803.65 969.40 54056.28 88888.00 2018-01-27 02:30:54.000 27 7803.74 969.04 54056.28 88888.00 2018-01-27 02:30:55.000 27 7803.86 968.66 54056.31 88888.00 2018-01-27 02:30:56.000 27 7803.99 968.27 54056.32 88888.00 2018-01-27 02:30:57.000 27 7804.12 967.91 54056.32 88888.00 2018-01-27 02:30:58.000 27 7804.23 967.60 54056.30 88888.00 2018-01-27 02:30:59.000 27 7804.36 967.32 54056.29 88888.00 2018-01-27 02:31:00.000 27 7804.49 967.04 54056.26 88888.00 2018-01-27 02:31:01.000 27 7804.59 966.74 54056.23 88888.00 2018-01-27 02:31:02.000 27 7804.71 966.45 54056.24 88888.00 2018-01-27 02:31:03.000 27 7804.88 966.15 54056.28 88888.00 2018-01-27 02:31:04.000 27 7805.08 965.80 54056.32 88888.00 2018-01-27 02:31:05.000 27 7805.28 965.45 54056.38 88888.00 2018-01-27 02:31:06.000 27 7805.50 965.12 54056.44 88888.00 2018-01-27 02:31:07.000 27 7805.72 964.81 54056.46 88888.00 2018-01-27 02:31:08.000 27 7805.94 964.53 54056.48 88888.00 2018-01-27 02:31:09.000 27 7806.21 964.28 54056.53 88888.00 2018-01-27 02:31:10.000 27 7806.51 964.05 54056.59 88888.00 2018-01-27 02:31:11.000 27 7806.78 963.85 54056.61 88888.00 2018-01-27 02:31:12.000 27 7807.02 963.70 54056.55 88888.00 2018-01-27 02:31:13.000 27 7807.19 963.56 54056.45 88888.00 2018-01-27 02:31:14.000 27 7807.33 963.44 54056.32 88888.00 2018-01-27 02:31:15.000 27 7807.44 963.32 54056.22 88888.00 2018-01-27 02:31:16.000 27 7807.56 963.22 54056.12 88888.00 2018-01-27 02:31:17.000 27 7807.68 963.14 54056.01 88888.00 2018-01-27 02:31:18.000 27 7807.77 963.07 54055.90 88888.00 2018-01-27 02:31:19.000 27 7807.82 962.98 54055.75 88888.00 2018-01-27 02:31:20.000 27 7807.85 962.89 54055.56 88888.00 2018-01-27 02:31:21.000 27 7807.84 962.78 54055.40 88888.00 2018-01-27 02:31:22.000 27 7807.84 962.65 54055.26 88888.00 2018-01-27 02:31:23.000 27 7807.86 962.55 54055.14 88888.00 2018-01-27 02:31:24.000 27 7807.89 962.49 54055.02 88888.00 2018-01-27 02:31:25.000 27 7807.94 962.46 54054.88 88888.00 2018-01-27 02:31:26.000 27 7807.98 962.48 54054.74 88888.00 2018-01-27 02:31:27.000 27 7808.03 962.52 54054.60 88888.00 2018-01-27 02:31:28.000 27 7808.10 962.55 54054.47 88888.00 2018-01-27 02:31:29.000 27 7808.17 962.62 54054.35 88888.00 2018-01-27 02:31:30.000 27 7808.24 962.71 54054.24 88888.00 2018-01-27 02:31:31.000 27 7808.33 962.78 54054.15 88888.00 2018-01-27 02:31:32.000 27 7808.43 962.82 54054.08 88888.00 2018-01-27 02:31:33.000 27 7808.56 962.83 54054.04 88888.00 2018-01-27 02:31:34.000 27 7808.71 962.82 54054.02 88888.00 2018-01-27 02:31:35.000 27 7808.87 962.79 54054.02 88888.00 2018-01-27 02:31:36.000 27 7809.02 962.76 54054.01 88888.00 2018-01-27 02:31:37.000 27 7809.19 962.74 54053.99 88888.00 2018-01-27 02:31:38.000 27 7809.37 962.70 54054.01 88888.00 2018-01-27 02:31:39.000 27 7809.55 962.61 54054.04 88888.00 2018-01-27 02:31:40.000 27 7809.73 962.54 54054.05 88888.00 2018-01-27 02:31:41.000 27 7809.91 962.49 54054.06 88888.00 2018-01-27 02:31:42.000 27 7810.09 962.49 54054.04 88888.00 2018-01-27 02:31:43.000 27 7810.26 962.56 54054.00 88888.00 2018-01-27 02:31:44.000 27 7810.39 962.70 54053.94 88888.00 2018-01-27 02:31:45.000 27 7810.49 962.86 54053.86 88888.00 2018-01-27 02:31:46.000 27 7810.57 963.02 54053.77 88888.00 2018-01-27 02:31:47.000 27 7810.65 963.20 54053.68 88888.00 2018-01-27 02:31:48.000 27 7810.72 963.43 54053.56 88888.00 2018-01-27 02:31:49.000 27 7810.75 963.67 54053.43 88888.00 2018-01-27 02:31:50.000 27 7810.77 963.92 54053.28 88888.00 2018-01-27 02:31:51.000 27 7810.78 964.17 54053.14 88888.00 2018-01-27 02:31:52.000 27 7810.77 964.43 54053.00 88888.00 2018-01-27 02:31:53.000 27 7810.79 964.67 54052.88 88888.00 2018-01-27 02:31:54.000 27 7810.85 964.90 54052.81 88888.00 2018-01-27 02:31:55.000 27 7810.93 965.13 54052.77 88888.00 2018-01-27 02:31:56.000 27 7811.03 965.34 54052.72 88888.00 2018-01-27 02:31:57.000 27 7811.10 965.55 54052.65 88888.00 2018-01-27 02:31:58.000 27 7811.15 965.76 54052.57 88888.00 2018-01-27 02:31:59.000 27 7811.22 965.97 54052.50 88888.00 2018-01-27 02:32:00.000 27 7811.27 966.17 54052.42 88888.00 2018-01-27 02:32:01.000 27 7811.33 966.36 54052.37 88888.00 2018-01-27 02:32:02.000 27 7811.42 966.51 54052.34 88888.00 2018-01-27 02:32:03.000 27 7811.54 966.63 54052.36 88888.00 2018-01-27 02:32:04.000 27 7811.69 966.75 54052.40 88888.00 2018-01-27 02:32:05.000 27 7811.85 966.89 54052.42 88888.00 2018-01-27 02:32:06.000 27 7811.96 967.02 54052.40 88888.00 2018-01-27 02:32:07.000 27 7812.03 967.12 54052.37 88888.00 2018-01-27 02:32:08.000 27 7812.09 967.21 54052.32 88888.00 2018-01-27 02:32:09.000 27 7812.13 967.29 54052.26 88888.00 2018-01-27 02:32:10.000 27 7812.15 967.34 54052.20 88888.00 2018-01-27 02:32:11.000 27 7812.17 967.37 54052.13 88888.00 2018-01-27 02:32:12.000 27 7812.19 967.40 54052.07 88888.00 2018-01-27 02:32:13.000 27 7812.19 967.39 54052.02 88888.00 2018-01-27 02:32:14.000 27 7812.19 967.36 54051.96 88888.00 2018-01-27 02:32:15.000 27 7812.20 967.34 54051.92 88888.00 2018-01-27 02:32:16.000 27 7812.25 967.32 54051.93 88888.00 2018-01-27 02:32:17.000 27 7812.31 967.32 54051.95 88888.00 2018-01-27 02:32:18.000 27 7812.38 967.32 54051.96 88888.00 2018-01-27 02:32:19.000 27 7812.44 967.30 54051.98 88888.00 2018-01-27 02:32:20.000 27 7812.52 967.31 54051.99 88888.00 2018-01-27 02:32:21.000 27 7812.61 967.37 54051.99 88888.00 2018-01-27 02:32:22.000 27 7812.68 967.45 54051.98 88888.00 2018-01-27 02:32:23.000 27 7812.72 967.55 54051.95 88888.00 2018-01-27 02:32:24.000 27 7812.75 967.63 54051.92 88888.00 2018-01-27 02:32:25.000 27 7812.79 967.70 54051.91 88888.00 2018-01-27 02:32:26.000 27 7812.85 967.75 54051.93 88888.00 2018-01-27 02:32:27.000 27 7812.92 967.82 54051.97 88888.00 2018-01-27 02:32:28.000 27 7813.02 967.89 54052.01 88888.00 2018-01-27 02:32:29.000 27 7813.11 967.95 54052.05 88888.00 2018-01-27 02:32:30.000 27 7813.20 968.00 54052.08 88888.00 2018-01-27 02:32:31.000 27 7813.28 968.06 54052.10 88888.00 2018-01-27 02:32:32.000 27 7813.35 968.13 54052.11 88888.00 2018-01-27 02:32:33.000 27 7813.42 968.21 54052.11 88888.00 2018-01-27 02:32:34.000 27 7813.49 968.30 54052.12 88888.00 2018-01-27 02:32:35.000 27 7813.59 968.40 54052.16 88888.00 2018-01-27 02:32:36.000 27 7813.71 968.50 54052.21 88888.00 2018-01-27 02:32:37.000 27 7813.84 968.57 54052.28 88888.00 2018-01-27 02:32:38.000 27 7813.98 968.66 54052.36 88888.00 2018-01-27 02:32:39.000 27 7814.14 968.78 54052.44 88888.00 2018-01-27 02:32:40.000 27 7814.30 968.92 54052.50 88888.00 2018-01-27 02:32:41.000 27 7814.44 969.07 54052.54 88888.00 2018-01-27 02:32:42.000 27 7814.53 969.22 54052.55 88888.00 2018-01-27 02:32:43.000 27 7814.59 969.37 54052.52 88888.00 2018-01-27 02:32:44.000 27 7814.63 969.51 54052.48 88888.00 2018-01-27 02:32:45.000 27 7814.69 969.66 54052.47 88888.00 2018-01-27 02:32:46.000 27 7814.76 969.78 54052.45 88888.00 2018-01-27 02:32:47.000 27 7814.82 969.89 54052.46 88888.00 2018-01-27 02:32:48.000 27 7814.87 969.98 54052.49 88888.00 2018-01-27 02:32:49.000 27 7814.93 970.05 54052.53 88888.00 2018-01-27 02:32:50.000 27 7815.00 970.10 54052.59 88888.00 2018-01-27 02:32:51.000 27 7815.11 970.13 54052.67 88888.00 2018-01-27 02:32:52.000 27 7815.24 970.14 54052.77 88888.00 2018-01-27 02:32:53.000 27 7815.39 970.13 54052.85 88888.00 2018-01-27 02:32:54.000 27 7815.55 970.10 54052.94 88888.00 2018-01-27 02:32:55.000 27 7815.71 970.06 54053.05 88888.00 2018-01-27 02:32:56.000 27 7815.85 970.02 54053.17 88888.00 2018-01-27 02:32:57.000 27 7816.00 969.95 54053.27 88888.00 2018-01-27 02:32:58.000 27 7816.14 969.88 54053.36 88888.00 2018-01-27 02:32:59.000 27 7816.26 969.79 54053.43 88888.00 2018-01-27 02:33:00.000 27 7816.38 969.70 54053.48 88888.00 2018-01-27 02:33:01.000 27 7816.50 969.62 54053.54 88888.00 2018-01-27 02:33:02.000 27 7816.58 969.56 54053.56 88888.00 2018-01-27 02:33:03.000 27 7816.64 969.49 54053.57 88888.00 2018-01-27 02:33:04.000 27 7816.70 969.42 54053.58 88888.00 2018-01-27 02:33:05.000 27 7816.75 969.35 54053.57 88888.00 2018-01-27 02:33:06.000 27 7816.76 969.32 54053.53 88888.00 2018-01-27 02:33:07.000 27 7816.76 969.34 54053.46 88888.00 2018-01-27 02:33:08.000 27 7816.76 969.37 54053.41 88888.00 2018-01-27 02:33:09.000 27 7816.74 969.39 54053.34 88888.00 2018-01-27 02:33:10.000 27 7816.72 969.42 54053.25 88888.00 2018-01-27 02:33:11.000 27 7816.69 969.46 54053.15 88888.00 2018-01-27 02:33:12.000 27 7816.64 969.48 54053.05 88888.00 2018-01-27 02:33:13.000 27 7816.59 969.50 54052.97 88888.00 2018-01-27 02:33:14.000 27 7816.57 969.53 54052.91 88888.00 2018-01-27 02:33:15.000 27 7816.57 969.54 54052.86 88888.00 2018-01-27 02:33:16.000 27 7816.59 969.54 54052.82 88888.00 2018-01-27 02:33:17.000 27 7816.63 969.52 54052.79 88888.00 2018-01-27 02:33:18.000 27 7816.66 969.47 54052.77 88888.00 2018-01-27 02:33:19.000 27 7816.70 969.39 54052.75 88888.00 2018-01-27 02:33:20.000 27 7816.75 969.30 54052.75 88888.00 2018-01-27 02:33:21.000 27 7816.83 969.22 54052.76 88888.00 2018-01-27 02:33:22.000 27 7816.93 969.15 54052.78 88888.00 2018-01-27 02:33:23.000 27 7817.03 969.09 54052.79 88888.00 2018-01-27 02:33:24.000 27 7817.14 969.05 54052.79 88888.00 2018-01-27 02:33:25.000 27 7817.22 969.01 54052.76 88888.00 2018-01-27 02:33:26.000 27 7817.27 968.97 54052.71 88888.00 2018-01-27 02:33:27.000 27 7817.29 968.91 54052.64 88888.00 2018-01-27 02:33:28.000 27 7817.29 968.85 54052.56 88888.00 2018-01-27 02:33:29.000 27 7817.26 968.77 54052.47 88888.00 2018-01-27 02:33:30.000 27 7817.22 968.69 54052.37 88888.00 2018-01-27 02:33:31.000 27 7817.16 968.62 54052.26 88888.00 2018-01-27 02:33:32.000 27 7817.10 968.53 54052.17 88888.00 2018-01-27 02:33:33.000 27 7817.06 968.42 54052.08 88888.00 2018-01-27 02:33:34.000 27 7817.04 968.31 54052.00 88888.00 2018-01-27 02:33:35.000 27 7817.03 968.22 54051.94 88888.00 2018-01-27 02:33:36.000 27 7817.01 968.12 54051.89 88888.00 2018-01-27 02:33:37.000 27 7816.98 968.04 54051.82 88888.00 2018-01-27 02:33:38.000 27 7816.95 967.95 54051.76 88888.00 2018-01-27 02:33:39.000 27 7816.94 967.84 54051.71 88888.00 2018-01-27 02:33:40.000 27 7816.99 967.72 54051.70 88888.00 2018-01-27 02:33:41.000 27 7817.13 967.59 54051.75 88888.00 2018-01-27 02:33:42.000 27 7817.32 967.46 54051.83 88888.00 2018-01-27 02:33:43.000 27 7817.49 967.36 54051.89 88888.00 2018-01-27 02:33:44.000 27 7817.64 967.28 54051.93 88888.00 2018-01-27 02:33:45.000 27 7817.77 967.20 54051.91 88888.00 2018-01-27 02:33:46.000 27 7817.89 967.10 54051.87 88888.00 2018-01-27 02:33:47.000 27 7818.00 966.96 54051.85 88888.00 2018-01-27 02:33:48.000 27 7818.10 966.79 54051.84 88888.00 2018-01-27 02:33:49.000 27 7818.22 966.59 54051.84 88888.00 2018-01-27 02:33:50.000 27 7818.38 966.37 54051.88 88888.00 2018-01-27 02:33:51.000 27 7818.59 966.10 54051.97 88888.00 2018-01-27 02:33:52.000 27 7818.83 965.82 54052.06 88888.00 2018-01-27 02:33:53.000 27 7819.10 965.56 54052.17 88888.00 2018-01-27 02:33:54.000 27 7819.37 965.34 54052.26 88888.00 2018-01-27 02:33:55.000 27 7819.62 965.12 54052.29 88888.00 2018-01-27 02:33:56.000 27 7819.83 964.90 54052.29 88888.00 2018-01-27 02:33:57.000 27 7819.99 964.70 54052.28 88888.00 2018-01-27 02:33:58.000 27 7820.14 964.52 54052.26 88888.00 2018-01-27 02:33:59.000 27 7820.31 964.35 54052.24 88888.00 2018-01-27 02:34:00.000 27 7820.51 964.16 54052.22 88888.00 2018-01-27 02:34:01.000 27 7820.68 964.00 54052.18 88888.00 2018-01-27 02:34:02.000 27 7820.80 963.90 54052.09 88888.00 2018-01-27 02:34:03.000 27 7820.87 963.80 54051.96 88888.00 2018-01-27 02:34:04.000 27 7820.91 963.67 54051.82 88888.00 2018-01-27 02:34:05.000 27 7820.96 963.54 54051.71 88888.00 2018-01-27 02:34:06.000 27 7821.03 963.39 54051.62 88888.00 2018-01-27 02:34:07.000 27 7821.13 963.23 54051.57 88888.00 2018-01-27 02:34:08.000 27 7821.24 963.07 54051.54 88888.00 2018-01-27 02:34:09.000 27 7821.35 962.91 54051.49 88888.00 2018-01-27 02:34:10.000 27 7821.44 962.74 54051.42 88888.00 2018-01-27 02:34:11.000 27 7821.51 962.59 54051.32 88888.00 2018-01-27 02:34:12.000 27 7821.55 962.44 54051.20 88888.00 2018-01-27 02:34:13.000 27 7821.56 962.28 54051.06 88888.00 2018-01-27 02:34:14.000 27 7821.59 962.09 54050.95 88888.00 2018-01-27 02:34:15.000 27 7821.65 961.88 54050.87 88888.00 2018-01-27 02:34:16.000 27 7821.73 961.65 54050.81 88888.00 2018-01-27 02:34:17.000 27 7821.83 961.41 54050.77 88888.00 2018-01-27 02:34:18.000 27 7821.93 961.16 54050.73 88888.00 2018-01-27 02:34:19.000 27 7822.05 960.91 54050.68 88888.00 2018-01-27 02:34:20.000 27 7822.15 960.68 54050.62 88888.00 2018-01-27 02:34:21.000 27 7822.27 960.47 54050.55 88888.00 2018-01-27 02:34:22.000 27 7822.39 960.30 54050.46 88888.00 2018-01-27 02:34:23.000 27 7822.50 960.14 54050.36 88888.00 2018-01-27 02:34:24.000 27 7822.61 960.00 54050.28 88888.00 2018-01-27 02:34:25.000 27 7822.78 959.90 54050.23 88888.00 2018-01-27 02:34:26.000 27 7822.98 959.83 54050.18 88888.00 2018-01-27 02:34:27.000 27 7823.18 959.76 54050.12 88888.00 2018-01-27 02:34:28.000 27 7823.36 959.69 54050.05 88888.00 2018-01-27 02:34:29.000 27 7823.54 959.59 54049.99 88888.00 2018-01-27 02:34:30.000 27 7823.73 959.49 54049.92 88888.00 2018-01-27 02:34:31.000 27 7823.92 959.39 54049.85 88888.00 2018-01-27 02:34:32.000 27 7824.10 959.31 54049.77 88888.00 2018-01-27 02:34:33.000 27 7824.30 959.26 54049.67 88888.00 2018-01-27 02:34:34.000 27 7824.49 959.24 54049.56 88888.00 2018-01-27 02:34:35.000 27 7824.67 959.23 54049.43 88888.00 2018-01-27 02:34:36.000 27 7824.85 959.19 54049.31 88888.00 2018-01-27 02:34:37.000 27 7825.04 959.11 54049.20 88888.00 2018-01-27 02:34:38.000 27 7825.21 959.03 54049.09 88888.00 2018-01-27 02:34:39.000 27 7825.36 958.96 54048.96 88888.00 2018-01-27 02:34:40.000 27 7825.48 958.90 54048.80 88888.00 2018-01-27 02:34:41.000 27 7825.59 958.84 54048.62 88888.00 2018-01-27 02:34:42.000 27 7825.69 958.77 54048.46 88888.00 2018-01-27 02:34:43.000 27 7825.80 958.70 54048.31 88888.00 2018-01-27 02:34:44.000 27 7825.93 958.63 54048.18 88888.00 2018-01-27 02:34:45.000 27 7826.08 958.56 54048.06 88888.00 2018-01-27 02:34:46.000 27 7826.24 958.46 54047.97 88888.00 2018-01-27 02:34:47.000 27 7826.44 958.34 54047.91 88888.00 2018-01-27 02:34:48.000 27 7826.67 958.21 54047.86 88888.00 2018-01-27 02:34:49.000 27 7826.88 958.11 54047.76 88888.00 2018-01-27 02:34:50.000 27 7827.05 958.01 54047.62 88888.00 2018-01-27 02:34:51.000 27 7827.16 957.91 54047.43 88888.00 2018-01-27 02:34:52.000 27 7827.22 957.84 54047.19 88888.00 2018-01-27 02:34:53.000 27 7827.23 957.75 54046.96 88888.00 2018-01-27 02:34:54.000 27 7827.23 957.65 54046.71 88888.00 2018-01-27 02:34:55.000 27 7827.23 957.55 54046.47 88888.00 2018-01-27 02:34:56.000 27 7827.23 957.44 54046.25 88888.00 2018-01-27 02:34:57.000 27 7827.24 957.35 54046.04 88888.00 2018-01-27 02:34:58.000 27 7827.29 957.23 54045.85 88888.00 2018-01-27 02:34:59.000 27 7827.37 957.07 54045.71 88888.00 2018-01-27 02:35:00.000 27 7827.47 956.90 54045.59 88888.00 2018-01-27 02:35:01.000 27 7827.59 956.72 54045.49 88888.00 2018-01-27 02:35:02.000 27 7827.74 956.53 54045.39 88888.00 2018-01-27 02:35:03.000 27 7827.92 956.35 54045.30 88888.00 2018-01-27 02:35:04.000 27 7828.13 956.20 54045.25 88888.00 2018-01-27 02:35:05.000 27 7828.35 956.05 54045.18 88888.00 2018-01-27 02:35:06.000 27 7828.54 955.88 54045.07 88888.00 2018-01-27 02:35:07.000 27 7828.68 955.70 54044.92 88888.00 2018-01-27 02:35:08.000 27 7828.81 955.51 54044.77 88888.00 2018-01-27 02:35:09.000 27 7828.91 955.30 54044.62 88888.00 2018-01-27 02:35:10.000 27 7829.01 955.08 54044.48 88888.00 2018-01-27 02:35:11.000 27 7829.10 954.88 54044.33 88888.00 2018-01-27 02:35:12.000 27 7829.18 954.69 54044.15 88888.00 2018-01-27 02:35:13.000 27 7829.26 954.52 54043.96 88888.00 2018-01-27 02:35:14.000 27 7829.35 954.37 54043.78 88888.00 2018-01-27 02:35:15.000 27 7829.44 954.23 54043.61 88888.00 2018-01-27 02:35:16.000 27 7829.56 954.10 54043.45 88888.00 2018-01-27 02:35:17.000 27 7829.68 953.97 54043.30 88888.00 2018-01-27 02:35:18.000 27 7829.80 953.84 54043.16 88888.00 2018-01-27 02:35:19.000 27 7829.90 953.73 54043.00 88888.00 2018-01-27 02:35:20.000 27 7829.99 953.61 54042.84 88888.00 2018-01-27 02:35:21.000 27 7830.08 953.48 54042.66 88888.00 2018-01-27 02:35:22.000 27 7830.16 953.34 54042.50 88888.00 2018-01-27 02:35:23.000 27 7830.21 953.20 54042.31 88888.00 2018-01-27 02:35:24.000 27 7830.25 953.02 54042.14 88888.00 2018-01-27 02:35:25.000 27 7830.28 952.78 54041.98 88888.00 2018-01-27 02:35:26.000 27 7830.33 952.52 54041.84 88888.00 2018-01-27 02:35:27.000 27 7830.41 952.29 54041.71 88888.00 2018-01-27 02:35:28.000 27 7830.52 952.08 54041.61 88888.00 2018-01-27 02:35:29.000 27 7830.64 951.87 54041.51 88888.00 2018-01-27 02:35:30.000 27 7830.78 951.69 54041.39 88888.00 2018-01-27 02:35:31.000 27 7830.92 951.55 54041.27 88888.00 2018-01-27 02:35:32.000 27 7831.05 951.43 54041.14 88888.00 2018-01-27 02:35:33.000 27 7831.15 951.31 54040.99 88888.00 2018-01-27 02:35:34.000 27 7831.22 951.19 54040.81 88888.00 2018-01-27 02:35:35.000 27 7831.27 951.07 54040.63 88888.00 2018-01-27 02:35:36.000 27 7831.31 950.92 54040.46 88888.00 2018-01-27 02:35:37.000 27 7831.37 950.76 54040.32 88888.00 2018-01-27 02:35:38.000 27 7831.48 950.62 54040.22 88888.00 2018-01-27 02:35:39.000 27 7831.65 950.50 54040.18 88888.00 2018-01-27 02:35:40.000 27 7831.87 950.36 54040.17 88888.00 2018-01-27 02:35:41.000 27 7832.12 950.25 54040.17 88888.00 2018-01-27 02:35:42.000 27 7832.36 950.14 54040.17 88888.00 2018-01-27 02:35:43.000 27 7832.59 950.04 54040.14 88888.00 2018-01-27 02:35:44.000 27 7832.80 949.94 54040.09 88888.00 2018-01-27 02:35:45.000 27 7832.95 949.79 54040.01 88888.00 2018-01-27 02:35:46.000 27 7833.10 949.64 54039.94 88888.00 2018-01-27 02:35:47.000 27 7833.29 949.46 54039.91 88888.00 2018-01-27 02:35:48.000 27 7833.50 949.26 54039.91 88888.00 2018-01-27 02:35:49.000 27 7833.71 949.09 54039.91 88888.00 2018-01-27 02:35:50.000 27 7833.93 948.96 54039.89 88888.00 2018-01-27 02:35:51.000 27 7834.13 948.86 54039.84 88888.00 2018-01-27 02:35:52.000 27 7834.31 948.78 54039.77 88888.00 2018-01-27 02:35:53.000 27 7834.47 948.71 54039.70 88888.00 2018-01-27 02:35:54.000 27 7834.63 948.61 54039.65 88888.00 2018-01-27 02:35:55.000 27 7834.83 948.49 54039.65 88888.00 2018-01-27 02:35:56.000 27 7835.07 948.35 54039.68 88888.00 2018-01-27 02:35:57.000 27 7835.34 948.18 54039.74 88888.00 2018-01-27 02:35:58.000 27 7835.64 947.99 54039.82 88888.00 2018-01-27 02:35:59.000 27 7835.94 947.81 54039.88 88888.00 2018-01-27 02:36:00.000 27 7836.22 947.65 54039.91 88888.00 2018-01-27 02:36:01.000 27 7836.45 947.48 54039.89 88888.00 2018-01-27 02:36:02.000 27 7836.65 947.30 54039.85 88888.00 2018-01-27 02:36:03.000 27 7836.85 947.14 54039.82 88888.00 2018-01-27 02:36:04.000 27 7837.06 947.00 54039.79 88888.00 2018-01-27 02:36:05.000 27 7837.26 946.87 54039.75 88888.00 2018-01-27 02:36:06.000 27 7837.44 946.78 54039.69 88888.00 2018-01-27 02:36:07.000 27 7837.58 946.70 54039.61 88888.00 2018-01-27 02:36:08.000 27 7837.70 946.65 54039.49 88888.00 2018-01-27 02:36:09.000 27 7837.79 946.63 54039.35 88888.00 2018-01-27 02:36:10.000 27 7837.84 946.61 54039.20 88888.00 2018-01-27 02:36:11.000 27 7837.86 946.60 54039.04 88888.00 2018-01-27 02:36:12.000 27 7837.87 946.59 54038.87 88888.00 2018-01-27 02:36:13.000 27 7837.87 946.59 54038.70 88888.00 2018-01-27 02:36:14.000 27 7837.87 946.55 54038.54 88888.00 2018-01-27 02:36:15.000 27 7837.86 946.50 54038.38 88888.00 2018-01-27 02:36:16.000 27 7837.86 946.46 54038.25 88888.00 2018-01-27 02:36:17.000 27 7837.91 946.42 54038.18 88888.00 2018-01-27 02:36:18.000 27 7838.00 946.35 54038.12 88888.00 2018-01-27 02:36:19.000 27 7838.12 946.28 54038.07 88888.00 2018-01-27 02:36:20.000 27 7838.24 946.21 54038.03 88888.00 2018-01-27 02:36:21.000 27 7838.37 946.15 54037.99 88888.00 2018-01-27 02:36:22.000 27 7838.48 946.13 54037.92 88888.00 2018-01-27 02:36:23.000 27 7838.57 946.09 54037.84 88888.00 2018-01-27 02:36:24.000 27 7838.65 946.05 54037.75 88888.00 2018-01-27 02:36:25.000 27 7838.72 946.03 54037.64 88888.00 2018-01-27 02:36:26.000 27 7838.75 946.00 54037.52 88888.00 2018-01-27 02:36:27.000 27 7838.75 945.95 54037.38 88888.00 2018-01-27 02:36:28.000 27 7838.75 945.88 54037.26 88888.00 2018-01-27 02:36:29.000 27 7838.77 945.81 54037.15 88888.00 2018-01-27 02:36:30.000 27 7838.82 945.74 54037.09 88888.00 2018-01-27 02:36:31.000 27 7838.91 945.65 54037.05 88888.00 2018-01-27 02:36:32.000 27 7839.01 945.54 54037.02 88888.00 2018-01-27 02:36:33.000 27 7839.10 945.46 54036.98 88888.00 2018-01-27 02:36:34.000 27 7839.19 945.40 54036.91 88888.00 2018-01-27 02:36:35.000 27 7839.24 945.37 54036.80 88888.00 2018-01-27 02:36:36.000 27 7839.28 945.36 54036.69 88888.00 2018-01-27 02:36:37.000 27 7839.33 945.35 54036.58 88888.00 2018-01-27 02:36:38.000 27 7839.38 945.36 54036.46 88888.00 2018-01-27 02:36:39.000 27 7839.41 945.36 54036.32 88888.00 2018-01-27 02:36:40.000 27 7839.42 945.34 54036.20 88888.00 2018-01-27 02:36:41.000 27 7839.42 945.32 54036.07 88888.00 2018-01-27 02:36:42.000 27 7839.42 945.30 54035.95 88888.00 2018-01-27 02:36:43.000 27 7839.45 945.25 54035.86 88888.00 2018-01-27 02:36:44.000 27 7839.48 945.22 54035.79 88888.00 2018-01-27 02:36:45.000 27 7839.52 945.20 54035.71 88888.00 2018-01-27 02:36:46.000 27 7839.57 945.16 54035.60 88888.00 2018-01-27 02:36:47.000 27 7839.61 945.12 54035.50 88888.00 2018-01-27 02:36:48.000 27 7839.66 945.07 54035.42 88888.00 2018-01-27 02:36:49.000 27 7839.73 945.03 54035.36 88888.00 2018-01-27 02:36:50.000 27 7839.82 945.00 54035.29 88888.00 2018-01-27 02:36:51.000 27 7839.93 944.97 54035.24 88888.00 2018-01-27 02:36:52.000 27 7840.05 944.93 54035.20 88888.00 2018-01-27 02:36:53.000 27 7840.15 944.88 54035.14 88888.00 2018-01-27 02:36:54.000 27 7840.22 944.85 54035.07 88888.00 2018-01-27 02:36:55.000 27 7840.28 944.82 54034.96 88888.00 2018-01-27 02:36:56.000 27 7840.34 944.81 54034.85 88888.00 2018-01-27 02:36:57.000 27 7840.37 944.83 54034.71 88888.00 2018-01-27 02:36:58.000 27 7840.36 944.87 54034.53 88888.00 2018-01-27 02:36:59.000 27 7840.32 944.94 54034.34 88888.00 2018-01-27 02:37:00.000 27 7840.27 945.04 54034.14 88888.00 2018-01-27 02:37:01.000 27 7840.19 945.19 54033.92 88888.00 2018-01-27 02:37:02.000 27 7840.09 945.37 54033.69 88888.00 2018-01-27 02:37:03.000 27 7839.99 945.54 54033.45 88888.00 2018-01-27 02:37:04.000 27 7839.88 945.70 54033.23 88888.00 2018-01-27 02:37:05.000 27 7839.76 945.86 54033.00 88888.00 2018-01-27 02:37:06.000 27 7839.62 946.00 54032.77 88888.00 2018-01-27 02:37:07.000 27 7839.44 946.10 54032.54 88888.00 2018-01-27 02:37:08.000 27 7839.23 946.16 54032.29 88888.00 2018-01-27 02:37:09.000 27 7839.00 946.17 54032.02 88888.00 2018-01-27 02:37:10.000 27 7838.77 946.14 54031.78 88888.00 2018-01-27 02:37:11.000 27 7838.56 946.06 54031.56 88888.00 2018-01-27 02:37:12.000 27 7838.39 945.95 54031.39 88888.00 2018-01-27 02:37:13.000 27 7838.28 945.86 54031.28 88888.00 2018-01-27 02:37:14.000 27 7838.22 945.78 54031.18 88888.00 2018-01-27 02:37:15.000 27 7838.18 945.68 54031.09 88888.00 2018-01-27 02:37:16.000 27 7838.15 945.60 54030.99 88888.00 2018-01-27 02:37:17.000 27 7838.08 945.54 54030.87 88888.00 2018-01-27 02:37:18.000 27 7837.98 945.47 54030.71 88888.00 2018-01-27 02:37:19.000 27 7837.89 945.43 54030.55 88888.00 2018-01-27 02:37:20.000 27 7837.81 945.39 54030.39 88888.00 2018-01-27 02:37:21.000 27 7837.71 945.36 54030.21 88888.00 2018-01-27 02:37:22.000 27 7837.59 945.29 54030.04 88888.00 2018-01-27 02:37:23.000 27 7837.48 945.20 54029.88 88888.00 2018-01-27 02:37:24.000 27 7837.38 945.07 54029.73 88888.00 2018-01-27 02:37:25.000 27 7837.31 944.95 54029.60 88888.00 2018-01-27 02:37:26.000 27 7837.29 944.87 54029.50 88888.00 2018-01-27 02:37:27.000 27 7837.30 944.83 54029.42 88888.00 2018-01-27 02:37:28.000 27 7837.31 944.82 54029.34 88888.00 2018-01-27 02:37:29.000 27 7837.31 944.84 54029.21 88888.00 2018-01-27 02:37:30.000 27 7837.29 944.89 54029.05 88888.00 2018-01-27 02:37:31.000 27 7837.23 944.96 54028.87 88888.00 2018-01-27 02:37:32.000 27 7837.14 945.04 54028.67 88888.00 2018-01-27 02:37:33.000 27 7837.05 945.12 54028.48 88888.00 2018-01-27 02:37:34.000 27 7836.98 945.16 54028.29 88888.00 2018-01-27 02:37:35.000 27 7836.91 945.15 54028.13 88888.00 2018-01-27 02:37:36.000 27 7836.87 945.13 54028.01 88888.00 2018-01-27 02:37:37.000 27 7836.85 945.14 54027.90 88888.00 2018-01-27 02:37:38.000 27 7836.84 945.14 54027.77 88888.00 2018-01-27 02:37:39.000 27 7836.84 945.12 54027.65 88888.00 2018-01-27 02:37:40.000 27 7836.85 945.13 54027.54 88888.00 2018-01-27 02:37:41.000 27 7836.89 945.17 54027.44 88888.00 2018-01-27 02:37:42.000 27 7836.93 945.24 54027.32 88888.00 2018-01-27 02:37:43.000 27 7836.91 945.33 54027.16 88888.00 2018-01-27 02:37:44.000 27 7836.82 945.45 54026.92 88888.00 2018-01-27 02:37:45.000 27 7836.66 945.56 54026.61 88888.00 2018-01-27 02:37:46.000 27 7836.43 945.67 54026.25 88888.00 2018-01-27 02:37:47.000 27 7836.16 945.77 54025.90 88888.00 2018-01-27 02:37:48.000 27 7835.90 945.85 54025.58 88888.00 2018-01-27 02:37:49.000 27 7835.67 945.94 54025.31 88888.00 2018-01-27 02:37:50.000 27 7835.49 946.03 54025.09 88888.00 2018-01-27 02:37:51.000 27 7835.35 946.10 54024.89 88888.00 2018-01-27 02:37:52.000 27 7835.22 946.16 54024.71 88888.00 2018-01-27 02:37:53.000 27 7835.10 946.21 54024.55 88888.00 2018-01-27 02:37:54.000 27 7834.99 946.23 54024.39 88888.00 2018-01-27 02:37:55.000 27 7834.88 946.27 54024.24 88888.00 2018-01-27 02:37:56.000 27 7834.76 946.31 54024.05 88888.00 2018-01-27 02:37:57.000 27 7834.62 946.33 54023.86 88888.00 2018-01-27 02:37:58.000 27 7834.47 946.36 54023.65 88888.00 2018-01-27 02:37:59.000 27 7834.32 946.40 54023.46 88888.00 2018-01-27 02:38:00.000 27 7834.20 946.42 54023.29 88888.00 2018-01-27 02:38:01.000 27 7834.12 946.41 54023.18 88888.00 2018-01-27 02:38:02.000 27 7834.10 946.41 54023.11 88888.00 2018-01-27 02:38:03.000 27 7834.14 946.44 54023.07 88888.00 2018-01-27 02:38:04.000 27 7834.21 946.47 54023.04 88888.00 2018-01-27 02:38:05.000 27 7834.27 946.53 54022.97 88888.00 2018-01-27 02:38:06.000 27 7834.27 946.62 54022.86 88888.00 2018-01-27 02:38:07.000 27 7834.22 946.73 54022.68 88888.00 2018-01-27 02:38:08.000 27 7834.13 946.85 54022.45 88888.00 2018-01-27 02:38:09.000 27 7834.00 946.98 54022.21 88888.00 2018-01-27 02:38:10.000 27 7833.84 947.08 54021.96 88888.00 2018-01-27 02:38:11.000 27 7833.67 947.16 54021.73 88888.00 2018-01-27 02:38:12.000 27 7833.48 947.21 54021.52 88888.00 2018-01-27 02:38:13.000 27 7833.30 947.22 54021.33 88888.00 2018-01-27 02:38:14.000 27 7833.15 947.21 54021.16 88888.00 2018-01-27 02:38:15.000 27 7833.02 947.18 54021.02 88888.00 2018-01-27 02:38:16.000 27 7832.93 947.15 54020.92 88888.00 2018-01-27 02:38:17.000 27 7832.90 947.12 54020.84 88888.00 2018-01-27 02:38:18.000 27 7832.92 947.12 54020.79 88888.00 2018-01-27 02:38:19.000 27 7832.96 947.13 54020.76 88888.00 2018-01-27 02:38:20.000 27 7833.01 947.16 54020.71 88888.00 2018-01-27 02:38:21.000 27 7833.02 947.19 54020.63 88888.00 2018-01-27 02:38:22.000 27 7832.93 947.25 54020.47 88888.00 2018-01-27 02:38:23.000 27 7832.79 947.34 54020.24 88888.00 2018-01-27 02:38:24.000 27 7832.63 947.44 54020.00 88888.00 2018-01-27 02:38:25.000 27 7832.47 947.53 54019.77 88888.00 2018-01-27 02:38:26.000 27 7832.33 947.62 54019.60 88888.00 2018-01-27 02:38:27.000 27 7832.23 947.73 54019.47 88888.00 2018-01-27 02:38:28.000 27 7832.16 947.87 54019.34 88888.00 2018-01-27 02:38:29.000 27 7832.09 947.99 54019.20 88888.00 2018-01-27 02:38:30.000 27 7832.02 948.08 54019.07 88888.00 2018-01-27 02:38:31.000 27 7831.96 948.15 54018.94 88888.00 2018-01-27 02:38:32.000 27 7831.88 948.22 54018.81 88888.00 2018-01-27 02:38:33.000 27 7831.81 948.25 54018.69 88888.00 2018-01-27 02:38:34.000 27 7831.74 948.27 54018.57 88888.00 2018-01-27 02:38:35.000 27 7831.68 948.30 54018.47 88888.00 2018-01-27 02:38:36.000 27 7831.67 948.33 54018.41 88888.00 2018-01-27 02:38:37.000 27 7831.72 948.35 54018.41 88888.00 2018-01-27 02:38:38.000 27 7831.79 948.36 54018.42 88888.00 2018-01-27 02:38:39.000 27 7831.90 948.36 54018.44 88888.00 2018-01-27 02:38:40.000 27 7832.00 948.35 54018.45 88888.00 2018-01-27 02:38:41.000 27 7832.10 948.36 54018.43 88888.00 2018-01-27 02:38:42.000 27 7832.16 948.37 54018.38 88888.00 2018-01-27 02:38:43.000 27 7832.18 948.39 54018.30 88888.00 2018-01-27 02:38:44.000 27 7832.18 948.44 54018.18 88888.00 2018-01-27 02:38:45.000 27 7832.17 948.48 54018.07 88888.00 2018-01-27 02:38:46.000 27 7832.15 948.54 54017.96 88888.00 2018-01-27 02:38:47.000 27 7832.14 948.64 54017.86 88888.00 2018-01-27 02:38:48.000 27 7832.13 948.77 54017.75 88888.00 2018-01-27 02:38:49.000 27 7832.11 948.94 54017.62 88888.00 2018-01-27 02:38:50.000 27 7832.06 949.11 54017.48 88888.00 2018-01-27 02:38:51.000 27 7831.97 949.30 54017.31 88888.00 2018-01-27 02:38:52.000 27 7831.88 949.49 54017.14 88888.00 2018-01-27 02:38:53.000 27 7831.80 949.67 54016.98 88888.00 2018-01-27 02:38:54.000 27 7831.73 949.84 54016.85 88888.00 2018-01-27 02:38:55.000 27 7831.68 949.97 54016.75 88888.00 2018-01-27 02:38:56.000 27 7831.63 950.07 54016.66 88888.00 2018-01-27 02:38:57.000 27 7831.58 950.17 54016.57 88888.00 2018-01-27 02:38:58.000 27 7831.51 950.25 54016.47 88888.00 2018-01-27 02:38:59.000 27 7831.42 950.31 54016.34 88888.00 2018-01-27 02:39:00.000 27 7831.31 950.38 54016.19 88888.00 2018-01-27 02:39:01.000 27 7831.17 950.43 54016.05 88888.00 2018-01-27 02:39:02.000 27 7831.05 950.47 54015.94 88888.00 2018-01-27 02:39:03.000 27 7830.96 950.51 54015.86 88888.00 2018-01-27 02:39:04.000 27 7830.90 950.56 54015.80 88888.00 2018-01-27 02:39:05.000 27 7830.85 950.63 54015.72 88888.00 2018-01-27 02:39:06.000 27 7830.78 950.70 54015.61 88888.00 2018-01-27 02:39:07.000 27 7830.68 950.77 54015.46 88888.00 2018-01-27 02:39:08.000 27 7830.56 950.83 54015.31 88888.00 2018-01-27 02:39:09.000 27 7830.43 950.85 54015.19 88888.00 2018-01-27 02:39:10.000 27 7830.35 950.82 54015.14 88888.00 2018-01-27 02:39:11.000 27 7830.37 950.75 54015.19 88888.00 2018-01-27 02:39:12.000 27 7830.47 950.63 54015.33 88888.00 2018-01-27 02:39:13.000 27 7830.64 950.47 54015.49 88888.00 2018-01-27 02:39:14.000 27 7830.83 950.31 54015.62 88888.00 2018-01-27 02:39:15.000 27 7831.00 950.19 54015.68 88888.00 2018-01-27 02:39:16.000 27 7831.09 950.12 54015.66 88888.00 2018-01-27 02:39:17.000 27 7831.08 950.10 54015.55 88888.00 2018-01-27 02:39:18.000 27 7830.98 950.14 54015.36 88888.00 2018-01-27 02:39:19.000 27 7830.80 950.21 54015.14 88888.00 2018-01-27 02:39:20.000 27 7830.60 950.27 54014.91 88888.00 2018-01-27 02:39:21.000 27 7830.43 950.30 54014.72 88888.00 2018-01-27 02:39:22.000 27 7830.30 950.28 54014.61 88888.00 2018-01-27 02:39:23.000 27 7830.22 950.24 54014.55 88888.00 2018-01-27 02:39:24.000 27 7830.19 950.22 54014.53 88888.00 2018-01-27 02:39:25.000 27 7830.18 950.20 54014.50 88888.00 2018-01-27 02:39:26.000 27 7830.15 950.20 54014.44 88888.00 2018-01-27 02:39:27.000 27 7830.09 950.22 54014.33 88888.00 2018-01-27 02:39:28.000 27 7830.00 950.26 54014.20 88888.00 2018-01-27 02:39:29.000 27 7829.90 950.28 54014.08 88888.00 2018-01-27 02:39:30.000 27 7829.83 950.28 54014.00 88888.00 2018-01-27 02:39:31.000 27 7829.81 950.26 54013.96 88888.00 2018-01-27 02:39:32.000 27 7829.82 950.20 54013.96 88888.00 2018-01-27 02:39:33.000 27 7829.86 950.11 54013.99 88888.00 2018-01-27 02:39:34.000 27 7829.88 949.99 54013.99 88888.00 2018-01-27 02:39:35.000 27 7829.90 949.85 54013.97 88888.00 2018-01-27 02:39:36.000 27 7829.92 949.70 54013.96 88888.00 2018-01-27 02:39:37.000 27 7829.94 949.56 54013.96 88888.00 2018-01-27 02:39:38.000 27 7829.97 949.44 54013.96 88888.00 2018-01-27 02:39:39.000 27 7830.01 949.32 54013.94 88888.00 2018-01-27 02:39:40.000 27 7830.05 949.24 54013.91 88888.00 2018-01-27 02:39:41.000 27 7830.06 949.22 54013.86 88888.00 2018-01-27 02:39:42.000 27 7830.04 949.24 54013.75 88888.00 2018-01-27 02:39:43.000 27 7829.98 949.29 54013.59 88888.00 2018-01-27 02:39:44.000 27 7829.87 949.32 54013.43 88888.00 2018-01-27 02:39:45.000 27 7829.75 949.33 54013.29 88888.00 2018-01-27 02:39:46.000 27 7829.64 949.32 54013.16 88888.00 2018-01-27 02:39:47.000 27 7829.53 949.29 54013.04 88888.00 2018-01-27 02:39:48.000 27 7829.46 949.25 54012.94 88888.00 2018-01-27 02:39:49.000 27 7829.41 949.20 54012.86 88888.00 2018-01-27 02:39:50.000 27 7829.39 949.15 54012.80 88888.00 2018-01-27 02:39:51.000 27 7829.39 949.09 54012.75 88888.00 2018-01-27 02:39:52.000 27 7829.41 949.04 54012.72 88888.00 2018-01-27 02:39:53.000 27 7829.45 948.98 54012.71 88888.00 2018-01-27 02:39:54.000 27 7829.50 948.89 54012.73 88888.00 2018-01-27 02:39:55.000 27 7829.56 948.77 54012.77 88888.00 2018-01-27 02:39:56.000 27 7829.64 948.65 54012.79 88888.00 2018-01-27 02:39:57.000 27 7829.73 948.55 54012.79 88888.00 2018-01-27 02:39:58.000 27 7829.78 948.50 54012.74 88888.00 2018-01-27 02:39:59.000 27 7829.77 948.52 54012.62 88888.00 2018-01-27 02:40:00.000 27 7829.70 948.61 54012.43 88888.00 2018-01-27 02:40:01.000 27 7829.59 948.73 54012.21 88888.00 2018-01-27 02:40:02.000 27 7829.44 948.86 54012.00 88888.00 2018-01-27 02:40:03.000 27 7829.29 948.97 54011.80 88888.00 2018-01-27 02:40:04.000 27 7829.16 949.06 54011.63 88888.00 2018-01-27 02:40:05.000 27 7829.04 949.10 54011.50 88888.00 2018-01-27 02:40:06.000 27 7828.93 949.11 54011.39 88888.00 2018-01-27 02:40:07.000 27 7828.84 949.07 54011.29 88888.00 2018-01-27 02:40:08.000 27 7828.79 949.01 54011.23 88888.00 2018-01-27 02:40:09.000 27 7828.76 948.93 54011.20 88888.00 2018-01-27 02:40:10.000 27 7828.73 948.84 54011.15 88888.00 2018-01-27 02:40:11.000 27 7828.69 948.76 54011.08 88888.00 2018-01-27 02:40:12.000 27 7828.64 948.70 54010.99 88888.00 2018-01-27 02:40:13.000 27 7828.57 948.66 54010.88 88888.00 2018-01-27 02:40:14.000 27 7828.47 948.64 54010.73 88888.00 2018-01-27 02:40:15.000 27 7828.34 948.62 54010.58 88888.00 2018-01-27 02:40:16.000 27 7828.21 948.59 54010.42 88888.00 2018-01-27 02:40:17.000 27 7828.08 948.58 54010.28 88888.00 2018-01-27 02:40:18.000 27 7827.96 948.57 54010.16 88888.00 2018-01-27 02:40:19.000 27 7827.89 948.54 54010.06 88888.00 2018-01-27 02:40:20.000 27 7827.84 948.49 54009.99 88888.00 2018-01-27 02:40:21.000 27 7827.82 948.44 54009.93 88888.00 2018-01-27 02:40:22.000 27 7827.79 948.40 54009.85 88888.00 2018-01-27 02:40:23.000 27 7827.75 948.38 54009.77 88888.00 2018-01-27 02:40:24.000 27 7827.71 948.34 54009.69 88888.00 2018-01-27 02:40:25.000 27 7827.70 948.27 54009.64 88888.00 2018-01-27 02:40:26.000 27 7827.73 948.19 54009.61 88888.00 2018-01-27 02:40:27.000 27 7827.77 948.12 54009.58 88888.00 2018-01-27 02:40:28.000 27 7827.80 948.10 54009.54 88888.00 2018-01-27 02:40:29.000 27 7827.84 948.12 54009.47 88888.00 2018-01-27 02:40:30.000 27 7827.86 948.13 54009.39 88888.00 2018-01-27 02:40:31.000 27 7827.88 948.15 54009.28 88888.00 2018-01-27 02:40:32.000 27 7827.89 948.20 54009.16 88888.00 2018-01-27 02:40:33.000 27 7827.88 948.27 54009.04 88888.00 2018-01-27 02:40:34.000 27 7827.85 948.36 54008.89 88888.00 2018-01-27 02:40:35.000 27 7827.79 948.47 54008.69 88888.00 2018-01-27 02:40:36.000 27 7827.67 948.61 54008.46 88888.00 2018-01-27 02:40:37.000 27 7827.48 948.76 54008.21 88888.00 2018-01-27 02:40:38.000 27 7827.26 948.87 54007.95 88888.00 2018-01-27 02:40:39.000 27 7827.04 948.92 54007.71 88888.00 2018-01-27 02:40:40.000 27 7826.83 948.95 54007.50 88888.00 2018-01-27 02:40:41.000 27 7826.64 948.97 54007.29 88888.00 2018-01-27 02:40:42.000 27 7826.46 948.95 54007.11 88888.00 2018-01-27 02:40:43.000 27 7826.33 948.87 54007.00 88888.00 2018-01-27 02:40:44.000 27 7826.28 948.75 54006.96 88888.00 2018-01-27 02:40:45.000 27 7826.28 948.61 54006.96 88888.00 2018-01-27 02:40:46.000 27 7826.29 948.47 54006.95 88888.00 2018-01-27 02:40:47.000 27 7826.30 948.35 54006.90 88888.00 2018-01-27 02:40:48.000 27 7826.29 948.24 54006.83 88888.00 2018-01-27 02:40:49.000 27 7826.26 948.16 54006.72 88888.00 2018-01-27 02:40:50.000 27 7826.19 948.12 54006.57 88888.00 2018-01-27 02:40:51.000 27 7826.06 948.10 54006.38 88888.00 2018-01-27 02:40:52.000 27 7825.90 948.10 54006.15 88888.00 2018-01-27 02:40:53.000 27 7825.71 948.11 54005.91 88888.00 2018-01-27 02:40:54.000 27 7825.50 948.12 54005.69 88888.00 2018-01-27 02:40:55.000 27 7825.29 948.11 54005.46 88888.00 2018-01-27 02:40:56.000 27 7825.09 948.10 54005.27 88888.00 2018-01-27 02:40:57.000 27 7824.95 948.10 54005.14 88888.00 2018-01-27 02:40:58.000 27 7824.90 948.07 54005.09 88888.00 2018-01-27 02:40:59.000 27 7824.90 947.99 54005.09 88888.00 2018-01-27 02:41:00.000 27 7824.96 947.91 54005.12 88888.00 2018-01-27 02:41:01.000 27 7825.04 947.81 54005.17 88888.00 2018-01-27 02:41:02.000 27 7825.16 947.69 54005.22 88888.00 2018-01-27 02:41:03.000 27 7825.27 947.58 54005.28 88888.00 2018-01-27 02:41:04.000 27 7825.37 947.48 54005.32 88888.00 2018-01-27 02:41:05.000 27 7825.44 947.41 54005.32 88888.00 2018-01-27 02:41:06.000 27 7825.46 947.40 54005.23 88888.00 2018-01-27 02:41:07.000 27 7825.42 947.44 54005.09 88888.00 2018-01-27 02:41:08.000 27 7825.34 947.49 54004.93 88888.00 2018-01-27 02:41:09.000 27 7825.23 947.54 54004.74 88888.00 2018-01-27 02:41:10.000 27 7825.10 947.61 54004.55 88888.00 2018-01-27 02:41:11.000 27 7824.98 947.69 54004.38 88888.00 2018-01-27 02:41:12.000 27 7824.88 947.76 54004.24 88888.00 2018-01-27 02:41:13.000 27 7824.80 947.81 54004.14 88888.00 2018-01-27 02:41:14.000 27 7824.74 947.84 54004.07 88888.00 2018-01-27 02:41:15.000 27 7824.70 947.83 54004.01 88888.00 2018-01-27 02:41:16.000 27 7824.66 947.82 54003.96 88888.00 2018-01-27 02:41:17.000 27 7824.63 947.81 54003.92 88888.00 2018-01-27 02:41:18.000 27 7824.60 947.80 54003.85 88888.00 2018-01-27 02:41:19.000 27 7824.53 947.81 54003.75 88888.00 2018-01-27 02:41:20.000 27 7824.41 947.81 54003.62 88888.00 2018-01-27 02:41:21.000 27 7824.29 947.83 54003.48 88888.00 2018-01-27 02:41:22.000 27 7824.19 947.84 54003.36 88888.00 2018-01-27 02:41:23.000 27 7824.11 947.86 54003.25 88888.00 2018-01-27 02:41:24.000 27 7824.04 947.87 54003.16 88888.00 2018-01-27 02:41:25.000 27 7823.98 947.88 54003.09 88888.00 2018-01-27 02:41:26.000 27 7823.93 947.85 54003.03 88888.00 2018-01-27 02:41:27.000 27 7823.87 947.81 54002.96 88888.00 2018-01-27 02:41:28.000 27 7823.77 947.75 54002.87 88888.00 2018-01-27 02:41:29.000 27 7823.66 947.66 54002.75 88888.00 2018-01-27 02:41:30.000 27 7823.53 947.54 54002.62 88888.00 2018-01-27 02:41:31.000 27 7823.39 947.40 54002.51 88888.00 2018-01-27 02:41:32.000 27 7823.27 947.25 54002.41 88888.00 2018-01-27 02:41:33.000 27 7823.17 947.07 54002.34 88888.00 2018-01-27 02:41:34.000 27 7823.10 946.89 54002.30 88888.00 2018-01-27 02:41:35.000 27 7823.06 946.74 54002.27 88888.00 2018-01-27 02:41:36.000 27 7823.03 946.64 54002.23 88888.00 2018-01-27 02:41:37.000 27 7823.00 946.56 54002.17 88888.00 2018-01-27 02:41:38.000 27 7822.99 946.49 54002.11 88888.00 2018-01-27 02:41:39.000 27 7823.01 946.43 54002.06 88888.00 2018-01-27 02:41:40.000 27 7823.02 946.36 54002.02 88888.00 2018-01-27 02:41:41.000 27 7823.01 946.27 54001.98 88888.00 2018-01-27 02:41:42.000 27 7823.00 946.21 54001.93 88888.00 2018-01-27 02:41:43.000 27 7822.99 946.15 54001.86 88888.00 2018-01-27 02:41:44.000 27 7822.94 946.07 54001.78 88888.00 2018-01-27 02:41:45.000 27 7822.89 945.98 54001.70 88888.00 2018-01-27 02:41:46.000 27 7822.88 945.86 54001.63 88888.00 2018-01-27 02:41:47.000 27 7822.90 945.71 54001.60 88888.00 2018-01-27 02:41:48.000 27 7822.93 945.55 54001.60 88888.00 2018-01-27 02:41:49.000 27 7822.99 945.41 54001.62 88888.00 2018-01-27 02:41:50.000 27 7823.08 945.28 54001.64 88888.00 2018-01-27 02:41:51.000 27 7823.14 945.17 54001.62 88888.00 2018-01-27 02:41:52.000 27 7823.16 945.11 54001.56 88888.00 2018-01-27 02:41:53.000 27 7823.16 945.07 54001.45 88888.00 2018-01-27 02:41:54.000 27 7823.16 945.05 54001.34 88888.00 2018-01-27 02:41:55.000 27 7823.18 945.02 54001.26 88888.00 2018-01-27 02:41:56.000 27 7823.19 944.99 54001.20 88888.00 2018-01-27 02:41:57.000 27 7823.22 944.95 54001.15 88888.00 2018-01-27 02:41:58.000 27 7823.26 944.86 54001.09 88888.00 2018-01-27 02:41:59.000 27 7823.28 944.80 54001.00 88888.00 2018-01-27 02:42:00.000 27 7823.28 944.78 54000.89 88888.00 2018-01-27 02:42:01.000 27 7823.26 944.75 54000.77 88888.00 2018-01-27 02:42:02.000 27 7823.24 944.72 54000.64 88888.00 2018-01-27 02:42:03.000 27 7823.21 944.68 54000.52 88888.00 2018-01-27 02:42:04.000 27 7823.20 944.64 54000.42 88888.00 2018-01-27 02:42:05.000 27 7823.21 944.58 54000.35 88888.00 2018-01-27 02:42:06.000 27 7823.25 944.53 54000.27 88888.00 2018-01-27 02:42:07.000 27 7823.29 944.47 54000.20 88888.00 2018-01-27 02:42:08.000 27 7823.32 944.39 54000.16 88888.00 2018-01-27 02:42:09.000 27 7823.35 944.32 54000.11 88888.00 2018-01-27 02:42:10.000 27 7823.38 944.24 54000.06 88888.00 2018-01-27 02:42:11.000 27 7823.42 944.13 54000.02 88888.00 2018-01-27 02:42:12.000 27 7823.45 943.99 53999.98 88888.00 2018-01-27 02:42:13.000 27 7823.50 943.85 53999.93 88888.00 2018-01-27 02:42:14.000 27 7823.53 943.71 53999.87 88888.00 2018-01-27 02:42:15.000 27 7823.52 943.58 53999.80 88888.00 2018-01-27 02:42:16.000 27 7823.47 943.47 53999.69 88888.00 2018-01-27 02:42:17.000 27 7823.38 943.39 53999.54 88888.00 2018-01-27 02:42:18.000 27 7823.25 943.31 53999.36 88888.00 2018-01-27 02:42:19.000 27 7823.11 943.23 53999.17 88888.00 2018-01-27 02:42:20.000 27 7822.96 943.10 53998.99 88888.00 2018-01-27 02:42:21.000 27 7822.83 942.94 53998.86 88888.00 2018-01-27 02:42:22.000 27 7822.77 942.74 53998.80 88888.00 2018-01-27 02:42:23.000 27 7822.80 942.51 53998.82 88888.00 2018-01-27 02:42:24.000 27 7822.88 942.27 53998.86 88888.00 2018-01-27 02:42:25.000 27 7822.93 942.09 53998.86 88888.00 2018-01-27 02:42:26.000 27 7822.94 941.96 53998.77 88888.00 2018-01-27 02:42:27.000 27 7822.89 941.87 53998.61 88888.00 2018-01-27 02:42:28.000 27 7822.77 941.82 53998.39 88888.00 2018-01-27 02:42:29.000 27 7822.63 941.77 53998.17 88888.00 2018-01-27 02:42:30.000 27 7822.52 941.68 53997.99 88888.00 2018-01-27 02:42:31.000 27 7822.46 941.54 53997.90 88888.00 2018-01-27 02:42:32.000 27 7822.47 941.35 53997.86 88888.00 2018-01-27 02:42:33.000 27 7822.51 941.19 53997.83 88888.00 2018-01-27 02:42:34.000 27 7822.56 941.05 53997.80 88888.00 2018-01-27 02:42:35.000 27 7822.62 940.90 53997.76 88888.00 2018-01-27 02:42:36.000 27 7822.67 940.76 53997.70 88888.00 2018-01-27 02:42:37.000 27 7822.72 940.65 53997.63 88888.00 2018-01-27 02:42:38.000 27 7822.72 940.58 53997.51 88888.00 2018-01-27 02:42:39.000 27 7822.67 940.53 53997.32 88888.00 2018-01-27 02:42:40.000 27 7822.57 940.52 53997.08 88888.00 2018-01-27 02:42:41.000 27 7822.45 940.54 53996.86 88888.00 2018-01-27 02:42:42.000 27 7822.36 940.53 53996.66 88888.00 2018-01-27 02:42:43.000 27 7822.30 940.47 53996.54 88888.00 2018-01-27 02:42:44.000 27 7822.31 940.37 53996.48 88888.00 2018-01-27 02:42:45.000 27 7822.39 940.24 53996.47 88888.00 2018-01-27 02:42:46.000 27 7822.49 940.07 53996.50 88888.00 2018-01-27 02:42:47.000 27 7822.63 939.88 53996.54 88888.00 2018-01-27 02:42:48.000 27 7822.80 939.69 53996.57 88888.00 2018-01-27 02:42:49.000 27 7822.96 939.52 53996.57 88888.00 2018-01-27 02:42:50.000 27 7823.05 939.36 53996.51 88888.00 2018-01-27 02:42:51.000 27 7823.11 939.26 53996.38 88888.00 2018-01-27 02:42:52.000 27 7823.15 939.22 53996.23 88888.00 2018-01-27 02:42:53.000 27 7823.23 939.22 53996.12 88888.00 2018-01-27 02:42:54.000 27 7823.34 939.24 53996.03 88888.00 2018-01-27 02:42:55.000 27 7823.48 939.25 53995.96 88888.00 2018-01-27 02:42:56.000 27 7823.62 939.24 53995.89 88888.00 2018-01-27 02:42:57.000 27 7823.75 939.22 53995.83 88888.00 2018-01-27 02:42:58.000 27 7823.89 939.15 53995.77 88888.00 2018-01-27 02:42:59.000 27 7824.02 939.05 53995.71 88888.00 2018-01-27 02:43:00.000 27 7824.14 938.91 53995.62 88888.00 2018-01-27 02:43:01.000 27 7824.25 938.77 53995.52 88888.00 2018-01-27 02:43:02.000 27 7824.32 938.64 53995.39 88888.00 2018-01-27 02:43:03.000 27 7824.37 938.51 53995.26 88888.00 2018-01-27 02:43:04.000 27 7824.43 938.38 53995.14 88888.00 2018-01-27 02:43:05.000 27 7824.51 938.26 53995.06 88888.00 2018-01-27 02:43:06.000 27 7824.62 938.16 53994.99 88888.00 2018-01-27 02:43:07.000 27 7824.74 938.08 53994.89 88888.00 2018-01-27 02:43:08.000 27 7824.82 938.01 53994.76 88888.00 2018-01-27 02:43:09.000 27 7824.85 937.95 53994.59 88888.00 2018-01-27 02:43:10.000 27 7824.85 937.92 53994.39 88888.00 2018-01-27 02:43:11.000 27 7824.85 937.85 53994.22 88888.00 2018-01-27 02:43:12.000 27 7824.85 937.74 53994.07 88888.00 2018-01-27 02:43:13.000 27 7824.89 937.60 53993.97 88888.00 2018-01-27 02:43:14.000 27 7824.98 937.44 53993.91 88888.00 2018-01-27 02:43:15.000 27 7825.09 937.27 53993.86 88888.00 2018-01-27 02:43:16.000 27 7825.21 937.13 53993.79 88888.00 2018-01-27 02:43:17.000 27 7825.33 937.03 53993.70 88888.00 2018-01-27 02:43:18.000 27 7825.40 936.97 53993.55 88888.00 2018-01-27 02:43:19.000 27 7825.42 936.92 53993.37 88888.00 2018-01-27 02:43:20.000 27 7825.40 936.86 53993.16 88888.00 2018-01-27 02:43:21.000 27 7825.39 936.76 53992.99 88888.00 2018-01-27 02:43:22.000 27 7825.42 936.64 53992.86 88888.00 2018-01-27 02:43:23.000 27 7825.47 936.50 53992.76 88888.00 2018-01-27 02:43:24.000 27 7825.52 936.34 53992.65 88888.00 2018-01-27 02:43:25.000 27 7825.56 936.18 53992.52 88888.00 2018-01-27 02:43:26.000 27 7825.60 936.02 53992.40 88888.00 2018-01-27 02:43:27.000 27 7825.66 935.87 53992.27 88888.00 2018-01-27 02:43:28.000 27 7825.69 935.75 53992.10 88888.00 2018-01-27 02:43:29.000 27 7825.68 935.65 53991.90 88888.00 2018-01-27 02:43:30.000 27 7825.64 935.53 53991.71 88888.00 2018-01-27 02:43:31.000 27 7825.63 935.38 53991.55 88888.00 2018-01-27 02:43:32.000 27 7825.64 935.20 53991.43 88888.00 2018-01-27 02:43:33.000 27 7825.67 934.99 53991.32 88888.00 2018-01-27 02:43:34.000 27 7825.70 934.80 53991.19 88888.00 2018-01-27 02:43:35.000 27 7825.72 934.65 53991.05 88888.00 2018-01-27 02:43:36.000 27 7825.72 934.52 53990.88 88888.00 2018-01-27 02:43:37.000 27 7825.72 934.41 53990.72 88888.00 2018-01-27 02:43:38.000 27 7825.75 934.33 53990.59 88888.00 2018-01-27 02:43:39.000 27 7825.83 934.26 53990.49 88888.00 2018-01-27 02:43:40.000 27 7825.91 934.20 53990.39 88888.00 2018-01-27 02:43:41.000 27 7825.99 934.14 53990.28 88888.00 2018-01-27 02:43:42.000 27 7826.05 934.08 53990.14 88888.00 2018-01-27 02:43:43.000 27 7826.09 934.00 53990.02 88888.00 2018-01-27 02:43:44.000 27 7826.14 933.88 53989.92 88888.00 2018-01-27 02:43:45.000 27 7826.22 933.75 53989.85 88888.00 2018-01-27 02:43:46.000 27 7826.34 933.61 53989.80 88888.00 2018-01-27 02:43:47.000 27 7826.48 933.49 53989.76 88888.00 2018-01-27 02:43:48.000 27 7826.61 933.35 53989.70 88888.00 2018-01-27 02:43:49.000 27 7826.72 933.19 53989.61 88888.00 2018-01-27 02:43:50.000 27 7826.81 932.99 53989.51 88888.00 2018-01-27 02:43:51.000 27 7826.88 932.79 53989.44 88888.00 2018-01-27 02:43:52.000 27 7826.96 932.58 53989.39 88888.00 2018-01-27 02:43:53.000 27 7827.08 932.35 53989.36 88888.00 2018-01-27 02:43:54.000 27 7827.22 932.15 53989.34 88888.00 2018-01-27 02:43:55.000 27 7827.35 931.96 53989.30 88888.00 2018-01-27 02:43:56.000 27 7827.44 931.80 53989.21 88888.00 2018-01-27 02:43:57.000 27 7827.47 931.66 53989.08 88888.00 2018-01-27 02:43:58.000 27 7827.44 931.50 53988.93 88888.00 2018-01-27 02:43:59.000 27 7827.42 931.29 53988.80 88888.00 2018-01-27 02:44:00.000 27 7827.47 931.05 53988.75 88888.00 2018-01-27 02:44:01.000 27 7827.57 930.80 53988.75 88888.00 2018-01-27 02:44:02.000 27 7827.73 930.57 53988.79 88888.00 2018-01-27 02:44:03.000 27 7827.93 930.37 53988.82 88888.00 2018-01-27 02:44:04.000 27 7828.15 930.22 53988.85 88888.00 2018-01-27 02:44:05.000 27 7828.34 930.13 53988.83 88888.00 2018-01-27 02:44:06.000 27 7828.49 930.10 53988.75 88888.00 2018-01-27 02:44:07.000 27 7828.57 930.12 53988.60 88888.00 2018-01-27 02:44:08.000 27 7828.60 930.10 53988.43 88888.00 2018-01-27 02:44:09.000 27 7828.66 930.04 53988.32 88888.00 2018-01-27 02:44:10.000 27 7828.75 929.95 53988.27 88888.00 2018-01-27 02:44:11.000 27 7828.85 929.82 53988.21 88888.00 2018-01-27 02:44:12.000 27 7828.90 929.68 53988.11 88888.00 2018-01-27 02:44:13.000 27 7828.91 929.55 53987.96 88888.00 2018-01-27 02:44:14.000 27 7828.86 929.41 53987.75 88888.00 2018-01-27 02:44:15.000 27 7828.81 929.28 53987.56 88888.00 2018-01-27 02:44:16.000 27 7828.75 929.15 53987.39 88888.00 2018-01-27 02:44:17.000 27 7828.69 929.04 53987.22 88888.00 2018-01-27 02:44:18.000 27 7828.60 928.96 53986.99 88888.00 2018-01-27 02:44:19.000 27 7828.46 928.92 53986.73 88888.00 2018-01-27 02:44:20.000 27 7828.32 928.89 53986.49 88888.00 2018-01-27 02:44:21.000 27 7828.23 928.79 53986.32 88888.00 2018-01-27 02:44:22.000 27 7828.23 928.64 53986.26 88888.00 2018-01-27 02:44:23.000 27 7828.33 928.46 53986.29 88888.00 2018-01-27 02:44:24.000 27 7828.48 928.28 53986.32 88888.00 2018-01-27 02:44:25.000 27 7828.66 928.11 53986.37 88888.00 2018-01-27 02:44:26.000 27 7828.86 927.90 53986.43 88888.00 2018-01-27 02:44:27.000 27 7829.03 927.63 53986.48 88888.00 2018-01-27 02:44:28.000 27 7829.17 927.37 53986.48 88888.00 2018-01-27 02:44:29.000 27 7829.27 927.15 53986.41 88888.00 2018-01-27 02:44:30.000 27 7829.31 926.94 53986.32 88888.00 2018-01-27 02:44:31.000 27 7829.33 926.74 53986.20 88888.00 2018-01-27 02:44:32.000 27 7829.34 926.60 53986.06 88888.00 2018-01-27 02:44:33.000 27 7829.34 926.51 53985.92 88888.00 2018-01-27 02:44:34.000 27 7829.36 926.47 53985.81 88888.00 2018-01-27 02:44:35.000 27 7829.41 926.41 53985.75 88888.00 2018-01-27 02:44:36.000 27 7829.49 926.32 53985.70 88888.00 2018-01-27 02:44:37.000 27 7829.63 926.21 53985.70 88888.00 2018-01-27 02:44:38.000 27 7829.78 926.08 53985.75 88888.00 2018-01-27 02:44:39.000 27 7829.96 925.95 53985.80 88888.00 2018-01-27 02:44:40.000 27 7830.14 925.83 53985.82 88888.00 2018-01-27 02:44:41.000 27 7830.27 925.74 53985.80 88888.00 2018-01-27 02:44:42.000 27 7830.37 925.65 53985.75 88888.00 2018-01-27 02:44:43.000 27 7830.47 925.57 53985.71 88888.00 2018-01-27 02:44:44.000 27 7830.56 925.46 53985.68 88888.00 2018-01-27 02:44:45.000 27 7830.64 925.31 53985.64 88888.00 2018-01-27 02:44:46.000 27 7830.72 925.13 53985.58 88888.00 2018-01-27 02:44:47.000 27 7830.77 924.97 53985.51 88888.00 2018-01-27 02:44:48.000 27 7830.75 924.81 53985.38 88888.00 2018-01-27 02:44:49.000 27 7830.68 924.64 53985.21 88888.00 2018-01-27 02:44:50.000 27 7830.57 924.47 53985.03 88888.00 2018-01-27 02:44:51.000 27 7830.46 924.33 53984.86 88888.00 2018-01-27 02:44:52.000 27 7830.38 924.22 53984.71 88888.00 2018-01-27 02:44:53.000 27 7830.33 924.10 53984.61 88888.00 2018-01-27 02:44:54.000 27 7830.30 923.99 53984.51 88888.00 2018-01-27 02:44:55.000 27 7830.30 923.92 53984.43 88888.00 2018-01-27 02:44:56.000 27 7830.30 923.88 53984.34 88888.00 2018-01-27 02:44:57.000 27 7830.29 923.83 53984.23 88888.00 2018-01-27 02:44:58.000 27 7830.28 923.78 53984.13 88888.00 2018-01-27 02:44:59.000 27 7830.30 923.71 53984.07 88888.00 2018-01-27 02:45:00.000 27 7830.37 923.61 53984.05 88888.00 2018-01-27 02:45:01.000 27 7830.51 923.50 53984.10 88888.00 2018-01-27 02:45:02.000 27 7830.67 923.37 53984.16 88888.00 2018-01-27 02:45:03.000 27 7830.83 923.25 53984.20 88888.00 2018-01-27 02:45:04.000 27 7830.98 923.16 53984.21 88888.00 2018-01-27 02:45:05.000 27 7831.14 923.09 53984.24 88888.00 2018-01-27 02:45:06.000 27 7831.29 923.05 53984.26 88888.00 2018-01-27 02:45:07.000 27 7831.40 923.03 53984.21 88888.00 2018-01-27 02:45:08.000 27 7831.43 923.03 53984.10 88888.00 2018-01-27 02:45:09.000 27 7831.40 923.05 53983.98 88888.00 2018-01-27 02:45:10.000 27 7831.38 923.03 53983.86 88888.00 2018-01-27 02:45:11.000 27 7831.39 922.98 53983.79 88888.00 2018-01-27 02:45:12.000 27 7831.43 922.94 53983.74 88888.00 2018-01-27 02:45:13.000 27 7831.49 922.90 53983.69 88888.00 2018-01-27 02:45:14.000 27 7831.53 922.84 53983.64 88888.00 2018-01-27 02:45:15.000 27 7831.58 922.80 53983.59 88888.00 2018-01-27 02:45:16.000 27 7831.62 922.78 53983.53 88888.00 2018-01-27 02:45:17.000 27 7831.64 922.76 53983.46 88888.00 2018-01-27 02:45:18.000 27 7831.66 922.74 53983.39 88888.00 2018-01-27 02:45:19.000 27 7831.69 922.73 53983.32 88888.00 2018-01-27 02:45:20.000 27 7831.73 922.72 53983.27 88888.00 2018-01-27 02:45:21.000 27 7831.77 922.72 53983.20 88888.00 2018-01-27 02:45:22.000 27 7831.79 922.75 53983.11 88888.00 2018-01-27 02:45:23.000 27 7831.78 922.83 53983.00 88888.00 2018-01-27 02:45:24.000 27 7831.74 922.92 53982.86 88888.00 2018-01-27 02:45:25.000 27 7831.69 923.00 53982.73 88888.00 2018-01-27 02:45:26.000 27 7831.68 923.06 53982.65 88888.00 2018-01-27 02:45:27.000 27 7831.72 923.11 53982.60 88888.00 2018-01-27 02:45:28.000 27 7831.76 923.16 53982.55 88888.00 2018-01-27 02:45:29.000 27 7831.79 923.22 53982.48 88888.00 2018-01-27 02:45:30.000 27 7831.80 923.28 53982.42 88888.00 2018-01-27 02:45:31.000 27 7831.82 923.30 53982.38 88888.00 2018-01-27 02:45:32.000 27 7831.85 923.29 53982.35 88888.00 2018-01-27 02:45:33.000 27 7831.91 923.26 53982.33 88888.00 2018-01-27 02:45:34.000 27 7831.97 923.23 53982.32 88888.00 2018-01-27 02:45:35.000 27 7832.04 923.19 53982.30 88888.00 2018-01-27 02:45:36.000 27 7832.10 923.16 53982.28 88888.00 2018-01-27 02:45:37.000 27 7832.16 923.17 53982.25 88888.00 2018-01-27 02:45:38.000 27 7832.23 923.19 53982.23 88888.00 2018-01-27 02:45:39.000 27 7832.29 923.20 53982.20 88888.00 2018-01-27 02:45:40.000 27 7832.35 923.20 53982.18 88888.00 2018-01-27 02:45:41.000 27 7832.45 923.21 53982.20 88888.00 2018-01-27 02:45:42.000 27 7832.56 923.21 53982.21 88888.00 2018-01-27 02:45:43.000 27 7832.71 923.19 53982.26 88888.00 2018-01-27 02:45:44.000 27 7832.89 923.13 53982.34 88888.00 2018-01-27 02:45:45.000 27 7833.08 923.06 53982.43 88888.00 2018-01-27 02:45:46.000 27 7833.26 922.99 53982.50 88888.00 2018-01-27 02:45:47.000 27 7833.45 922.90 53982.59 88888.00 2018-01-27 02:45:48.000 27 7833.63 922.81 53982.66 88888.00 2018-01-27 02:45:49.000 27 7833.82 922.73 53982.73 88888.00 2018-01-27 02:45:50.000 27 7834.00 922.69 53982.77 88888.00 2018-01-27 02:45:51.000 27 7834.15 922.68 53982.79 88888.00 2018-01-27 02:45:52.000 27 7834.27 922.72 53982.77 88888.00 2018-01-27 02:45:53.000 27 7834.37 922.74 53982.72 88888.00 2018-01-27 02:45:54.000 27 7834.46 922.73 53982.69 88888.00 2018-01-27 02:45:55.000 27 7834.54 922.71 53982.68 88888.00 2018-01-27 02:45:56.000 27 7834.64 922.68 53982.68 88888.00 2018-01-27 02:45:57.000 27 7834.72 922.68 53982.67 88888.00 2018-01-27 02:45:58.000 27 7834.81 922.69 53982.65 88888.00 2018-01-27 02:45:59.000 27 7834.92 922.70 53982.64 88888.00 2018-01-27 02:46:00.000 27 7835.05 922.76 53982.64 88888.00 2018-01-27 02:46:01.000 27 7835.16 922.85 53982.62 88888.00 2018-01-27 02:46:02.000 27 7835.24 922.99 53982.56 88888.00 2018-01-27 02:46:03.000 27 7835.27 923.14 53982.45 88888.00 2018-01-27 02:46:04.000 27 7835.26 923.26 53982.32 88888.00 2018-01-27 02:46:05.000 27 7835.22 923.32 53982.21 88888.00 2018-01-27 02:46:06.000 27 7835.19 923.33 53982.13 88888.00 2018-01-27 02:46:07.000 27 7835.21 923.29 53982.11 88888.00 2018-01-27 02:46:08.000 27 7835.25 923.25 53982.09 88888.00 2018-01-27 02:46:09.000 27 7835.28 923.22 53982.05 88888.00 2018-01-27 02:46:10.000 27 7835.25 923.23 53981.96 88888.00 2018-01-27 02:46:11.000 27 7835.17 923.28 53981.83 88888.00 2018-01-27 02:46:12.000 27 7835.05 923.31 53981.67 88888.00 2018-01-27 02:46:13.000 27 7834.90 923.34 53981.48 88888.00 2018-01-27 02:46:14.000 27 7834.76 923.37 53981.32 88888.00 2018-01-27 02:46:15.000 27 7834.65 923.42 53981.22 88888.00 2018-01-27 02:46:16.000 27 7834.59 923.46 53981.15 88888.00 2018-01-27 02:46:17.000 27 7834.55 923.49 53981.09 88888.00 2018-01-27 02:46:18.000 27 7834.52 923.53 53981.04 88888.00 2018-01-27 02:46:19.000 27 7834.49 923.59 53981.00 88888.00 2018-01-27 02:46:20.000 27 7834.49 923.68 53980.97 88888.00 2018-01-27 02:46:21.000 27 7834.49 923.77 53980.91 88888.00 2018-01-27 02:46:22.000 27 7834.46 923.86 53980.84 88888.00 2018-01-27 02:46:23.000 27 7834.41 923.96 53980.74 88888.00 2018-01-27 02:46:24.000 27 7834.33 924.07 53980.63 88888.00 2018-01-27 02:46:25.000 27 7834.24 924.15 53980.53 88888.00 2018-01-27 02:46:26.000 27 7834.17 924.18 53980.46 88888.00 2018-01-27 02:46:27.000 27 7834.13 924.14 53980.44 88888.00 2018-01-27 02:46:28.000 27 7834.13 924.07 53980.47 88888.00 2018-01-27 02:46:29.000 27 7834.14 924.00 53980.49 88888.00 2018-01-27 02:46:30.000 27 7834.16 923.92 53980.50 88888.00 2018-01-27 02:46:31.000 27 7834.16 923.86 53980.47 88888.00 2018-01-27 02:46:32.000 27 7834.12 923.82 53980.40 88888.00 2018-01-27 02:46:33.000 27 7834.07 923.76 53980.35 88888.00 2018-01-27 02:46:34.000 27 7834.03 923.69 53980.32 88888.00 2018-01-27 02:46:35.000 27 7834.02 923.63 53980.29 88888.00 2018-01-27 02:46:36.000 27 7834.04 923.58 53980.29 88888.00 2018-01-27 02:46:37.000 27 7834.10 923.56 53980.32 88888.00 2018-01-27 02:46:38.000 27 7834.19 923.60 53980.34 88888.00 2018-01-27 02:46:39.000 27 7834.26 923.68 53980.32 88888.00 2018-01-27 02:46:40.000 27 7834.28 923.79 53980.25 88888.00 2018-01-27 02:46:41.000 27 7834.28 923.89 53980.19 88888.00 2018-01-27 02:46:42.000 27 7834.29 923.93 53980.14 88888.00 2018-01-27 02:46:43.000 27 7834.31 923.93 53980.12 88888.00 2018-01-27 02:46:44.000 27 7834.35 923.90 53980.11 88888.00 2018-01-27 02:46:45.000 27 7834.38 923.86 53980.11 88888.00 2018-01-27 02:46:46.000 27 7834.41 923.85 53980.09 88888.00 2018-01-27 02:46:47.000 27 7834.45 923.86 53980.07 88888.00 2018-01-27 02:46:48.000 27 7834.50 923.90 53980.03 88888.00 2018-01-27 02:46:49.000 27 7834.54 923.97 53979.96 88888.00 2018-01-27 02:46:50.000 27 7834.57 924.07 53979.91 88888.00 2018-01-27 02:46:51.000 27 7834.60 924.18 53979.86 88888.00 2018-01-27 02:46:52.000 27 7834.61 924.28 53979.79 88888.00 2018-01-27 02:46:53.000 27 7834.60 924.34 53979.72 88888.00 2018-01-27 02:46:54.000 27 7834.60 924.34 53979.69 88888.00 2018-01-27 02:46:55.000 27 7834.62 924.26 53979.66 88888.00 2018-01-27 02:46:56.000 27 7834.62 924.15 53979.64 88888.00 2018-01-27 02:46:57.000 27 7834.61 924.04 53979.60 88888.00 2018-01-27 02:46:58.000 27 7834.58 923.95 53979.53 88888.00 2018-01-27 02:46:59.000 27 7834.52 923.90 53979.45 88888.00 2018-01-27 02:47:00.000 27 7834.45 923.87 53979.34 88888.00 2018-01-27 02:47:01.000 27 7834.34 923.86 53979.20 88888.00 2018-01-27 02:47:02.000 27 7834.23 923.86 53979.06 88888.00 2018-01-27 02:47:03.000 27 7834.17 923.86 53978.96 88888.00 2018-01-27 02:47:04.000 27 7834.14 923.91 53978.89 88888.00 2018-01-27 02:47:05.000 27 7834.12 923.99 53978.83 88888.00 2018-01-27 02:47:06.000 27 7834.10 924.07 53978.76 88888.00 2018-01-27 02:47:07.000 27 7834.08 924.16 53978.70 88888.00 2018-01-27 02:47:08.000 27 7834.04 924.22 53978.63 88888.00 2018-01-27 02:47:09.000 27 7834.01 924.23 53978.58 88888.00 2018-01-27 02:47:10.000 27 7833.98 924.24 53978.53 88888.00 2018-01-27 02:47:11.000 27 7833.94 924.26 53978.47 88888.00 2018-01-27 02:47:12.000 27 7833.88 924.31 53978.39 88888.00 2018-01-27 02:47:13.000 27 7833.78 924.37 53978.24 88888.00 2018-01-27 02:47:14.000 27 7833.66 924.43 53978.08 88888.00 2018-01-27 02:47:15.000 27 7833.56 924.49 53977.97 88888.00 2018-01-27 02:47:16.000 27 7833.51 924.55 53977.91 88888.00 2018-01-27 02:47:17.000 27 7833.48 924.61 53977.86 88888.00 2018-01-27 02:47:18.000 27 7833.46 924.66 53977.82 88888.00 2018-01-27 02:47:19.000 27 7833.47 924.70 53977.81 88888.00 2018-01-27 02:47:20.000 27 7833.49 924.75 53977.81 88888.00 2018-01-27 02:47:21.000 27 7833.53 924.80 53977.82 88888.00 2018-01-27 02:47:22.000 27 7833.62 924.83 53977.85 88888.00 2018-01-27 02:47:23.000 27 7833.72 924.85 53977.88 88888.00 2018-01-27 02:47:24.000 27 7833.82 924.85 53977.91 88888.00 2018-01-27 02:47:25.000 27 7833.91 924.86 53977.94 88888.00 2018-01-27 02:47:26.000 27 7833.97 924.89 53977.92 88888.00 2018-01-27 02:47:27.000 27 7833.98 924.92 53977.86 88888.00 2018-01-27 02:47:28.000 27 7833.94 924.99 53977.75 88888.00 2018-01-27 02:47:29.000 27 7833.89 925.09 53977.62 88888.00 2018-01-27 02:47:30.000 27 7833.82 925.20 53977.50 88888.00 2018-01-27 02:47:31.000 27 7833.75 925.23 53977.43 88888.00 2018-01-27 02:47:32.000 27 7833.70 925.20 53977.40 88888.00 2018-01-27 02:47:33.000 27 7833.69 925.14 53977.40 88888.00 2018-01-27 02:47:34.000 27 7833.70 925.05 53977.43 88888.00 2018-01-27 02:47:35.000 27 7833.73 924.96 53977.45 88888.00 2018-01-27 02:47:36.000 27 7833.76 924.86 53977.48 88888.00 2018-01-27 02:47:37.000 27 7833.80 924.80 53977.52 88888.00 2018-01-27 02:47:38.000 27 7833.86 924.78 53977.56 88888.00 2018-01-27 02:47:39.000 27 7833.93 924.77 53977.59 88888.00 2018-01-27 02:47:40.000 27 7833.99 924.77 53977.62 88888.00 2018-01-27 02:47:41.000 27 7834.10 924.78 53977.69 88888.00 2018-01-27 02:47:42.000 27 7834.22 924.83 53977.75 88888.00 2018-01-27 02:47:43.000 27 7834.32 924.91 53977.77 88888.00 2018-01-27 02:47:44.000 27 7834.40 925.00 53977.77 88888.00 2018-01-27 02:47:45.000 27 7834.47 925.10 53977.77 88888.00 2018-01-27 02:47:46.000 27 7834.53 925.23 53977.75 88888.00 2018-01-27 02:47:47.000 27 7834.58 925.39 53977.71 88888.00 2018-01-27 02:47:48.000 27 7834.62 925.58 53977.67 88888.00 2018-01-27 02:47:49.000 27 7834.67 925.77 53977.64 88888.00 2018-01-27 02:47:50.000 27 7834.72 925.96 53977.62 88888.00 2018-01-27 02:47:51.000 27 7834.77 926.14 53977.59 88888.00 2018-01-27 02:47:52.000 27 7834.86 926.30 53977.61 88888.00 2018-01-27 02:47:53.000 27 7834.99 926.44 53977.68 88888.00 2018-01-27 02:47:54.000 27 7835.16 926.58 53977.79 88888.00 2018-01-27 02:47:55.000 27 7835.35 926.73 53977.89 88888.00 2018-01-27 02:47:56.000 27 7835.51 926.88 53977.95 88888.00 2018-01-27 02:47:57.000 27 7835.62 927.03 53977.96 88888.00 2018-01-27 02:47:58.000 27 7835.64 927.22 53977.88 88888.00 2018-01-27 02:47:59.000 27 7835.59 927.44 53977.75 88888.00 2018-01-27 02:48:00.000 27 7835.47 927.65 53977.59 88888.00 2018-01-27 02:48:01.000 27 7835.32 927.87 53977.40 88888.00 2018-01-27 02:48:02.000 27 7835.16 928.11 53977.22 88888.00 2018-01-27 02:48:03.000 27 7834.99 928.35 53977.07 88888.00 2018-01-27 02:48:04.000 27 7834.82 928.57 53976.93 88888.00 2018-01-27 02:48:05.000 27 7834.66 928.76 53976.81 88888.00 2018-01-27 02:48:06.000 27 7834.56 928.90 53976.75 88888.00 2018-01-27 02:48:07.000 27 7834.51 929.01 53976.77 88888.00 2018-01-27 02:48:08.000 27 7834.52 929.09 53976.84 88888.00 2018-01-27 02:48:09.000 27 7834.58 929.13 53976.95 88888.00 2018-01-27 02:48:10.000 27 7834.68 929.16 53977.09 88888.00 2018-01-27 02:48:11.000 27 7834.80 929.20 53977.21 88888.00 2018-01-27 02:48:12.000 27 7834.91 929.21 53977.33 88888.00 2018-01-27 02:48:13.000 27 7835.00 929.22 53977.43 88888.00 2018-01-27 02:48:14.000 27 7835.08 929.24 53977.52 88888.00 2018-01-27 02:48:15.000 27 7835.14 929.26 53977.57 88888.00 2018-01-27 02:48:16.000 27 7835.15 929.30 53977.59 88888.00 2018-01-27 02:48:17.000 27 7835.15 929.36 53977.59 88888.00 2018-01-27 02:48:18.000 27 7835.16 929.40 53977.61 88888.00 2018-01-27 02:48:19.000 27 7835.18 929.45 53977.65 88888.00 2018-01-27 02:48:20.000 27 7835.21 929.51 53977.71 88888.00 2018-01-27 02:48:21.000 27 7835.26 929.59 53977.76 88888.00 2018-01-27 02:48:22.000 27 7835.30 929.68 53977.81 88888.00 2018-01-27 02:48:23.000 27 7835.31 929.76 53977.84 88888.00 2018-01-27 02:48:24.000 27 7835.30 929.85 53977.86 88888.00 2018-01-27 02:48:25.000 27 7835.30 929.93 53977.91 88888.00 2018-01-27 02:48:26.000 27 7835.30 929.98 53977.96 88888.00 2018-01-27 02:48:27.000 27 7835.28 930.01 53978.00 88888.00 2018-01-27 02:48:28.000 27 7835.27 930.05 53978.04 88888.00 2018-01-27 02:48:29.000 27 7835.27 930.08 53978.10 88888.00 2018-01-27 02:48:30.000 27 7835.26 930.11 53978.16 88888.00 2018-01-27 02:48:31.000 27 7835.28 930.18 53978.21 88888.00 2018-01-27 02:48:32.000 27 7835.31 930.29 53978.27 88888.00 2018-01-27 02:48:33.000 27 7835.35 930.44 53978.31 88888.00 2018-01-27 02:48:34.000 27 7835.40 930.60 53978.36 88888.00 2018-01-27 02:48:35.000 27 7835.47 930.77 53978.42 88888.00 2018-01-27 02:48:36.000 27 7835.55 930.91 53978.52 88888.00 2018-01-27 02:48:37.000 27 7835.62 931.03 53978.61 88888.00 2018-01-27 02:48:38.000 27 7835.67 931.13 53978.68 88888.00 2018-01-27 02:48:39.000 27 7835.69 931.21 53978.75 88888.00 2018-01-27 02:48:40.000 27 7835.73 931.30 53978.80 88888.00 2018-01-27 02:48:41.000 27 7835.76 931.41 53978.83 88888.00 2018-01-27 02:48:42.000 27 7835.78 931.57 53978.84 88888.00 2018-01-27 02:48:43.000 27 7835.76 931.76 53978.82 88888.00 2018-01-27 02:48:44.000 27 7835.70 931.95 53978.79 88888.00 2018-01-27 02:48:45.000 27 7835.61 932.13 53978.73 88888.00 2018-01-27 02:48:46.000 27 7835.46 932.33 53978.61 88888.00 2018-01-27 02:48:47.000 27 7835.25 932.55 53978.46 88888.00 2018-01-27 02:48:48.000 27 7835.01 932.76 53978.30 88888.00 2018-01-27 02:48:49.000 27 7834.77 932.93 53978.18 88888.00 2018-01-27 02:48:50.000 27 7834.59 933.09 53978.11 88888.00 2018-01-27 02:48:51.000 27 7834.45 933.27 53978.06 88888.00 2018-01-27 02:48:52.000 27 7834.33 933.49 53978.04 88888.00 2018-01-27 02:48:53.000 27 7834.24 933.71 53978.05 88888.00 2018-01-27 02:48:54.000 27 7834.15 933.95 53978.04 88888.00 2018-01-27 02:48:55.000 27 7834.04 934.20 53977.99 88888.00 2018-01-27 02:48:56.000 27 7833.94 934.44 53977.94 88888.00 2018-01-27 02:48:57.000 27 7833.81 934.69 53977.89 88888.00 2018-01-27 02:48:58.000 27 7833.67 934.91 53977.83 88888.00 2018-01-27 02:48:59.000 27 7833.53 935.11 53977.79 88888.00 2018-01-27 02:49:00.000 27 7833.39 935.29 53977.75 88888.00 2018-01-27 02:49:01.000 27 7833.26 935.48 53977.70 88888.00 2018-01-27 02:49:02.000 27 7833.13 935.69 53977.64 88888.00 2018-01-27 02:49:03.000 27 7833.01 935.91 53977.62 88888.00 2018-01-27 02:49:04.000 27 7832.90 936.15 53977.59 88888.00 2018-01-27 02:49:05.000 27 7832.80 936.43 53977.54 88888.00 2018-01-27 02:49:06.000 27 7832.69 936.73 53977.51 88888.00 2018-01-27 02:49:07.000 27 7832.56 937.01 53977.46 88888.00 2018-01-27 02:49:08.000 27 7832.42 937.28 53977.41 88888.00 2018-01-27 02:49:09.000 27 7832.28 937.54 53977.36 88888.00 2018-01-27 02:49:10.000 27 7832.15 937.75 53977.32 88888.00 2018-01-27 02:49:11.000 27 7832.00 937.94 53977.29 88888.00 2018-01-27 02:49:12.000 27 7831.84 938.13 53977.24 88888.00 2018-01-27 02:49:13.000 27 7831.68 938.31 53977.20 88888.00 2018-01-27 02:49:14.000 27 7831.52 938.49 53977.15 88888.00 2018-01-27 02:49:15.000 27 7831.37 938.64 53977.12 88888.00 2018-01-27 02:49:16.000 27 7831.27 938.73 53977.17 88888.00 2018-01-27 02:49:17.000 27 7831.23 938.79 53977.27 88888.00 2018-01-27 02:49:18.000 27 7831.22 938.83 53977.38 88888.00 2018-01-27 02:49:19.000 27 7831.23 938.87 53977.48 88888.00 2018-01-27 02:49:20.000 27 7831.22 938.93 53977.56 88888.00 2018-01-27 02:49:21.000 27 7831.18 939.02 53977.59 88888.00 2018-01-27 02:49:22.000 27 7831.12 939.13 53977.59 88888.00 2018-01-27 02:49:23.000 27 7831.04 939.27 53977.58 88888.00 2018-01-27 02:49:24.000 27 7830.95 939.44 53977.55 88888.00 2018-01-27 02:49:25.000 27 7830.85 939.62 53977.52 88888.00 2018-01-27 02:49:26.000 27 7830.78 939.80 53977.51 88888.00 2018-01-27 02:49:27.000 27 7830.71 939.98 53977.50 88888.00 2018-01-27 02:49:28.000 27 7830.64 940.18 53977.48 88888.00 2018-01-27 02:49:29.000 27 7830.58 940.38 53977.49 88888.00 2018-01-27 02:49:30.000 27 7830.52 940.57 53977.50 88888.00 2018-01-27 02:49:31.000 27 7830.46 940.73 53977.50 88888.00 2018-01-27 02:49:32.000 27 7830.42 940.85 53977.54 88888.00 2018-01-27 02:49:33.000 27 7830.39 940.91 53977.59 88888.00 2018-01-27 02:49:34.000 27 7830.34 940.94 53977.62 88888.00 2018-01-27 02:49:35.000 27 7830.29 940.96 53977.68 88888.00 2018-01-27 02:49:36.000 27 7830.27 940.96 53977.75 88888.00 2018-01-27 02:49:37.000 27 7830.26 940.94 53977.82 88888.00 2018-01-27 02:49:38.000 27 7830.25 940.91 53977.89 88888.00 2018-01-27 02:49:39.000 27 7830.27 940.93 53977.98 88888.00 2018-01-27 02:49:40.000 27 7830.29 941.02 53978.04 88888.00 2018-01-27 02:49:41.000 27 7830.30 941.15 53978.07 88888.00 2018-01-27 02:49:42.000 27 7830.32 941.32 53978.11 88888.00 2018-01-27 02:49:43.000 27 7830.33 941.49 53978.13 88888.00 2018-01-27 02:49:44.000 27 7830.32 941.67 53978.13 88888.00 2018-01-27 02:49:45.000 27 7830.30 941.84 53978.12 88888.00 2018-01-27 02:49:46.000 27 7830.24 941.99 53978.11 88888.00 2018-01-27 02:49:47.000 27 7830.14 942.10 53978.07 88888.00 2018-01-27 02:49:48.000 27 7830.04 942.18 53978.04 88888.00 2018-01-27 02:49:49.000 27 7829.94 942.22 53978.04 88888.00 2018-01-27 02:49:50.000 27 7829.84 942.24 53978.05 88888.00 2018-01-27 02:49:51.000 27 7829.73 942.30 53978.02 88888.00 2018-01-27 02:49:52.000 27 7829.60 942.43 53977.95 88888.00 2018-01-27 02:49:53.000 27 7829.44 942.59 53977.85 88888.00 2018-01-27 02:49:54.000 27 7829.26 942.78 53977.74 88888.00 2018-01-27 02:49:55.000 27 7829.07 942.99 53977.62 88888.00 2018-01-27 02:49:56.000 27 7828.85 943.23 53977.50 88888.00 2018-01-27 02:49:57.000 27 7828.63 943.44 53977.39 88888.00 2018-01-27 02:49:58.000 27 7828.41 943.60 53977.30 88888.00 2018-01-27 02:49:59.000 27 7828.18 943.74 53977.20 88888.00 2018-01-27 02:50:00.000 27 7827.93 943.88 53977.09 88888.00 2018-01-27 02:50:01.000 27 7827.67 944.04 53976.97 88888.00 2018-01-27 02:50:02.000 27 7827.42 944.21 53976.83 88888.00 2018-01-27 02:50:03.000 27 7827.16 944.39 53976.69 88888.00 2018-01-27 02:50:04.000 27 7826.91 944.59 53976.57 88888.00 2018-01-27 02:50:05.000 27 7826.70 944.81 53976.49 88888.00 2018-01-27 02:50:06.000 27 7826.50 945.03 53976.45 88888.00 2018-01-27 02:50:07.000 27 7826.34 945.24 53976.43 88888.00 2018-01-27 02:50:08.000 27 7826.18 945.46 53976.39 88888.00 2018-01-27 02:50:09.000 27 7826.02 945.71 53976.35 88888.00 2018-01-27 02:50:10.000 27 7825.88 945.98 53976.32 88888.00 2018-01-27 02:50:11.000 27 7825.77 946.26 53976.30 88888.00 2018-01-27 02:50:12.000 27 7825.68 946.55 53976.29 88888.00 2018-01-27 02:50:13.000 27 7825.61 946.83 53976.29 88888.00 2018-01-27 02:50:14.000 27 7825.56 947.12 53976.31 88888.00 2018-01-27 02:50:15.000 27 7825.51 947.41 53976.33 88888.00 2018-01-27 02:50:16.000 27 7825.45 947.71 53976.32 88888.00 2018-01-27 02:50:17.000 27 7825.36 947.98 53976.27 88888.00 2018-01-27 02:50:18.000 27 7825.27 948.27 53976.24 88888.00 2018-01-27 02:50:19.000 27 7825.16 948.57 53976.21 88888.00 2018-01-27 02:50:20.000 27 7825.06 948.84 53976.16 88888.00 2018-01-27 02:50:21.000 27 7824.95 949.08 53976.12 88888.00 2018-01-27 02:50:22.000 27 7824.83 949.30 53976.08 88888.00 2018-01-27 02:50:23.000 27 7824.70 949.50 53976.03 88888.00 2018-01-27 02:50:24.000 27 7824.56 949.71 53975.98 88888.00 2018-01-27 02:50:25.000 27 7824.41 949.91 53975.92 88888.00 2018-01-27 02:50:26.000 27 7824.26 950.13 53975.85 88888.00 2018-01-27 02:50:27.000 27 7824.12 950.36 53975.79 88888.00 2018-01-27 02:50:28.000 27 7824.01 950.60 53975.77 88888.00 2018-01-27 02:50:29.000 27 7823.90 950.82 53975.76 88888.00 2018-01-27 02:50:30.000 27 7823.81 951.01 53975.75 88888.00 2018-01-27 02:50:31.000 27 7823.73 951.18 53975.75 88888.00 2018-01-27 02:50:32.000 27 7823.65 951.33 53975.75 88888.00 2018-01-27 02:50:33.000 27 7823.53 951.46 53975.72 88888.00 2018-01-27 02:50:34.000 27 7823.42 951.59 53975.70 88888.00 2018-01-27 02:50:35.000 27 7823.31 951.70 53975.69 88888.00 2018-01-27 02:50:36.000 27 7823.20 951.82 53975.68 88888.00 2018-01-27 02:50:37.000 27 7823.09 951.94 53975.66 88888.00 2018-01-27 02:50:38.000 27 7822.99 952.07 53975.64 88888.00 2018-01-27 02:50:39.000 27 7822.86 952.21 53975.60 88888.00 2018-01-27 02:50:40.000 27 7822.70 952.34 53975.55 88888.00 2018-01-27 02:50:41.000 27 7822.56 952.48 53975.50 88888.00 2018-01-27 02:50:42.000 27 7822.44 952.65 53975.45 88888.00 2018-01-27 02:50:43.000 27 7822.30 952.85 53975.39 88888.00 2018-01-27 02:50:44.000 27 7822.14 953.08 53975.34 88888.00 2018-01-27 02:50:45.000 27 7821.97 953.31 53975.26 88888.00 2018-01-27 02:50:46.000 27 7821.78 953.52 53975.17 88888.00 2018-01-27 02:50:47.000 27 7821.57 953.68 53975.10 88888.00 2018-01-27 02:50:48.000 27 7821.39 953.79 53975.05 88888.00 2018-01-27 02:50:49.000 27 7821.23 953.87 53975.05 88888.00 2018-01-27 02:50:50.000 27 7821.09 953.95 53975.07 88888.00 2018-01-27 02:50:51.000 27 7820.95 954.01 53975.07 88888.00 2018-01-27 02:50:52.000 27 7820.79 954.06 53975.04 88888.00 2018-01-27 02:50:53.000 27 7820.59 954.11 53974.97 88888.00 2018-01-27 02:50:54.000 27 7820.36 954.13 53974.88 88888.00 2018-01-27 02:50:55.000 27 7820.09 954.12 53974.79 88888.00 2018-01-27 02:50:56.000 27 7819.79 954.10 53974.67 88888.00 2018-01-27 02:50:57.000 27 7819.49 954.08 53974.54 88888.00 2018-01-27 02:50:58.000 27 7819.18 954.07 53974.41 88888.00 2018-01-27 02:50:59.000 27 7818.89 954.05 53974.34 88888.00 2018-01-27 02:51:00.000 27 7818.64 954.03 53974.29 88888.00 2018-01-27 02:51:01.000 27 7818.41 954.01 53974.23 88888.00 2018-01-27 02:51:02.000 27 7818.20 953.99 53974.20 88888.00 2018-01-27 02:51:03.000 27 7818.02 953.97 53974.19 88888.00 2018-01-27 02:51:04.000 27 7817.85 953.95 53974.16 88888.00 2018-01-27 02:51:05.000 27 7817.68 953.96 53974.12 88888.00 2018-01-27 02:51:06.000 27 7817.51 953.98 53974.09 88888.00 2018-01-27 02:51:07.000 27 7817.37 954.02 53974.07 88888.00 2018-01-27 02:51:08.000 27 7817.28 954.05 53974.06 88888.00 2018-01-27 02:51:09.000 27 7817.22 954.07 53974.09 88888.00 2018-01-27 02:51:10.000 27 7817.19 954.06 53974.16 88888.00 2018-01-27 02:51:11.000 27 7817.18 954.04 53974.23 88888.00 2018-01-27 02:51:12.000 27 7817.16 954.01 53974.26 88888.00 2018-01-27 02:51:13.000 27 7817.13 953.99 53974.29 88888.00 2018-01-27 02:51:14.000 27 7817.09 953.99 53974.32 88888.00 2018-01-27 02:51:15.000 27 7817.03 954.03 53974.30 88888.00 2018-01-27 02:51:16.000 27 7816.96 954.06 53974.27 88888.00 2018-01-27 02:51:17.000 27 7816.86 954.07 53974.21 88888.00 2018-01-27 02:51:18.000 27 7816.74 954.06 53974.15 88888.00 2018-01-27 02:51:19.000 27 7816.61 954.07 53974.06 88888.00 2018-01-27 02:51:20.000 27 7816.47 954.10 53973.97 88888.00 2018-01-27 02:51:21.000 27 7816.33 954.13 53973.88 88888.00 2018-01-27 02:51:22.000 27 7816.19 954.15 53973.82 88888.00 2018-01-27 02:51:23.000 27 7816.10 954.16 53973.79 88888.00 2018-01-27 02:51:24.000 27 7816.08 954.15 53973.82 88888.00 2018-01-27 02:51:25.000 27 7816.13 954.14 53973.91 88888.00 2018-01-27 02:51:26.000 27 7816.23 954.12 53974.03 88888.00 2018-01-27 02:51:27.000 27 7816.36 954.08 53974.15 88888.00 2018-01-27 02:51:28.000 27 7816.50 954.05 53974.29 88888.00 2018-01-27 02:51:29.000 27 7816.65 954.02 53974.43 88888.00 2018-01-27 02:51:30.000 27 7816.80 953.99 53974.57 88888.00 2018-01-27 02:51:31.000 27 7816.94 953.99 53974.67 88888.00 2018-01-27 02:51:32.000 27 7817.05 954.01 53974.73 88888.00 2018-01-27 02:51:33.000 27 7817.15 954.05 53974.76 88888.00 2018-01-27 02:51:34.000 27 7817.24 954.10 53974.77 88888.00 2018-01-27 02:51:35.000 27 7817.29 954.18 53974.74 88888.00 2018-01-27 02:51:36.000 27 7817.32 954.29 53974.70 88888.00 2018-01-27 02:51:37.000 27 7817.36 954.44 53974.68 88888.00 2018-01-27 02:51:38.000 27 7817.39 954.61 53974.65 88888.00 2018-01-27 02:51:39.000 27 7817.38 954.77 53974.59 88888.00 2018-01-27 02:51:40.000 27 7817.36 954.89 53974.53 88888.00 2018-01-27 02:51:41.000 27 7817.35 954.99 53974.48 88888.00 2018-01-27 02:51:42.000 27 7817.34 955.06 53974.45 88888.00 2018-01-27 02:51:43.000 27 7817.34 955.13 53974.41 88888.00 2018-01-27 02:51:44.000 27 7817.35 955.23 53974.38 88888.00 2018-01-27 02:51:45.000 27 7817.34 955.38 53974.32 88888.00 2018-01-27 02:51:46.000 27 7817.32 955.54 53974.27 88888.00 2018-01-27 02:51:47.000 27 7817.30 955.65 53974.23 88888.00 2018-01-27 02:51:48.000 27 7817.30 955.71 53974.21 88888.00 2018-01-27 02:51:49.000 27 7817.31 955.72 53974.22 88888.00 2018-01-27 02:51:50.000 27 7817.32 955.71 53974.24 88888.00 2018-01-27 02:51:51.000 27 7817.33 955.65 53974.27 88888.00 2018-01-27 02:51:52.000 27 7817.32 955.56 53974.28 88888.00 2018-01-27 02:51:53.000 27 7817.28 955.48 53974.27 88888.00 2018-01-27 02:51:54.000 27 7817.25 955.42 53974.23 88888.00 2018-01-27 02:51:55.000 27 7817.21 955.38 53974.17 88888.00 2018-01-27 02:51:56.000 27 7817.16 955.36 53974.12 88888.00 2018-01-27 02:51:57.000 27 7817.11 955.37 53974.08 88888.00 2018-01-27 02:51:58.000 27 7817.09 955.37 53974.05 88888.00 2018-01-27 02:51:59.000 27 7817.11 955.36 53974.08 88888.00 2018-01-27 02:52:00.000 27 7817.16 955.30 53974.15 88888.00 2018-01-27 02:52:01.000 27 7817.23 955.22 53974.23 88888.00 2018-01-27 02:52:02.000 27 7817.28 955.13 53974.29 88888.00 2018-01-27 02:52:03.000 27 7817.33 955.03 53974.34 88888.00 2018-01-27 02:52:04.000 27 7817.39 954.90 53974.41 88888.00 2018-01-27 02:52:05.000 27 7817.49 954.79 53974.51 88888.00 2018-01-27 02:52:06.000 27 7817.62 954.73 53974.62 88888.00 2018-01-27 02:52:07.000 27 7817.78 954.70 53974.74 88888.00 2018-01-27 02:52:08.000 27 7817.95 954.67 53974.88 88888.00 2018-01-27 02:52:09.000 27 7818.11 954.66 53975.01 88888.00 2018-01-27 02:52:10.000 27 7818.25 954.64 53975.11 88888.00 2018-01-27 02:52:11.000 27 7818.38 954.62 53975.20 88888.00 2018-01-27 02:52:12.000 27 7818.49 954.60 53975.28 88888.00 2018-01-27 02:52:13.000 27 7818.55 954.56 53975.32 88888.00 2018-01-27 02:52:14.000 27 7818.57 954.49 53975.35 88888.00 2018-01-27 02:52:15.000 27 7818.58 954.40 53975.39 88888.00 2018-01-27 02:52:16.000 27 7818.58 954.29 53975.42 88888.00 2018-01-27 02:52:17.000 27 7818.58 954.20 53975.45 88888.00 2018-01-27 02:52:18.000 27 7818.59 954.14 53975.50 88888.00 2018-01-27 02:52:19.000 27 7818.60 954.12 53975.54 88888.00 2018-01-27 02:52:20.000 27 7818.60 954.10 53975.56 88888.00 2018-01-27 02:52:21.000 27 7818.63 954.10 53975.62 88888.00 2018-01-27 02:52:22.000 27 7818.71 954.12 53975.73 88888.00 2018-01-27 02:52:23.000 27 7818.81 954.12 53975.85 88888.00 2018-01-27 02:52:24.000 27 7818.92 954.12 53975.97 88888.00 2018-01-27 02:52:25.000 27 7819.03 954.15 53976.08 88888.00 2018-01-27 02:52:26.000 27 7819.11 954.21 53976.16 88888.00 2018-01-27 02:52:27.000 27 7819.14 954.25 53976.20 88888.00 2018-01-27 02:52:28.000 27 7819.15 954.26 53976.22 88888.00 2018-01-27 02:52:29.000 27 7819.13 954.28 53976.23 88888.00 2018-01-27 02:52:30.000 27 7819.10 954.32 53976.23 88888.00 2018-01-27 02:52:31.000 27 7819.06 954.39 53976.19 88888.00 2018-01-27 02:52:32.000 27 7818.99 954.46 53976.12 88888.00 2018-01-27 02:52:33.000 27 7818.89 954.51 53976.05 88888.00 2018-01-27 02:52:34.000 27 7818.79 954.55 53975.99 88888.00 2018-01-27 02:52:35.000 27 7818.68 954.57 53975.93 88888.00 2018-01-27 02:52:36.000 27 7818.56 954.57 53975.86 88888.00 2018-01-27 02:52:37.000 27 7818.41 954.59 53975.76 88888.00 2018-01-27 02:52:38.000 27 7818.25 954.63 53975.64 88888.00 2018-01-27 02:52:39.000 27 7818.07 954.71 53975.52 88888.00 2018-01-27 02:52:40.000 27 7817.90 954.84 53975.39 88888.00 2018-01-27 02:52:41.000 27 7817.75 955.02 53975.28 88888.00 2018-01-27 02:52:42.000 27 7817.59 955.23 53975.15 88888.00 2018-01-27 02:52:43.000 27 7817.38 955.44 53974.98 88888.00 2018-01-27 02:52:44.000 27 7817.14 955.65 53974.80 88888.00 2018-01-27 02:52:45.000 27 7816.88 955.85 53974.65 88888.00 2018-01-27 02:52:46.000 27 7816.63 956.00 53974.51 88888.00 2018-01-27 02:52:47.000 27 7816.39 956.10 53974.39 88888.00 2018-01-27 02:52:48.000 27 7816.14 956.18 53974.29 88888.00 2018-01-27 02:52:49.000 27 7815.91 956.24 53974.20 88888.00 2018-01-27 02:52:50.000 27 7815.67 956.25 53974.12 88888.00 2018-01-27 02:52:51.000 27 7815.43 956.24 53974.04 88888.00 2018-01-27 02:52:52.000 27 7815.19 956.22 53973.95 88888.00 2018-01-27 02:52:53.000 27 7814.94 956.21 53973.86 88888.00 2018-01-27 02:52:54.000 27 7814.71 956.22 53973.79 88888.00 2018-01-27 02:52:55.000 27 7814.56 956.26 53973.79 88888.00 2018-01-27 02:52:56.000 27 7814.52 956.30 53973.87 88888.00 2018-01-27 02:52:57.000 27 7814.56 956.32 53974.03 88888.00 2018-01-27 02:52:58.000 27 7814.67 956.31 53974.23 88888.00 2018-01-27 02:52:59.000 27 7814.83 956.33 53974.43 88888.00 2018-01-27 02:53:00.000 27 7814.99 956.39 53974.57 88888.00 2018-01-27 02:53:01.000 27 7815.08 956.48 53974.65 88888.00 2018-01-27 02:53:02.000 27 7815.09 956.61 53974.65 88888.00 2018-01-27 02:53:03.000 27 7815.03 956.76 53974.59 88888.00 2018-01-27 02:53:04.000 27 7814.93 956.95 53974.48 88888.00 2018-01-27 02:53:05.000 27 7814.81 957.16 53974.36 88888.00 2018-01-27 02:53:06.000 27 7814.69 957.40 53974.27 88888.00 2018-01-27 02:53:07.000 27 7814.62 957.65 53974.20 88888.00 2018-01-27 02:53:08.000 27 7814.58 957.88 53974.16 88888.00 2018-01-27 02:53:09.000 27 7814.57 958.10 53974.15 88888.00 2018-01-27 02:53:10.000 27 7814.55 958.30 53974.15 88888.00 2018-01-27 02:53:11.000 27 7814.51 958.48 53974.13 88888.00 2018-01-27 02:53:12.000 27 7814.42 958.67 53974.06 88888.00 2018-01-27 02:53:13.000 27 7814.26 958.88 53973.93 88888.00 2018-01-27 02:53:14.000 27 7814.08 959.10 53973.77 88888.00 2018-01-27 02:53:15.000 27 7813.86 959.30 53973.62 88888.00 2018-01-27 02:53:16.000 27 7813.64 959.47 53973.49 88888.00 2018-01-27 02:53:17.000 27 7813.41 959.60 53973.38 88888.00 2018-01-27 02:53:18.000 27 7813.19 959.70 53973.25 88888.00 2018-01-27 02:53:19.000 27 7812.97 959.79 53973.15 88888.00 2018-01-27 02:53:20.000 27 7812.75 959.87 53973.08 88888.00 2018-01-27 02:53:21.000 27 7812.57 959.95 53973.02 88888.00 2018-01-27 02:53:22.000 27 7812.41 960.01 53972.98 88888.00 2018-01-27 02:53:23.000 27 7812.27 960.03 53972.96 88888.00 2018-01-27 02:53:24.000 27 7812.13 960.01 53972.96 88888.00 2018-01-27 02:53:25.000 27 7811.98 959.92 53972.95 88888.00 2018-01-27 02:53:26.000 27 7811.80 959.82 53972.93 88888.00 2018-01-27 02:53:27.000 27 7811.63 959.71 53972.89 88888.00 2018-01-27 02:53:28.000 27 7811.47 959.60 53972.87 88888.00 2018-01-27 02:53:29.000 27 7811.33 959.53 53972.86 88888.00 2018-01-27 02:53:30.000 27 7811.22 959.49 53972.86 88888.00 2018-01-27 02:53:31.000 27 7811.10 959.48 53972.88 88888.00 2018-01-27 02:53:32.000 27 7810.99 959.47 53972.90 88888.00 2018-01-27 02:53:33.000 27 7810.91 959.46 53972.92 88888.00 2018-01-27 02:53:34.000 27 7810.85 959.46 53972.98 88888.00 2018-01-27 02:53:35.000 27 7810.81 959.47 53973.07 88888.00 2018-01-27 02:53:36.000 27 7810.81 959.47 53973.16 88888.00 2018-01-27 02:53:37.000 27 7810.80 959.46 53973.26 88888.00 2018-01-27 02:53:38.000 27 7810.77 959.44 53973.31 88888.00 2018-01-27 02:53:39.000 27 7810.72 959.43 53973.33 88888.00 2018-01-27 02:53:40.000 27 7810.62 959.43 53973.32 88888.00 2018-01-27 02:53:41.000 27 7810.51 959.43 53973.27 88888.00 2018-01-27 02:53:42.000 27 7810.39 959.47 53973.23 88888.00 2018-01-27 02:53:43.000 27 7810.30 959.53 53973.22 88888.00 2018-01-27 02:53:44.000 27 7810.23 959.61 53973.23 88888.00 2018-01-27 02:53:45.000 27 7810.17 959.71 53973.25 88888.00 2018-01-27 02:53:46.000 27 7810.14 959.83 53973.26 88888.00 2018-01-27 02:53:47.000 27 7810.11 959.95 53973.27 88888.00 2018-01-27 02:53:48.000 27 7810.07 960.10 53973.27 88888.00 2018-01-27 02:53:49.000 27 7810.00 960.29 53973.24 88888.00 2018-01-27 02:53:50.000 27 7809.92 960.52 53973.18 88888.00 2018-01-27 02:53:51.000 27 7809.84 960.75 53973.11 88888.00 2018-01-27 02:53:52.000 27 7809.77 960.99 53973.07 88888.00 2018-01-27 02:53:53.000 27 7809.71 961.22 53973.05 88888.00 2018-01-27 02:53:54.000 27 7809.64 961.45 53973.04 88888.00 2018-01-27 02:53:55.000 27 7809.55 961.68 53973.00 88888.00 2018-01-27 02:53:56.000 27 7809.46 961.91 53972.96 88888.00 2018-01-27 02:53:57.000 27 7809.38 962.10 53972.95 88888.00 2018-01-27 02:53:58.000 27 7809.34 962.29 53972.95 88888.00 2018-01-27 02:53:59.000 27 7809.31 962.50 53972.97 88888.00 2018-01-27 02:54:00.000 27 7809.28 962.73 53972.96 88888.00 2018-01-27 02:54:01.000 27 7809.21 962.98 53972.90 88888.00 2018-01-27 02:54:02.000 27 7809.08 963.27 53972.79 88888.00 2018-01-27 02:54:03.000 27 7808.91 963.58 53972.61 88888.00 2018-01-27 02:54:04.000 27 7808.67 963.90 53972.38 88888.00 2018-01-27 02:54:05.000 27 7808.36 964.19 53972.14 88888.00 2018-01-27 02:54:06.000 27 7808.00 964.46 53971.88 88888.00 2018-01-27 02:54:07.000 27 7807.65 964.72 53971.63 88888.00 2018-01-27 02:54:08.000 27 7807.33 964.97 53971.41 88888.00 2018-01-27 02:54:09.000 27 7807.03 965.17 53971.24 88888.00 2018-01-27 02:54:10.000 27 7806.77 965.36 53971.11 88888.00 2018-01-27 02:54:11.000 27 7806.55 965.54 53971.03 88888.00 2018-01-27 02:54:12.000 27 7806.38 965.69 53970.98 88888.00 2018-01-27 02:54:13.000 27 7806.24 965.80 53970.99 88888.00 2018-01-27 02:54:14.000 27 7806.16 965.87 53971.04 88888.00 2018-01-27 02:54:15.000 27 7806.14 965.93 53971.12 88888.00 2018-01-27 02:54:16.000 27 7806.13 966.02 53971.21 88888.00 2018-01-27 02:54:17.000 27 7806.09 966.11 53971.27 88888.00 2018-01-27 02:54:18.000 27 7806.02 966.20 53971.29 88888.00 2018-01-27 02:54:19.000 27 7805.92 966.29 53971.28 88888.00 2018-01-27 02:54:20.000 27 7805.84 966.38 53971.29 88888.00 2018-01-27 02:54:21.000 27 7805.79 966.47 53971.30 88888.00 2018-01-27 02:54:22.000 27 7805.77 966.59 53971.37 88888.00 2018-01-27 02:54:23.000 27 7805.80 966.69 53971.48 88888.00 2018-01-27 02:54:24.000 27 7805.86 966.77 53971.60 88888.00 2018-01-27 02:54:25.000 27 7805.93 966.88 53971.72 88888.00 2018-01-27 02:54:26.000 27 7806.01 967.02 53971.83 88888.00 2018-01-27 02:54:27.000 27 7806.09 967.18 53971.93 88888.00 2018-01-27 02:54:28.000 27 7806.21 967.36 53972.04 88888.00 2018-01-27 02:54:29.000 27 7806.35 967.58 53972.18 88888.00 2018-01-27 02:54:30.000 27 7806.53 967.83 53972.33 88888.00 2018-01-27 02:54:31.000 27 7806.72 968.10 53972.48 88888.00 2018-01-27 02:54:32.000 27 7806.86 968.39 53972.60 88888.00 2018-01-27 02:54:33.000 27 7806.94 968.70 53972.66 88888.00 2018-01-27 02:54:34.000 27 7806.99 969.04 53972.66 88888.00 2018-01-27 02:54:35.000 27 7806.99 969.38 53972.66 88888.00 2018-01-27 02:54:36.000 27 7806.99 969.70 53972.67 88888.00 2018-01-27 02:54:37.000 27 7807.02 970.03 53972.73 88888.00 2018-01-27 02:54:38.000 27 7807.11 970.34 53972.83 88888.00 2018-01-27 02:54:39.000 27 7807.24 970.62 53972.97 88888.00 2018-01-27 02:54:40.000 27 7807.39 970.88 53973.12 88888.00 2018-01-27 02:54:41.000 27 7807.51 971.11 53973.24 88888.00 2018-01-27 02:54:42.000 27 7807.60 971.35 53973.32 88888.00 2018-01-27 02:54:43.000 27 7807.60 971.59 53973.35 88888.00 2018-01-27 02:54:44.000 27 7807.53 971.82 53973.32 88888.00 2018-01-27 02:54:45.000 27 7807.40 972.03 53973.24 88888.00 2018-01-27 02:54:46.000 27 7807.23 972.23 53973.16 88888.00 2018-01-27 02:54:47.000 27 7807.06 972.41 53973.09 88888.00 2018-01-27 02:54:48.000 27 7806.90 972.56 53973.06 88888.00 2018-01-27 02:54:49.000 27 7806.74 972.70 53973.04 88888.00 2018-01-27 02:54:50.000 27 7806.60 972.83 53973.04 88888.00 2018-01-27 02:54:51.000 27 7806.49 972.93 53973.09 88888.00 2018-01-27 02:54:52.000 27 7806.40 973.00 53973.16 88888.00 2018-01-27 02:54:53.000 27 7806.31 973.09 53973.22 88888.00 2018-01-27 02:54:54.000 27 7806.21 973.21 53973.25 88888.00 2018-01-27 02:54:55.000 27 7806.11 973.35 53973.29 88888.00 2018-01-27 02:54:56.000 27 7806.04 973.48 53973.33 88888.00 2018-01-27 02:54:57.000 27 7806.01 973.58 53973.43 88888.00 2018-01-27 02:54:58.000 27 7806.01 973.65 53973.58 88888.00 2018-01-27 02:54:59.000 27 7806.01 973.70 53973.72 88888.00 2018-01-27 02:55:00.000 27 7805.98 973.77 53973.81 88888.00 2018-01-27 02:55:01.000 27 7805.92 973.91 53973.85 88888.00 2018-01-27 02:55:02.000 27 7805.84 974.11 53973.85 88888.00 2018-01-27 02:55:03.000 27 7805.74 974.33 53973.85 88888.00 2018-01-27 02:55:04.000 27 7805.64 974.53 53973.86 88888.00 2018-01-27 02:55:05.000 27 7805.52 974.71 53973.86 88888.00 2018-01-27 02:55:06.000 27 7805.40 974.85 53973.88 88888.00 2018-01-27 02:55:07.000 27 7805.31 974.95 53973.93 88888.00 2018-01-27 02:55:08.000 27 7805.25 975.05 53974.03 88888.00 2018-01-27 02:55:09.000 27 7805.24 975.16 53974.15 88888.00 2018-01-27 02:55:10.000 27 7805.27 975.27 53974.31 88888.00 2018-01-27 02:55:11.000 27 7805.35 975.40 53974.49 88888.00 2018-01-27 02:55:12.000 27 7805.47 975.52 53974.72 88888.00 2018-01-27 02:55:13.000 27 7805.64 975.60 53975.00 88888.00 2018-01-27 02:55:14.000 27 7805.81 975.68 53975.25 88888.00 2018-01-27 02:55:15.000 27 7805.97 975.81 53975.48 88888.00 2018-01-27 02:55:16.000 27 7806.12 975.94 53975.68 88888.00 2018-01-27 02:55:17.000 27 7806.24 976.08 53975.84 88888.00 2018-01-27 02:55:18.000 27 7806.34 976.22 53976.00 88888.00 2018-01-27 02:55:19.000 27 7806.43 976.38 53976.13 88888.00 2018-01-27 02:55:20.000 27 7806.49 976.57 53976.23 88888.00 2018-01-27 02:55:21.000 27 7806.49 976.79 53976.28 88888.00 2018-01-27 02:55:22.000 27 7806.44 977.03 53976.27 88888.00 2018-01-27 02:55:23.000 27 7806.35 977.31 53976.22 88888.00 2018-01-27 02:55:24.000 27 7806.22 977.57 53976.17 88888.00 2018-01-27 02:55:25.000 27 7806.10 977.82 53976.14 88888.00 2018-01-27 02:55:26.000 27 7805.98 978.05 53976.13 88888.00 2018-01-27 02:55:27.000 27 7805.86 978.23 53976.15 88888.00 2018-01-27 02:55:28.000 27 7805.76 978.37 53976.19 88888.00 2018-01-27 02:55:29.000 27 7805.68 978.48 53976.25 88888.00 2018-01-27 02:55:30.000 27 7805.62 978.58 53976.32 88888.00 2018-01-27 02:55:31.000 27 7805.56 978.69 53976.40 88888.00 2018-01-27 02:55:32.000 27 7805.52 978.82 53976.50 88888.00 2018-01-27 02:55:33.000 27 7805.46 978.96 53976.57 88888.00 2018-01-27 02:55:34.000 27 7805.37 979.13 53976.60 88888.00 2018-01-27 02:55:35.000 27 7805.28 979.32 53976.62 88888.00 2018-01-27 02:55:36.000 27 7805.22 979.52 53976.68 88888.00 2018-01-27 02:55:37.000 27 7805.18 979.66 53976.79 88888.00 2018-01-27 02:55:38.000 27 7805.15 979.76 53976.91 88888.00 2018-01-27 02:55:39.000 27 7805.13 979.84 53977.03 88888.00 2018-01-27 02:55:40.000 27 7805.09 979.84 53977.16 88888.00 2018-01-27 02:55:41.000 27 7805.04 979.77 53977.30 88888.00 2018-01-27 02:55:42.000 27 7804.97 979.65 53977.42 88888.00 2018-01-27 02:55:43.000 27 7804.89 979.52 53977.52 88888.00 2018-01-27 02:55:44.000 27 7804.77 979.41 53977.58 88888.00 2018-01-27 02:55:45.000 27 7804.64 979.33 53977.62 88888.00 2018-01-27 02:55:46.000 27 7804.54 979.30 53977.68 88888.00 2018-01-27 02:55:47.000 27 7804.47 979.33 53977.76 88888.00 2018-01-27 02:55:48.000 27 7804.45 979.37 53977.87 88888.00 2018-01-27 02:55:49.000 27 7804.47 979.42 53978.02 88888.00 2018-01-27 02:55:50.000 27 7804.53 979.48 53978.18 88888.00 2018-01-27 02:55:51.000 27 7804.58 979.54 53978.31 88888.00 2018-01-27 02:55:52.000 27 7804.60 979.60 53978.43 88888.00 2018-01-27 02:55:53.000 27 7804.62 979.63 53978.55 88888.00 2018-01-27 02:55:54.000 27 7804.62 979.63 53978.66 88888.00 2018-01-27 02:55:55.000 27 7804.61 979.63 53978.76 88888.00 2018-01-27 02:55:56.000 27 7804.65 979.61 53978.88 88888.00 2018-01-27 02:55:57.000 27 7804.73 979.60 53979.07 88888.00 2018-01-27 02:55:58.000 27 7804.85 979.59 53979.30 88888.00 2018-01-27 02:55:59.000 27 7804.97 979.59 53979.50 88888.00 2018-01-27 02:56:00.000 27 7805.08 979.63 53979.67 88888.00 2018-01-27 02:56:01.000 27 7805.19 979.69 53979.82 88888.00 2018-01-27 02:56:02.000 27 7805.30 979.76 53979.96 88888.00 2018-01-27 02:56:03.000 27 7805.41 979.85 53980.11 88888.00 2018-01-27 02:56:04.000 27 7805.51 979.96 53980.25 88888.00 2018-01-27 02:56:05.000 27 7805.61 980.09 53980.38 88888.00 2018-01-27 02:56:06.000 27 7805.73 980.23 53980.51 88888.00 2018-01-27 02:56:07.000 27 7805.87 980.40 53980.66 88888.00 2018-01-27 02:56:08.000 27 7806.01 980.58 53980.80 88888.00 2018-01-27 02:56:09.000 27 7806.12 980.73 53980.94 88888.00 2018-01-27 02:56:10.000 27 7806.24 980.83 53981.06 88888.00 2018-01-27 02:56:11.000 27 7806.33 980.94 53981.18 88888.00 2018-01-27 02:56:12.000 27 7806.40 981.06 53981.28 88888.00 2018-01-27 02:56:13.000 27 7806.46 981.17 53981.36 88888.00 2018-01-27 02:56:14.000 27 7806.49 981.25 53981.44 88888.00 2018-01-27 02:56:15.000 27 7806.53 981.32 53981.54 88888.00 2018-01-27 02:56:16.000 27 7806.57 981.40 53981.62 88888.00 2018-01-27 02:56:17.000 27 7806.60 981.49 53981.69 88888.00 2018-01-27 02:56:18.000 27 7806.60 981.56 53981.76 88888.00 2018-01-27 02:56:19.000 27 7806.57 981.61 53981.79 88888.00 2018-01-27 02:56:20.000 27 7806.53 981.68 53981.82 88888.00 2018-01-27 02:56:21.000 27 7806.48 981.74 53981.87 88888.00 2018-01-27 02:56:22.000 27 7806.43 981.80 53981.92 88888.00 2018-01-27 02:56:23.000 27 7806.37 981.86 53981.95 88888.00 2018-01-27 02:56:24.000 27 7806.27 981.92 53981.95 88888.00 2018-01-27 02:56:25.000 27 7806.14 981.99 53981.89 88888.00 2018-01-27 02:56:26.000 27 7806.00 982.09 53981.85 88888.00 2018-01-27 02:56:27.000 27 7805.86 982.17 53981.82 88888.00 2018-01-27 02:56:28.000 27 7805.72 982.27 53981.78 88888.00 2018-01-27 02:56:29.000 27 7805.62 982.38 53981.77 88888.00 2018-01-27 02:56:30.000 27 7805.57 982.49 53981.82 88888.00 2018-01-27 02:56:31.000 27 7805.55 982.59 53981.89 88888.00 2018-01-27 02:56:32.000 27 7805.53 982.73 53981.97 88888.00 2018-01-27 02:56:33.000 27 7805.53 982.88 53982.04 88888.00 2018-01-27 02:56:34.000 27 7805.54 983.03 53982.11 88888.00 2018-01-27 02:56:35.000 27 7805.55 983.16 53982.18 88888.00 2018-01-27 02:56:36.000 27 7805.54 983.25 53982.26 88888.00 2018-01-27 02:56:37.000 27 7805.49 983.31 53982.31 88888.00 2018-01-27 02:56:38.000 27 7805.40 983.34 53982.33 88888.00 2018-01-27 02:56:39.000 27 7805.29 983.32 53982.36 88888.00 2018-01-27 02:56:40.000 27 7805.18 983.26 53982.39 88888.00 2018-01-27 02:56:41.000 27 7805.09 983.18 53982.46 88888.00 2018-01-27 02:56:42.000 27 7805.05 983.07 53982.55 88888.00 2018-01-27 02:56:43.000 27 7805.06 982.93 53982.68 88888.00 2018-01-27 02:56:44.000 27 7805.10 982.76 53982.85 88888.00 2018-01-27 02:56:45.000 27 7805.18 982.60 53983.03 88888.00 2018-01-27 02:56:46.000 27 7805.29 982.44 53983.23 88888.00 2018-01-27 02:56:47.000 27 7805.42 982.27 53983.42 88888.00 2018-01-27 02:56:48.000 27 7805.54 982.13 53983.60 88888.00 2018-01-27 02:56:49.000 27 7805.67 982.02 53983.77 88888.00 2018-01-27 02:56:50.000 27 7805.80 981.89 53983.94 88888.00 2018-01-27 02:56:51.000 27 7805.92 981.76 53984.10 88888.00 2018-01-27 02:56:52.000 27 7806.06 981.63 53984.27 88888.00 2018-01-27 02:56:53.000 27 7806.22 981.52 53984.48 88888.00 2018-01-27 02:56:54.000 27 7806.39 981.41 53984.68 88888.00 2018-01-27 02:56:55.000 27 7806.56 981.35 53984.84 88888.00 2018-01-27 02:56:56.000 27 7806.71 981.31 53985.00 88888.00 2018-01-27 02:56:57.000 27 7806.84 981.28 53985.14 88888.00 2018-01-27 02:56:58.000 27 7806.93 981.26 53985.25 88888.00 2018-01-27 02:56:59.000 27 7806.97 981.20 53985.33 88888.00 2018-01-27 02:57:00.000 27 7806.97 981.06 53985.38 88888.00 2018-01-27 02:57:01.000 27 7806.92 980.87 53985.41 88888.00 2018-01-27 02:57:02.000 27 7806.87 980.63 53985.46 88888.00 2018-01-27 02:57:03.000 27 7806.84 980.33 53985.54 88888.00 2018-01-27 02:57:04.000 27 7806.87 980.01 53985.68 88888.00 2018-01-27 02:57:05.000 27 7806.96 979.72 53985.87 88888.00 2018-01-27 02:57:06.000 27 7807.12 979.46 53986.11 88888.00 2018-01-27 02:57:07.000 27 7807.33 979.18 53986.38 88888.00 2018-01-27 02:57:08.000 27 7807.58 978.92 53986.66 88888.00 2018-01-27 02:57:09.000 27 7807.85 978.69 53986.93 88888.00 2018-01-27 02:57:10.000 27 7808.11 978.46 53987.16 88888.00 2018-01-27 02:57:11.000 27 7808.35 978.26 53987.37 88888.00 2018-01-27 02:57:12.000 27 7808.54 978.09 53987.52 88888.00 2018-01-27 02:57:13.000 27 7808.69 977.93 53987.62 88888.00 2018-01-27 02:57:14.000 27 7808.80 977.78 53987.71 88888.00 2018-01-27 02:57:15.000 27 7808.90 977.65 53987.79 88888.00 2018-01-27 02:57:16.000 27 7809.00 977.50 53987.88 88888.00 2018-01-27 02:57:17.000 27 7809.15 977.37 53988.00 88888.00 2018-01-27 02:57:18.000 27 7809.32 977.27 53988.16 88888.00 2018-01-27 02:57:19.000 27 7809.46 977.20 53988.28 88888.00 2018-01-27 02:57:20.000 27 7809.53 977.16 53988.31 88888.00 2018-01-27 02:57:21.000 27 7809.51 977.14 53988.25 88888.00 2018-01-27 02:57:22.000 27 7809.40 977.14 53988.13 88888.00 2018-01-27 02:57:23.000 27 7809.24 977.13 53988.00 88888.00 2018-01-27 02:57:24.000 27 7809.09 977.09 53987.89 88888.00 2018-01-27 02:57:25.000 27 7808.95 977.02 53987.81 88888.00 2018-01-27 02:57:26.000 27 7808.84 976.94 53987.77 88888.00 2018-01-27 02:57:27.000 27 7808.77 976.84 53987.77 88888.00 2018-01-27 02:57:28.000 27 7808.72 976.72 53987.78 88888.00 2018-01-27 02:57:29.000 27 7808.69 976.62 53987.79 88888.00 2018-01-27 02:57:30.000 27 7808.68 976.51 53987.80 88888.00 2018-01-27 02:57:31.000 27 7808.66 976.38 53987.81 88888.00 2018-01-27 02:57:32.000 27 7808.62 976.25 53987.81 88888.00 2018-01-27 02:57:33.000 27 7808.58 976.08 53987.79 88888.00 2018-01-27 02:57:34.000 27 7808.50 975.87 53987.75 88888.00 2018-01-27 02:57:35.000 27 7808.39 975.64 53987.71 88888.00 2018-01-27 02:57:36.000 27 7808.28 975.38 53987.68 88888.00 2018-01-27 02:57:37.000 27 7808.19 975.09 53987.66 88888.00 2018-01-27 02:57:38.000 27 7808.15 974.77 53987.71 88888.00 2018-01-27 02:57:39.000 27 7808.14 974.45 53987.79 88888.00 2018-01-27 02:57:40.000 27 7808.17 974.10 53987.88 88888.00 2018-01-27 02:57:41.000 27 7808.23 973.77 53987.98 88888.00 2018-01-27 02:57:42.000 27 7808.33 973.46 53988.12 88888.00 2018-01-27 02:57:43.000 27 7808.44 973.17 53988.25 88888.00 2018-01-27 02:57:44.000 27 7808.54 972.90 53988.35 88888.00 2018-01-27 02:57:45.000 27 7808.66 972.62 53988.46 88888.00 2018-01-27 02:57:46.000 27 7808.81 972.32 53988.61 88888.00 2018-01-27 02:57:47.000 27 7809.00 972.01 53988.77 88888.00 2018-01-27 02:57:48.000 27 7809.17 971.71 53988.91 88888.00 2018-01-27 02:57:49.000 27 7809.36 971.45 53989.02 88888.00 2018-01-27 02:57:50.000 27 7809.55 971.26 53989.12 88888.00 2018-01-27 02:57:51.000 27 7809.71 971.11 53989.20 88888.00 2018-01-27 02:57:52.000 27 7809.85 971.01 53989.24 88888.00 2018-01-27 02:57:53.000 27 7809.97 970.94 53989.24 88888.00 2018-01-27 02:57:54.000 27 7810.06 970.92 53989.22 88888.00 2018-01-27 02:57:55.000 27 7810.11 970.92 53989.18 88888.00 2018-01-27 02:57:56.000 27 7810.15 970.93 53989.12 88888.00 2018-01-27 02:57:57.000 27 7810.15 970.95 53989.04 88888.00 2018-01-27 02:57:58.000 27 7810.13 970.94 53988.94 88888.00 2018-01-27 02:57:59.000 27 7810.11 970.91 53988.86 88888.00 2018-01-27 02:58:00.000 27 7810.10 970.88 53988.80 88888.00 2018-01-27 02:58:01.000 27 7810.07 970.89 53988.71 88888.00 2018-01-27 02:58:02.000 27 7810.01 970.92 53988.61 88888.00 2018-01-27 02:58:03.000 27 7809.95 971.00 53988.48 88888.00 2018-01-27 02:58:04.000 27 7809.90 971.10 53988.36 88888.00 2018-01-27 02:58:05.000 27 7809.86 971.20 53988.27 88888.00 2018-01-27 02:58:06.000 27 7809.84 971.28 53988.21 88888.00 2018-01-27 02:58:07.000 27 7809.84 971.36 53988.17 88888.00 2018-01-27 02:58:08.000 27 7809.85 971.49 53988.12 88888.00 2018-01-27 02:58:09.000 27 7809.86 971.62 53988.07 88888.00 2018-01-27 02:58:10.000 27 7809.87 971.74 53988.03 88888.00 2018-01-27 02:58:11.000 27 7809.87 971.83 53987.98 88888.00 2018-01-27 02:58:12.000 27 7809.87 971.95 53987.90 88888.00 2018-01-27 02:58:13.000 27 7809.83 972.09 53987.82 88888.00 2018-01-27 02:58:14.000 27 7809.77 972.21 53987.71 88888.00 2018-01-27 02:58:15.000 27 7809.67 972.31 53987.58 88888.00 2018-01-27 02:58:16.000 27 7809.57 972.39 53987.46 88888.00 2018-01-27 02:58:17.000 27 7809.45 972.42 53987.36 88888.00 2018-01-27 02:58:18.000 27 7809.33 972.42 53987.26 88888.00 2018-01-27 02:58:19.000 27 7809.25 972.38 53987.18 88888.00 2018-01-27 02:58:20.000 27 7809.17 972.31 53987.09 88888.00 2018-01-27 02:58:21.000 27 7809.02 972.22 53986.99 88888.00 2018-01-27 02:58:22.000 27 7808.86 972.14 53986.86 88888.00 2018-01-27 02:58:23.000 27 7808.69 972.08 53986.71 88888.00 2018-01-27 02:58:24.000 27 7808.51 972.01 53986.57 88888.00 2018-01-27 02:58:25.000 27 7808.33 971.92 53986.45 88888.00 2018-01-27 02:58:26.000 27 7808.16 971.82 53986.35 88888.00 2018-01-27 02:58:27.000 27 7808.01 971.73 53986.26 88888.00 2018-01-27 02:58:28.000 27 7807.89 971.63 53986.19 88888.00 2018-01-27 02:58:29.000 27 7807.79 971.58 53986.11 88888.00 2018-01-27 02:58:30.000 27 7807.69 971.57 53986.02 88888.00 2018-01-27 02:58:31.000 27 7807.62 971.57 53985.98 88888.00 2018-01-27 02:58:32.000 27 7807.60 971.59 53985.98 88888.00 2018-01-27 02:58:33.000 27 7807.64 971.62 53986.02 88888.00 2018-01-27 02:58:34.000 27 7807.71 971.68 53986.06 88888.00 2018-01-27 02:58:35.000 27 7807.76 971.74 53986.09 88888.00 2018-01-27 02:58:36.000 27 7807.77 971.79 53986.04 88888.00 2018-01-27 02:58:37.000 27 7807.75 971.82 53985.96 88888.00 2018-01-27 02:58:38.000 27 7807.70 971.83 53985.88 88888.00 2018-01-27 02:58:39.000 27 7807.64 971.85 53985.81 88888.00 2018-01-27 02:58:40.000 27 7807.59 971.88 53985.78 88888.00 2018-01-27 02:58:41.000 27 7807.61 971.92 53985.79 88888.00 2018-01-27 02:58:42.000 27 7807.67 971.98 53985.83 88888.00 2018-01-27 02:58:43.000 27 7807.75 972.05 53985.86 88888.00 2018-01-27 02:58:44.000 27 7807.85 972.14 53985.86 88888.00 2018-01-27 02:58:45.000 27 7807.91 972.22 53985.86 88888.00 2018-01-27 02:58:46.000 27 7807.90 972.31 53985.80 88888.00 2018-01-27 02:58:47.000 27 7807.86 972.43 53985.71 88888.00 2018-01-27 02:58:48.000 27 7807.77 972.55 53985.58 88888.00 2018-01-27 02:58:49.000 27 7807.63 972.68 53985.44 88888.00 2018-01-27 02:58:50.000 27 7807.49 972.80 53985.29 88888.00 2018-01-27 02:58:51.000 27 7807.37 972.91 53985.21 88888.00 2018-01-27 02:58:52.000 27 7807.34 973.01 53985.20 88888.00 2018-01-27 02:58:53.000 27 7807.36 973.08 53985.26 88888.00 2018-01-27 02:58:54.000 27 7807.39 973.15 53985.33 88888.00 2018-01-27 02:58:55.000 27 7807.44 973.23 53985.39 88888.00 2018-01-27 02:58:56.000 27 7807.49 973.33 53985.41 88888.00 2018-01-27 02:58:57.000 27 7807.50 973.44 53985.38 88888.00 2018-01-27 02:58:58.000 27 7807.48 973.52 53985.36 88888.00 2018-01-27 02:58:59.000 27 7807.45 973.55 53985.38 88888.00 2018-01-27 02:59:00.000 27 7807.46 973.59 53985.42 88888.00 2018-01-27 02:59:01.000 27 7807.51 973.65 53985.49 88888.00 2018-01-27 02:59:02.000 27 7807.60 973.71 53985.59 88888.00 2018-01-27 02:59:03.000 27 7807.71 973.77 53985.71 88888.00 2018-01-27 02:59:04.000 27 7807.86 973.83 53985.86 88888.00 2018-01-27 02:59:05.000 27 7808.02 973.89 53985.99 88888.00 2018-01-27 02:59:06.000 27 7808.12 973.99 53986.05 88888.00 2018-01-27 02:59:07.000 27 7808.14 974.09 53986.02 88888.00 2018-01-27 02:59:08.000 27 7808.08 974.18 53985.94 88888.00 2018-01-27 02:59:09.000 27 7807.96 974.27 53985.84 88888.00 2018-01-27 02:59:10.000 27 7807.79 974.37 53985.69 88888.00 2018-01-27 02:59:11.000 27 7807.60 974.49 53985.54 88888.00 2018-01-27 02:59:12.000 27 7807.39 974.62 53985.38 88888.00 2018-01-27 02:59:13.000 27 7807.19 974.78 53985.24 88888.00 2018-01-27 02:59:14.000 27 7807.05 974.97 53985.17 88888.00 2018-01-27 02:59:15.000 27 7806.98 975.15 53985.16 88888.00 2018-01-27 02:59:16.000 27 7806.97 975.32 53985.21 88888.00 2018-01-27 02:59:17.000 27 7807.03 975.48 53985.31 88888.00 2018-01-27 02:59:18.000 27 7807.08 975.64 53985.38 88888.00 2018-01-27 02:59:19.000 27 7807.05 975.82 53985.37 88888.00 2018-01-27 02:59:20.000 27 7806.93 976.02 53985.26 88888.00 2018-01-27 02:59:21.000 27 7806.72 976.23 53985.07 88888.00 2018-01-27 02:59:22.000 27 7806.46 976.47 53984.86 88888.00 2018-01-27 02:59:23.000 27 7806.16 976.72 53984.59 88888.00 2018-01-27 02:59:24.000 27 7805.81 976.98 53984.31 88888.00 2018-01-27 02:59:25.000 27 7805.47 977.26 53984.07 88888.00 2018-01-27 02:59:26.000 27 7805.19 977.54 53983.89 88888.00 2018-01-27 02:59:27.000 27 7804.97 977.78 53983.78 88888.00 2018-01-27 02:59:28.000 27 7804.79 977.99 53983.71 88888.00 2018-01-27 02:59:29.000 27 7804.60 978.20 53983.62 88888.00 2018-01-27 02:59:30.000 27 7804.37 978.38 53983.50 88888.00 2018-01-27 02:59:31.000 27 7804.13 978.55 53983.36 88888.00 2018-01-27 02:59:32.000 27 7803.88 978.70 53983.23 88888.00 2018-01-27 02:59:33.000 27 7803.64 978.83 53983.13 88888.00 2018-01-27 02:59:34.000 27 7803.43 978.95 53983.04 88888.00 2018-01-27 02:59:35.000 27 7803.24 979.09 53982.97 88888.00 2018-01-27 02:59:36.000 27 7803.09 979.23 53982.94 88888.00 2018-01-27 02:59:37.000 27 7803.00 979.37 53982.93 88888.00 2018-01-27 02:59:38.000 27 7802.93 979.53 53982.96 88888.00 2018-01-27 02:59:39.000 27 7802.91 979.66 53983.03 88888.00 2018-01-27 02:59:40.000 27 7802.95 979.75 53983.15 88888.00 2018-01-27 02:59:41.000 27 7803.01 979.82 53983.30 88888.00 2018-01-27 02:59:42.000 27 7803.06 979.83 53983.42 88888.00 2018-01-27 02:59:43.000 27 7803.07 979.76 53983.50 88888.00 2018-01-27 02:59:44.000 27 7803.08 979.64 53983.61 88888.00 2018-01-27 02:59:45.000 27 7803.12 979.50 53983.76 88888.00 2018-01-27 02:59:46.000 27 7803.21 979.38 53983.96 88888.00 2018-01-27 02:59:47.000 27 7803.38 979.29 53984.18 88888.00 2018-01-27 02:59:48.000 27 7803.58 979.24 53984.42 88888.00 2018-01-27 02:59:49.000 27 7803.79 979.23 53984.66 88888.00 2018-01-27 02:59:50.000 27 7804.00 979.27 53984.88 88888.00 2018-01-27 02:59:51.000 27 7804.20 979.34 53985.05 88888.00 2018-01-27 02:59:52.000 27 7804.37 979.44 53985.20 88888.00 2018-01-27 02:59:53.000 27 7804.49 979.57 53985.29 88888.00 2018-01-27 02:59:54.000 27 7804.58 979.71 53985.36 88888.00 2018-01-27 02:59:55.000 27 7804.65 979.86 53985.41 88888.00 2018-01-27 02:59:56.000 27 7804.73 979.99 53985.50 88888.00 2018-01-27 02:59:57.000 27 7804.83 980.11 53985.62 88888.00 2018-01-27 02:59:58.000 27 7804.95 980.18 53985.75 88888.00 2018-01-27 02:59:59.000 27 7805.07 980.22 53985.89 88888.00 2018-01-27 03:00:00.000 27 7805.18 980.24 53986.04 88888.00 2018-01-27 03:00:01.000 27 7805.27 980.27 53986.16 88888.00 2018-01-27 03:00:02.000 27 7805.34 980.30 53986.25 88888.00 2018-01-27 03:00:03.000 27 7805.37 980.35 53986.32 88888.00 2018-01-27 03:00:04.000 27 7805.39 980.42 53986.37 88888.00 2018-01-27 03:00:05.000 27 7805.41 980.50 53986.43 88888.00 2018-01-27 03:00:06.000 27 7805.44 980.58 53986.51 88888.00 2018-01-27 03:00:07.000 27 7805.49 980.67 53986.59 88888.00 2018-01-27 03:00:08.000 27 7805.53 980.78 53986.67 88888.00 2018-01-27 03:00:09.000 27 7805.55 980.90 53986.72 88888.00 2018-01-27 03:00:10.000 27 7805.54 981.04 53986.75 88888.00 2018-01-27 03:00:11.000 27 7805.53 981.18 53986.77 88888.00 2018-01-27 03:00:12.000 27 7805.51 981.31 53986.80 88888.00 2018-01-27 03:00:13.000 27 7805.50 981.44 53986.82 88888.00 2018-01-27 03:00:14.000 27 7805.45 981.58 53986.83 88888.00 2018-01-27 03:00:15.000 27 7805.38 981.75 53986.81 88888.00 2018-01-27 03:00:16.000 27 7805.29 981.96 53986.80 88888.00 2018-01-27 03:00:17.000 27 7805.17 982.20 53986.76 88888.00 2018-01-27 03:00:18.000 27 7805.04 982.46 53986.68 88888.00 2018-01-27 03:00:19.000 27 7804.89 982.73 53986.58 88888.00 2018-01-27 03:00:20.000 27 7804.71 983.01 53986.50 88888.00 2018-01-27 03:00:21.000 27 7804.54 983.28 53986.43 88888.00 2018-01-27 03:00:22.000 27 7804.36 983.53 53986.36 88888.00 2018-01-27 03:00:23.000 27 7804.16 983.75 53986.29 88888.00 2018-01-27 03:00:24.000 27 7803.91 983.95 53986.18 88888.00 2018-01-27 03:00:25.000 27 7803.60 984.14 53986.02 88888.00 2018-01-27 03:00:26.000 27 7803.24 984.33 53985.82 88888.00 2018-01-27 03:00:27.000 27 7802.84 984.55 53985.61 88888.00 2018-01-27 03:00:28.000 27 7802.45 984.76 53985.41 88888.00 2018-01-27 03:00:29.000 27 7802.07 984.93 53985.25 88888.00 2018-01-27 03:00:30.000 27 7801.75 985.06 53985.16 88888.00 2018-01-27 03:00:31.000 27 7801.52 985.16 53985.16 88888.00 2018-01-27 03:00:32.000 27 7801.37 985.20 53985.26 88888.00 2018-01-27 03:00:33.000 27 7801.32 985.20 53985.42 88888.00 2018-01-27 03:00:34.000 27 7801.36 985.18 53985.65 88888.00 2018-01-27 03:00:35.000 27 7801.46 985.16 53985.91 88888.00 2018-01-27 03:00:36.000 27 7801.57 985.13 53986.16 88888.00 2018-01-27 03:00:37.000 27 7801.66 985.11 53986.37 88888.00 2018-01-27 03:00:38.000 27 7801.70 985.10 53986.51 88888.00 2018-01-27 03:00:39.000 27 7801.69 985.10 53986.61 88888.00 2018-01-27 03:00:40.000 27 7801.67 985.10 53986.70 88888.00 2018-01-27 03:00:41.000 27 7801.67 985.11 53986.82 88888.00 2018-01-27 03:00:42.000 27 7801.68 985.12 53986.95 88888.00 2018-01-27 03:00:43.000 27 7801.70 985.15 53987.09 88888.00 2018-01-27 03:00:44.000 27 7801.76 985.18 53987.26 88888.00 2018-01-27 03:00:45.000 27 7801.87 985.21 53987.48 88888.00 2018-01-27 03:00:46.000 27 7802.02 985.18 53987.74 88888.00 2018-01-27 03:00:47.000 27 7802.19 985.11 53988.03 88888.00 2018-01-27 03:00:48.000 27 7802.34 985.02 53988.30 88888.00 2018-01-27 03:00:49.000 27 7802.47 984.92 53988.53 88888.00 2018-01-27 03:00:50.000 27 7802.55 984.80 53988.72 88888.00 2018-01-27 03:00:51.000 27 7802.59 984.69 53988.87 88888.00 2018-01-27 03:00:52.000 27 7802.62 984.56 53989.01 88888.00 2018-01-27 03:00:53.000 27 7802.65 984.44 53989.16 88888.00 2018-01-27 03:00:54.000 27 7802.71 984.35 53989.32 88888.00 2018-01-27 03:00:55.000 27 7802.74 984.31 53989.46 88888.00 2018-01-27 03:00:56.000 27 7802.72 984.31 53989.56 88888.00 2018-01-27 03:00:57.000 27 7802.66 984.32 53989.64 88888.00 2018-01-27 03:00:58.000 27 7802.58 984.32 53989.72 88888.00 2018-01-27 03:00:59.000 27 7802.48 984.31 53989.77 88888.00 2018-01-27 03:01:00.000 27 7802.38 984.28 53989.81 88888.00 2018-01-27 03:01:01.000 27 7802.33 984.24 53989.91 88888.00 2018-01-27 03:01:02.000 27 7802.31 984.19 53990.04 88888.00 2018-01-27 03:01:03.000 27 7802.30 984.14 53990.20 88888.00 2018-01-27 03:01:04.000 27 7802.33 984.07 53990.41 88888.00 2018-01-27 03:01:05.000 27 7802.41 984.00 53990.64 88888.00 2018-01-27 03:01:06.000 27 7802.49 983.90 53990.86 88888.00 2018-01-27 03:01:07.000 27 7802.57 983.83 53991.06 88888.00 2018-01-27 03:01:08.000 27 7802.63 983.79 53991.23 88888.00 2018-01-27 03:01:09.000 27 7802.63 983.80 53991.34 88888.00 2018-01-27 03:01:10.000 27 7802.55 983.85 53991.37 88888.00 2018-01-27 03:01:11.000 27 7802.36 983.91 53991.31 88888.00 2018-01-27 03:01:12.000 27 7802.10 984.00 53991.20 88888.00 2018-01-27 03:01:13.000 27 7801.79 984.10 53991.08 88888.00 2018-01-27 03:01:14.000 27 7801.47 984.19 53990.95 88888.00 2018-01-27 03:01:15.000 27 7801.16 984.28 53990.86 88888.00 2018-01-27 03:01:16.000 27 7800.90 984.36 53990.85 88888.00 2018-01-27 03:01:17.000 27 7800.72 984.43 53990.91 88888.00 2018-01-27 03:01:18.000 27 7800.62 984.51 53991.03 88888.00 2018-01-27 03:01:19.000 27 7800.59 984.59 53991.18 88888.00 2018-01-27 03:01:20.000 27 7800.59 984.69 53991.33 88888.00 2018-01-27 03:01:21.000 27 7800.56 984.79 53991.46 88888.00 2018-01-27 03:01:22.000 27 7800.47 984.88 53991.54 88888.00 2018-01-27 03:01:23.000 27 7800.31 984.95 53991.54 88888.00 2018-01-27 03:01:24.000 27 7800.09 985.02 53991.53 88888.00 2018-01-27 03:01:25.000 27 7799.88 985.05 53991.53 88888.00 2018-01-27 03:01:26.000 27 7799.64 985.06 53991.48 88888.00 2018-01-27 03:01:27.000 27 7799.34 985.09 53991.39 88888.00 2018-01-27 03:01:28.000 27 7799.01 985.16 53991.29 88888.00 2018-01-27 03:01:29.000 27 7798.66 985.26 53991.15 88888.00 2018-01-27 03:01:30.000 27 7798.29 985.40 53991.00 88888.00 2018-01-27 03:01:31.000 27 7797.90 985.57 53990.85 88888.00 2018-01-27 03:01:32.000 27 7797.51 985.72 53990.71 88888.00 2018-01-27 03:01:33.000 27 7797.15 985.87 53990.61 88888.00 2018-01-27 03:01:34.000 27 7796.82 985.98 53990.57 88888.00 2018-01-27 03:01:35.000 27 7796.51 986.06 53990.54 88888.00 2018-01-27 03:01:36.000 27 7796.25 986.15 53990.51 88888.00 2018-01-27 03:01:37.000 27 7796.00 986.26 53990.52 88888.00 2018-01-27 03:01:38.000 27 7795.77 986.35 53990.54 88888.00 2018-01-27 03:01:39.000 27 7795.56 986.41 53990.58 88888.00 2018-01-27 03:01:40.000 27 7795.40 986.43 53990.66 88888.00 2018-01-27 03:01:41.000 27 7795.29 986.42 53990.79 88888.00 2018-01-27 03:01:42.000 27 7795.21 986.40 53990.91 88888.00 2018-01-27 03:01:43.000 27 7795.11 986.39 53991.02 88888.00 2018-01-27 03:01:44.000 27 7794.99 986.36 53991.09 88888.00 2018-01-27 03:01:45.000 27 7794.84 986.31 53991.15 88888.00 2018-01-27 03:01:46.000 27 7794.70 986.23 53991.22 88888.00 2018-01-27 03:01:47.000 27 7794.58 986.14 53991.32 88888.00 2018-01-27 03:01:48.000 27 7794.48 986.04 53991.46 88888.00 2018-01-27 03:01:49.000 27 7794.43 985.94 53991.61 88888.00 2018-01-27 03:01:50.000 27 7794.43 985.84 53991.79 88888.00 2018-01-27 03:01:51.000 27 7794.44 985.77 53991.98 88888.00 2018-01-27 03:01:52.000 27 7794.44 985.73 53992.14 88888.00 2018-01-27 03:01:53.000 27 7794.43 985.71 53992.26 88888.00 2018-01-27 03:01:54.000 27 7794.43 985.69 53992.39 88888.00 2018-01-27 03:01:55.000 27 7794.48 985.67 53992.56 88888.00 2018-01-27 03:01:56.000 27 7794.57 985.68 53992.77 88888.00 2018-01-27 03:01:57.000 27 7794.70 985.73 53993.00 88888.00 2018-01-27 03:01:58.000 27 7794.84 985.80 53993.21 88888.00 2018-01-27 03:01:59.000 27 7794.98 985.93 53993.39 88888.00 2018-01-27 03:02:00.000 27 7795.10 986.13 53993.53 88888.00 2018-01-27 03:02:01.000 27 7795.15 986.38 53993.58 88888.00 2018-01-27 03:02:02.000 27 7795.11 986.65 53993.57 88888.00 2018-01-27 03:02:03.000 27 7795.01 986.89 53993.52 88888.00 2018-01-27 03:02:04.000 27 7794.90 987.11 53993.49 88888.00 2018-01-27 03:02:05.000 27 7794.77 987.32 53993.48 88888.00 2018-01-27 03:02:06.000 27 7794.65 987.48 53993.47 88888.00 2018-01-27 03:02:07.000 27 7794.57 987.58 53993.51 88888.00 2018-01-27 03:02:08.000 27 7794.49 987.63 53993.59 88888.00 2018-01-27 03:02:09.000 27 7794.39 987.67 53993.65 88888.00 2018-01-27 03:02:10.000 27 7794.24 987.73 53993.64 88888.00 2018-01-27 03:02:11.000 27 7794.05 987.81 53993.59 88888.00 2018-01-27 03:02:12.000 27 7793.83 987.89 53993.51 88888.00 2018-01-27 03:02:13.000 27 7793.60 987.98 53993.43 88888.00 2018-01-27 03:02:14.000 27 7793.41 988.11 53993.38 88888.00 2018-01-27 03:02:15.000 27 7793.21 988.23 53993.35 88888.00 2018-01-27 03:02:16.000 27 7792.99 988.32 53993.30 88888.00 2018-01-27 03:02:17.000 27 7792.72 988.44 53993.22 88888.00 2018-01-27 03:02:18.000 27 7792.45 988.55 53993.13 88888.00 2018-01-27 03:02:19.000 27 7792.19 988.64 53993.07 88888.00 2018-01-27 03:02:20.000 27 7791.96 988.73 53993.05 88888.00 2018-01-27 03:02:21.000 27 7791.74 988.84 53993.05 88888.00 2018-01-27 03:02:22.000 27 7791.52 988.95 53993.04 88888.00 2018-01-27 03:02:23.000 27 7791.27 989.05 53992.99 88888.00 2018-01-27 03:02:24.000 27 7791.02 989.16 53992.90 88888.00 2018-01-27 03:02:25.000 27 7790.75 989.29 53992.82 88888.00 2018-01-27 03:02:26.000 27 7790.44 989.41 53992.71 88888.00 2018-01-27 03:02:27.000 27 7790.06 989.52 53992.55 88888.00 2018-01-27 03:02:28.000 27 7789.66 989.64 53992.39 88888.00 2018-01-27 03:02:29.000 27 7789.30 989.76 53992.29 88888.00 2018-01-27 03:02:30.000 27 7789.03 989.87 53992.26 88888.00 2018-01-27 03:02:31.000 27 7788.85 990.01 53992.30 88888.00 2018-01-27 03:02:32.000 27 7788.76 990.16 53992.38 88888.00 2018-01-27 03:02:33.000 27 7788.70 990.32 53992.45 88888.00 2018-01-27 03:02:34.000 27 7788.61 990.49 53992.47 88888.00 2018-01-27 03:02:35.000 27 7788.49 990.67 53992.45 88888.00 2018-01-27 03:02:36.000 27 7788.36 990.85 53992.45 88888.00 2018-01-27 03:02:37.000 27 7788.24 991.01 53992.48 88888.00 2018-01-27 03:02:38.000 27 7788.14 991.15 53992.48 88888.00 2018-01-27 03:02:39.000 27 7788.04 991.26 53992.50 88888.00 2018-01-27 03:02:40.000 27 7787.96 991.36 53992.55 88888.00 2018-01-27 03:02:41.000 27 7787.93 991.44 53992.65 88888.00 2018-01-27 03:02:42.000 27 7787.94 991.46 53992.77 88888.00 2018-01-27 03:02:43.000 27 7787.97 991.44 53992.90 88888.00 2018-01-27 03:02:44.000 27 7788.05 991.38 53993.07 88888.00 2018-01-27 03:02:45.000 27 7788.18 991.31 53993.27 88888.00 2018-01-27 03:02:46.000 27 7788.35 991.24 53993.46 88888.00 2018-01-27 03:02:47.000 27 7788.54 991.20 53993.66 88888.00 2018-01-27 03:02:48.000 27 7788.72 991.17 53993.84 88888.00 2018-01-27 03:02:49.000 27 7788.90 991.16 53993.99 88888.00 2018-01-27 03:02:50.000 27 7789.06 991.18 53994.13 88888.00 2018-01-27 03:02:51.000 27 7789.18 991.21 53994.24 88888.00 2018-01-27 03:02:52.000 27 7789.26 991.24 53994.31 88888.00 2018-01-27 03:02:53.000 27 7789.31 991.29 53994.33 88888.00 2018-01-27 03:02:54.000 27 7789.32 991.36 53994.34 88888.00 2018-01-27 03:02:55.000 27 7789.29 991.42 53994.32 88888.00 2018-01-27 03:02:56.000 27 7789.23 991.44 53994.30 88888.00 2018-01-27 03:02:57.000 27 7789.17 991.43 53994.29 88888.00 2018-01-27 03:02:58.000 27 7789.10 991.40 53994.27 88888.00 2018-01-27 03:02:59.000 27 7789.02 991.36 53994.26 88888.00 2018-01-27 03:03:00.000 27 7788.97 991.31 53994.27 88888.00 2018-01-27 03:03:01.000 27 7788.94 991.25 53994.30 88888.00 2018-01-27 03:03:02.000 27 7788.91 991.16 53994.36 88888.00 2018-01-27 03:03:03.000 27 7788.89 991.06 53994.41 88888.00 2018-01-27 03:03:04.000 27 7788.88 990.93 53994.48 88888.00 2018-01-27 03:03:05.000 27 7788.89 990.78 53994.58 88888.00 2018-01-27 03:03:06.000 27 7788.91 990.62 53994.68 88888.00 2018-01-27 03:03:07.000 27 7788.93 990.47 53994.77 88888.00 2018-01-27 03:03:08.000 27 7788.98 990.37 53994.86 88888.00 2018-01-27 03:03:09.000 27 7789.05 990.27 53994.96 88888.00 2018-01-27 03:03:10.000 27 7789.16 990.18 53995.09 88888.00 2018-01-27 03:03:11.000 27 7789.29 990.12 53995.23 88888.00 2018-01-27 03:03:12.000 27 7789.42 990.09 53995.35 88888.00 2018-01-27 03:03:13.000 27 7789.52 990.10 53995.42 88888.00 2018-01-27 03:03:14.000 27 7789.59 990.15 53995.44 88888.00 2018-01-27 03:03:15.000 27 7789.58 990.23 53995.42 88888.00 2018-01-27 03:03:16.000 27 7789.49 990.31 53995.33 88888.00 2018-01-27 03:03:17.000 27 7789.34 990.37 53995.19 88888.00 2018-01-27 03:03:18.000 27 7789.17 990.43 53995.06 88888.00 2018-01-27 03:03:19.000 27 7789.01 990.49 53994.98 88888.00 2018-01-27 03:03:20.000 27 7788.88 990.56 53994.94 88888.00 2018-01-27 03:03:21.000 27 7788.79 990.62 53994.91 88888.00 2018-01-27 03:03:22.000 27 7788.72 990.67 53994.91 88888.00 2018-01-27 03:03:23.000 27 7788.69 990.71 53994.94 88888.00 2018-01-27 03:03:24.000 27 7788.69 990.72 53994.99 88888.00 2018-01-27 03:03:25.000 27 7788.73 990.72 53995.07 88888.00 2018-01-27 03:03:26.000 27 7788.79 990.71 53995.16 88888.00 2018-01-27 03:03:27.000 27 7788.86 990.69 53995.27 88888.00 2018-01-27 03:03:28.000 27 7788.96 990.68 53995.37 88888.00 2018-01-27 03:03:29.000 27 7789.06 990.69 53995.45 88888.00 2018-01-27 03:03:30.000 27 7789.13 990.74 53995.52 88888.00 2018-01-27 03:03:31.000 27 7789.19 990.81 53995.53 88888.00 2018-01-27 03:03:32.000 27 7789.23 990.91 53995.53 88888.00 2018-01-27 03:03:33.000 27 7789.23 991.04 53995.49 88888.00 2018-01-27 03:03:34.000 27 7789.19 991.19 53995.44 88888.00 2018-01-27 03:03:35.000 27 7789.16 991.35 53995.40 88888.00 2018-01-27 03:03:36.000 27 7789.14 991.47 53995.38 88888.00 2018-01-27 03:03:37.000 27 7789.09 991.55 53995.36 88888.00 2018-01-27 03:03:38.000 27 7789.05 991.62 53995.34 88888.00 2018-01-27 03:03:39.000 27 7789.01 991.68 53995.32 88888.00 2018-01-27 03:03:40.000 27 7788.97 991.69 53995.32 88888.00 2018-01-27 03:03:41.000 27 7788.91 991.65 53995.33 88888.00 2018-01-27 03:03:42.000 27 7788.85 991.57 53995.35 88888.00 2018-01-27 03:03:43.000 27 7788.84 991.43 53995.43 88888.00 2018-01-27 03:03:44.000 27 7788.92 991.24 53995.61 88888.00 2018-01-27 03:03:45.000 27 7789.10 991.00 53995.86 88888.00 2018-01-27 03:03:46.000 27 7789.38 990.71 53996.20 88888.00 2018-01-27 03:03:47.000 27 7789.73 990.42 53996.56 88888.00 2018-01-27 03:03:48.000 27 7790.10 990.18 53996.90 88888.00 2018-01-27 03:03:49.000 27 7790.45 989.96 53997.19 88888.00 2018-01-27 03:03:50.000 27 7790.76 989.76 53997.41 88888.00 2018-01-27 03:03:51.000 27 7791.04 989.57 53997.61 88888.00 2018-01-27 03:03:52.000 27 7791.32 989.38 53997.81 88888.00 2018-01-27 03:03:53.000 27 7791.62 989.18 53998.02 88888.00 2018-01-27 03:03:54.000 27 7791.91 989.03 53998.21 88888.00 2018-01-27 03:03:55.000 27 7792.16 988.92 53998.37 88888.00 2018-01-27 03:03:56.000 27 7792.39 988.83 53998.49 88888.00 2018-01-27 03:03:57.000 27 7792.58 988.77 53998.57 88888.00 2018-01-27 03:03:58.000 27 7792.72 988.74 53998.63 88888.00 2018-01-27 03:03:59.000 27 7792.82 988.70 53998.67 88888.00 2018-01-27 03:04:00.000 27 7792.91 988.66 53998.71 88888.00 2018-01-27 03:04:01.000 27 7793.00 988.61 53998.78 88888.00 2018-01-27 03:04:02.000 27 7793.14 988.52 53998.88 88888.00 2018-01-27 03:04:03.000 27 7793.27 988.44 53998.96 88888.00 2018-01-27 03:04:04.000 27 7793.40 988.42 53999.03 88888.00 2018-01-27 03:04:05.000 27 7793.52 988.44 53999.07 88888.00 2018-01-27 03:04:06.000 27 7793.63 988.51 53999.12 88888.00 2018-01-27 03:04:07.000 27 7793.72 988.60 53999.15 88888.00 2018-01-27 03:04:08.000 27 7793.80 988.71 53999.17 88888.00 2018-01-27 03:04:09.000 27 7793.85 988.83 53999.17 88888.00 2018-01-27 03:04:10.000 27 7793.88 988.97 53999.12 88888.00 2018-01-27 03:04:11.000 27 7793.84 989.13 53999.03 88888.00 2018-01-27 03:04:12.000 27 7793.73 989.28 53998.90 88888.00 2018-01-27 03:04:13.000 27 7793.56 989.40 53998.73 88888.00 2018-01-27 03:04:14.000 27 7793.35 989.49 53998.57 88888.00 2018-01-27 03:04:15.000 27 7793.16 989.56 53998.45 88888.00 2018-01-27 03:04:16.000 27 7793.02 989.61 53998.39 88888.00 2018-01-27 03:04:17.000 27 7792.94 989.61 53998.41 88888.00 2018-01-27 03:04:18.000 27 7792.94 989.60 53998.48 88888.00 2018-01-27 03:04:19.000 27 7793.00 989.57 53998.60 88888.00 2018-01-27 03:04:20.000 27 7793.10 989.52 53998.74 88888.00 2018-01-27 03:04:21.000 27 7793.21 989.49 53998.88 88888.00 2018-01-27 03:04:22.000 27 7793.32 989.49 53998.98 88888.00 2018-01-27 03:04:23.000 27 7793.40 989.51 53999.05 88888.00 2018-01-27 03:04:24.000 27 7793.46 989.54 53999.08 88888.00 2018-01-27 03:04:25.000 27 7793.45 989.59 53999.07 88888.00 2018-01-27 03:04:26.000 27 7793.40 989.61 53999.04 88888.00 2018-01-27 03:04:27.000 27 7793.33 989.59 53999.02 88888.00 2018-01-27 03:04:28.000 27 7793.28 989.55 53999.04 88888.00 2018-01-27 03:04:29.000 27 7793.26 989.50 53999.09 88888.00 2018-01-27 03:04:30.000 27 7793.30 989.44 53999.18 88888.00 2018-01-27 03:04:31.000 27 7793.38 989.34 53999.33 88888.00 2018-01-27 03:04:32.000 27 7793.53 989.20 53999.55 88888.00 2018-01-27 03:04:33.000 27 7793.78 989.03 53999.86 88888.00 2018-01-27 03:04:34.000 27 7794.15 988.83 54000.24 88888.00 2018-01-27 03:04:35.000 27 7794.57 988.62 54000.64 88888.00 2018-01-27 03:04:36.000 27 7795.01 988.38 54001.04 88888.00 2018-01-27 03:04:37.000 27 7795.50 988.15 54001.45 88888.00 2018-01-27 03:04:38.000 27 7796.00 987.94 54001.86 88888.00 2018-01-27 03:04:39.000 27 7796.48 987.77 54002.22 88888.00 2018-01-27 03:04:40.000 27 7796.93 987.65 54002.52 88888.00 2018-01-27 03:04:41.000 27 7797.32 987.57 54002.76 88888.00 2018-01-27 03:04:42.000 27 7797.65 987.52 54002.95 88888.00 2018-01-27 03:04:43.000 27 7797.96 987.50 54003.11 88888.00 2018-01-27 03:04:44.000 27 7798.24 987.48 54003.27 88888.00 2018-01-27 03:04:45.000 27 7798.53 987.47 54003.42 88888.00 2018-01-27 03:04:46.000 27 7798.85 987.47 54003.60 88888.00 2018-01-27 03:04:47.000 27 7799.19 987.47 54003.81 88888.00 2018-01-27 03:04:48.000 27 7799.49 987.52 54003.99 88888.00 2018-01-27 03:04:49.000 27 7799.76 987.60 54004.12 88888.00 2018-01-27 03:04:50.000 27 7799.99 987.69 54004.21 88888.00 2018-01-27 03:04:51.000 27 7800.20 987.81 54004.27 88888.00 2018-01-27 03:04:52.000 27 7800.35 987.96 54004.27 88888.00 2018-01-27 03:04:53.000 27 7800.45 988.15 54004.25 88888.00 2018-01-27 03:04:54.000 27 7800.49 988.39 54004.18 88888.00 2018-01-27 03:04:55.000 27 7800.50 988.68 54004.09 88888.00 2018-01-27 03:04:56.000 27 7800.45 988.99 54003.95 88888.00 2018-01-27 03:04:57.000 27 7800.33 989.35 54003.77 88888.00 2018-01-27 03:04:58.000 27 7800.18 989.72 54003.57 88888.00 2018-01-27 03:04:59.000 27 7800.00 990.08 54003.38 88888.00 2018-01-27 03:05:00.000 27 7799.80 990.41 54003.21 88888.00 2018-01-27 03:05:01.000 27 7799.56 990.71 54003.02 88888.00 2018-01-27 03:05:02.000 27 7799.30 991.01 54002.82 88888.00 2018-01-27 03:05:03.000 27 7798.98 991.32 54002.58 88888.00 2018-01-27 03:05:04.000 27 7798.60 991.64 54002.29 88888.00 2018-01-27 03:05:05.000 27 7798.17 991.96 54001.98 88888.00 2018-01-27 03:05:06.000 27 7797.69 992.29 54001.64 88888.00 2018-01-27 03:05:07.000 27 7797.17 992.61 54001.30 88888.00 2018-01-27 03:05:08.000 27 7796.61 992.92 54000.96 88888.00 2018-01-27 03:05:09.000 27 7796.03 993.18 54000.62 88888.00 2018-01-27 03:05:10.000 27 7795.45 993.42 54000.30 88888.00 2018-01-27 03:05:11.000 27 7794.88 993.62 54000.02 88888.00 2018-01-27 03:05:12.000 27 7794.35 993.77 53999.79 88888.00 2018-01-27 03:05:13.000 27 7793.87 993.86 53999.63 88888.00 2018-01-27 03:05:14.000 27 7793.46 993.91 53999.55 88888.00 2018-01-27 03:05:15.000 27 7793.16 993.93 53999.58 88888.00 2018-01-27 03:05:16.000 27 7792.99 993.87 53999.71 88888.00 2018-01-27 03:05:17.000 27 7792.94 993.73 53999.94 88888.00 2018-01-27 03:05:18.000 27 7792.99 993.55 54000.24 88888.00 2018-01-27 03:05:19.000 27 7793.12 993.32 54000.59 88888.00 2018-01-27 03:05:20.000 27 7793.30 993.10 54000.93 88888.00 2018-01-27 03:05:21.000 27 7793.51 992.89 54001.24 88888.00 2018-01-27 03:05:22.000 27 7793.70 992.69 54001.52 88888.00 2018-01-27 03:05:23.000 27 7793.86 992.51 54001.76 88888.00 2018-01-27 03:05:24.000 27 7794.02 992.37 54001.98 88888.00 2018-01-27 03:05:25.000 27 7794.22 992.25 54002.22 88888.00 2018-01-27 03:05:26.000 27 7794.46 992.11 54002.50 88888.00 2018-01-27 03:05:27.000 27 7794.75 991.98 54002.81 88888.00 2018-01-27 03:05:28.000 27 7795.07 991.83 54003.16 88888.00 2018-01-27 03:05:29.000 27 7795.40 991.66 54003.48 88888.00 2018-01-27 03:05:30.000 27 7795.71 991.49 54003.78 88888.00 2018-01-27 03:05:31.000 27 7796.00 991.35 54004.04 88888.00 2018-01-27 03:05:32.000 27 7796.28 991.21 54004.29 88888.00 2018-01-27 03:05:33.000 27 7796.56 991.06 54004.52 88888.00 2018-01-27 03:05:34.000 27 7796.84 990.92 54004.76 88888.00 2018-01-27 03:05:35.000 27 7797.13 990.82 54005.02 88888.00 2018-01-27 03:05:36.000 27 7797.44 990.77 54005.27 88888.00 2018-01-27 03:05:37.000 27 7797.72 990.74 54005.46 88888.00 2018-01-27 03:05:38.000 27 7797.96 990.74 54005.62 88888.00 2018-01-27 03:05:39.000 27 7798.13 990.79 54005.71 88888.00 2018-01-27 03:05:40.000 27 7798.22 990.88 54005.73 88888.00 2018-01-27 03:05:41.000 27 7798.27 991.02 54005.71 88888.00 2018-01-27 03:05:42.000 27 7798.29 991.17 54005.66 88888.00 2018-01-27 03:05:43.000 27 7798.26 991.37 54005.60 88888.00 2018-01-27 03:05:44.000 27 7798.19 991.62 54005.52 88888.00 2018-01-27 03:05:45.000 27 7798.09 991.90 54005.41 88888.00 2018-01-27 03:05:46.000 27 7797.93 992.18 54005.23 88888.00 2018-01-27 03:05:47.000 27 7797.68 992.50 54005.02 88888.00 2018-01-27 03:05:48.000 27 7797.38 992.84 54004.79 88888.00 2018-01-27 03:05:49.000 27 7797.05 993.19 54004.54 88888.00 2018-01-27 03:05:50.000 27 7796.73 993.52 54004.33 88888.00 2018-01-27 03:05:51.000 27 7796.43 993.81 54004.17 88888.00 2018-01-27 03:05:52.000 27 7796.12 994.05 54004.03 88888.00 2018-01-27 03:05:53.000 27 7795.77 994.24 54003.86 88888.00 2018-01-27 03:05:54.000 27 7795.38 994.38 54003.66 88888.00 2018-01-27 03:05:55.000 27 7794.97 994.46 54003.48 88888.00 2018-01-27 03:05:56.000 27 7794.58 994.47 54003.35 88888.00 2018-01-27 03:05:57.000 27 7794.23 994.43 54003.27 88888.00 2018-01-27 03:05:58.000 27 7793.92 994.36 54003.22 88888.00 2018-01-27 03:05:59.000 27 7793.67 994.26 54003.22 88888.00 2018-01-27 03:06:00.000 27 7793.45 994.14 54003.26 88888.00 2018-01-27 03:06:01.000 27 7793.27 994.02 54003.30 88888.00 2018-01-27 03:06:02.000 27 7793.14 993.91 54003.38 88888.00 2018-01-27 03:06:03.000 27 7793.08 993.82 54003.49 88888.00 2018-01-27 03:06:04.000 27 7793.08 993.76 54003.64 88888.00 2018-01-27 03:06:05.000 27 7793.13 993.70 54003.81 88888.00 2018-01-27 03:06:06.000 27 7793.23 993.64 54004.01 88888.00 2018-01-27 03:06:07.000 27 7793.39 993.57 54004.24 88888.00 2018-01-27 03:06:08.000 27 7793.60 993.50 54004.51 88888.00 2018-01-27 03:06:09.000 27 7793.84 993.42 54004.81 88888.00 2018-01-27 03:06:10.000 27 7794.08 993.33 54005.09 88888.00 2018-01-27 03:06:11.000 27 7794.33 993.25 54005.34 88888.00 2018-01-27 03:06:12.000 27 7794.58 993.17 54005.57 88888.00 2018-01-27 03:06:13.000 27 7794.83 993.10 54005.78 88888.00 2018-01-27 03:06:14.000 27 7795.07 993.07 54005.95 88888.00 2018-01-27 03:06:15.000 27 7795.26 993.07 54006.08 88888.00 2018-01-27 03:06:16.000 27 7795.41 993.10 54006.19 88888.00 2018-01-27 03:06:17.000 27 7795.55 993.15 54006.29 88888.00 2018-01-27 03:06:18.000 27 7795.71 993.18 54006.41 88888.00 2018-01-27 03:06:19.000 27 7795.88 993.18 54006.58 88888.00 2018-01-27 03:06:20.000 27 7796.10 993.18 54006.77 88888.00 2018-01-27 03:06:21.000 27 7796.35 993.19 54006.95 88888.00 2018-01-27 03:06:22.000 27 7796.63 993.21 54007.16 88888.00 2018-01-27 03:06:23.000 27 7796.92 993.26 54007.39 88888.00 2018-01-27 03:06:24.000 27 7797.20 993.34 54007.56 88888.00 2018-01-27 03:06:25.000 27 7797.44 993.44 54007.68 88888.00 2018-01-27 03:06:26.000 27 7797.60 993.54 54007.75 88888.00 2018-01-27 03:06:27.000 27 7797.72 993.63 54007.79 88888.00 2018-01-27 03:06:28.000 27 7797.82 993.70 54007.82 88888.00 2018-01-27 03:06:29.000 27 7797.92 993.74 54007.88 88888.00 2018-01-27 03:06:30.000 27 7798.05 993.77 54007.97 88888.00 2018-01-27 03:06:31.000 27 7798.20 993.84 54008.07 88888.00 2018-01-27 03:06:32.000 27 7798.33 993.98 54008.14 88888.00 2018-01-27 03:06:33.000 27 7798.43 994.13 54008.20 88888.00 2018-01-27 03:06:34.000 27 7798.43 994.30 54008.16 88888.00 2018-01-27 03:06:35.000 27 7798.31 994.50 54008.00 88888.00 2018-01-27 03:06:36.000 27 7798.08 994.73 54007.77 88888.00 2018-01-27 03:06:37.000 27 7797.78 994.94 54007.54 88888.00 2018-01-27 03:06:38.000 27 7797.44 995.09 54007.29 88888.00 2018-01-27 03:06:39.000 27 7797.08 995.19 54007.07 88888.00 2018-01-27 03:06:40.000 27 7796.75 995.28 54006.89 88888.00 2018-01-27 03:06:41.000 27 7796.46 995.32 54006.75 88888.00 2018-01-27 03:06:42.000 27 7796.19 995.32 54006.64 88888.00 2018-01-27 03:06:43.000 27 7795.93 995.29 54006.54 88888.00 2018-01-27 03:06:44.000 27 7795.69 995.22 54006.46 88888.00 2018-01-27 03:06:45.000 27 7795.48 995.08 54006.43 88888.00 2018-01-27 03:06:46.000 27 7795.32 994.90 54006.45 88888.00 2018-01-27 03:06:47.000 27 7795.23 994.66 54006.54 88888.00 2018-01-27 03:06:48.000 27 7795.21 994.38 54006.66 88888.00 2018-01-27 03:06:49.000 27 7795.20 994.09 54006.79 88888.00 2018-01-27 03:06:50.000 27 7795.21 993.80 54006.91 88888.00 2018-01-27 03:06:51.000 27 7795.26 993.51 54007.06 88888.00 2018-01-27 03:06:52.000 27 7795.37 993.22 54007.24 88888.00 2018-01-27 03:06:53.000 27 7795.54 992.95 54007.45 88888.00 2018-01-27 03:06:54.000 27 7795.74 992.71 54007.67 88888.00 2018-01-27 03:06:55.000 27 7795.96 992.53 54007.89 88888.00 2018-01-27 03:06:56.000 27 7796.17 992.39 54008.07 88888.00 2018-01-27 03:06:57.000 27 7796.35 992.30 54008.20 88888.00 2018-01-27 03:06:58.000 27 7796.50 992.25 54008.30 88888.00 2018-01-27 03:06:59.000 27 7796.69 992.20 54008.44 88888.00 2018-01-27 03:07:00.000 27 7796.91 992.13 54008.62 88888.00 2018-01-27 03:07:01.000 27 7797.15 992.03 54008.82 88888.00 2018-01-27 03:07:02.000 27 7797.39 991.91 54009.01 88888.00 2018-01-27 03:07:03.000 27 7797.63 991.82 54009.16 88888.00 2018-01-27 03:07:04.000 27 7797.84 991.76 54009.30 88888.00 2018-01-27 03:07:05.000 27 7798.02 991.74 54009.40 88888.00 2018-01-27 03:07:06.000 27 7798.16 991.77 54009.43 88888.00 2018-01-27 03:07:07.000 27 7798.25 991.80 54009.43 88888.00 2018-01-27 03:07:08.000 27 7798.30 991.84 54009.43 88888.00 2018-01-27 03:07:09.000 27 7798.35 991.89 54009.43 88888.00 2018-01-27 03:07:10.000 27 7798.40 991.96 54009.44 88888.00 2018-01-27 03:07:11.000 27 7798.46 992.04 54009.44 88888.00 2018-01-27 03:07:12.000 27 7798.51 992.12 54009.43 88888.00 2018-01-27 03:07:13.000 27 7798.52 992.18 54009.41 88888.00 2018-01-27 03:07:14.000 27 7798.51 992.26 54009.34 88888.00 2018-01-27 03:07:15.000 27 7798.46 992.36 54009.27 88888.00 2018-01-27 03:07:16.000 27 7798.40 992.46 54009.21 88888.00 2018-01-27 03:07:17.000 27 7798.37 992.58 54009.16 88888.00 2018-01-27 03:07:18.000 27 7798.35 992.73 54009.12 88888.00 2018-01-27 03:07:19.000 27 7798.32 992.90 54009.09 88888.00 2018-01-27 03:07:20.000 27 7798.29 993.09 54009.05 88888.00 2018-01-27 03:07:21.000 27 7798.25 993.27 54009.03 88888.00 2018-01-27 03:07:22.000 27 7798.24 993.40 54009.04 88888.00 2018-01-27 03:07:23.000 27 7798.22 993.50 54009.05 88888.00 2018-01-27 03:07:24.000 27 7798.20 993.56 54009.07 88888.00 2018-01-27 03:07:25.000 27 7798.17 993.57 54009.10 88888.00 2018-01-27 03:07:26.000 27 7798.15 993.49 54009.13 88888.00 2018-01-27 03:07:27.000 27 7798.10 993.36 54009.15 88888.00 2018-01-27 03:07:28.000 27 7798.02 993.20 54009.13 88888.00 2018-01-27 03:07:29.000 27 7797.95 993.05 54009.12 88888.00 2018-01-27 03:07:30.000 27 7797.89 992.94 54009.11 88888.00 2018-01-27 03:07:31.000 27 7797.82 992.88 54009.08 88888.00 2018-01-27 03:07:32.000 27 7797.75 992.83 54009.04 88888.00 2018-01-27 03:07:33.000 27 7797.72 992.79 54009.05 88888.00 2018-01-27 03:07:34.000 27 7797.73 992.79 54009.09 88888.00 2018-01-27 03:07:35.000 27 7797.77 992.77 54009.13 88888.00 2018-01-27 03:07:36.000 27 7797.80 992.73 54009.19 88888.00 2018-01-27 03:07:37.000 27 7797.84 992.69 54009.23 88888.00 2018-01-27 03:07:38.000 27 7797.86 992.63 54009.26 88888.00 2018-01-27 03:07:39.000 27 7797.88 992.53 54009.30 88888.00 2018-01-27 03:07:40.000 27 7797.95 992.35 54009.40 88888.00 2018-01-27 03:07:41.000 27 7798.09 992.11 54009.55 88888.00 2018-01-27 03:07:42.000 27 7798.27 991.84 54009.73 88888.00 2018-01-27 03:07:43.000 27 7798.49 991.55 54009.95 88888.00 2018-01-27 03:07:44.000 27 7798.74 991.27 54010.16 88888.00 2018-01-27 03:07:45.000 27 7798.98 990.99 54010.33 88888.00 2018-01-27 03:07:46.000 27 7799.21 990.72 54010.48 88888.00 2018-01-27 03:07:47.000 27 7799.41 990.47 54010.60 88888.00 2018-01-27 03:07:48.000 27 7799.59 990.24 54010.69 88888.00 2018-01-27 03:07:49.000 27 7799.72 990.03 54010.73 88888.00 2018-01-27 03:07:50.000 27 7799.80 989.87 54010.73 88888.00 2018-01-27 03:07:51.000 27 7799.83 989.76 54010.69 88888.00 2018-01-27 03:07:52.000 27 7799.85 989.66 54010.64 88888.00 2018-01-27 03:07:53.000 27 7799.88 989.56 54010.64 88888.00 2018-01-27 03:07:54.000 27 7799.93 989.45 54010.67 88888.00 2018-01-27 03:07:55.000 27 7800.01 989.35 54010.75 88888.00 2018-01-27 03:07:56.000 27 7800.14 989.26 54010.84 88888.00 2018-01-27 03:07:57.000 27 7800.27 989.17 54010.91 88888.00 2018-01-27 03:07:58.000 27 7800.35 989.06 54010.95 88888.00 2018-01-27 03:07:59.000 27 7800.40 988.93 54010.98 88888.00 2018-01-27 03:08:00.000 27 7800.46 988.77 54011.02 88888.00 2018-01-27 03:08:01.000 27 7800.57 988.57 54011.10 88888.00 2018-01-27 03:08:02.000 27 7800.73 988.33 54011.23 88888.00 2018-01-27 03:08:03.000 27 7800.92 988.03 54011.37 88888.00 2018-01-27 03:08:04.000 27 7801.14 987.69 54011.55 88888.00 2018-01-27 03:08:05.000 27 7801.42 987.33 54011.74 88888.00 2018-01-27 03:08:06.000 27 7801.69 986.98 54011.89 88888.00 2018-01-27 03:08:07.000 27 7801.89 986.67 54011.96 88888.00 2018-01-27 03:08:08.000 27 7802.04 986.44 54011.97 88888.00 2018-01-27 03:08:09.000 27 7802.15 986.33 54011.93 88888.00 2018-01-27 03:08:10.000 27 7802.22 986.28 54011.86 88888.00 2018-01-27 03:08:11.000 27 7802.23 986.22 54011.77 88888.00 2018-01-27 03:08:12.000 27 7802.22 986.14 54011.68 88888.00 2018-01-27 03:08:13.000 27 7802.25 986.05 54011.64 88888.00 2018-01-27 03:08:14.000 27 7802.35 985.94 54011.69 88888.00 2018-01-27 03:08:15.000 27 7802.53 985.81 54011.78 88888.00 2018-01-27 03:08:16.000 27 7802.76 985.67 54011.90 88888.00 2018-01-27 03:08:17.000 27 7803.01 985.53 54012.02 88888.00 2018-01-27 03:08:18.000 27 7803.25 985.43 54012.12 88888.00 2018-01-27 03:08:19.000 27 7803.51 985.34 54012.21 88888.00 2018-01-27 03:08:20.000 27 7803.80 985.25 54012.33 88888.00 2018-01-27 03:08:21.000 27 7804.09 985.15 54012.43 88888.00 2018-01-27 03:08:22.000 27 7804.35 985.06 54012.50 88888.00 2018-01-27 03:08:23.000 27 7804.55 985.05 54012.49 88888.00 2018-01-27 03:08:24.000 27 7804.66 985.11 54012.39 88888.00 2018-01-27 03:08:25.000 27 7804.65 985.19 54012.20 88888.00 2018-01-27 03:08:26.000 27 7804.53 985.32 54011.94 88888.00 2018-01-27 03:08:27.000 27 7804.33 985.51 54011.62 88888.00 2018-01-27 03:08:28.000 27 7804.08 985.72 54011.29 88888.00 2018-01-27 03:08:29.000 27 7803.82 985.96 54010.98 88888.00 2018-01-27 03:08:30.000 27 7803.57 986.20 54010.72 88888.00 2018-01-27 03:08:31.000 27 7803.32 986.40 54010.48 88888.00 2018-01-27 03:08:32.000 27 7803.07 986.56 54010.28 88888.00 2018-01-27 03:08:33.000 27 7802.85 986.66 54010.12 88888.00 2018-01-27 03:08:34.000 27 7802.68 986.68 54010.01 88888.00 2018-01-27 03:08:35.000 27 7802.57 986.64 54009.95 88888.00 2018-01-27 03:08:36.000 27 7802.51 986.58 54009.95 88888.00 2018-01-27 03:08:37.000 27 7802.49 986.49 54009.93 88888.00 2018-01-27 03:08:38.000 27 7802.47 986.39 54009.90 88888.00 2018-01-27 03:08:39.000 27 7802.45 986.30 54009.89 88888.00 2018-01-27 03:08:40.000 27 7802.45 986.17 54009.90 88888.00 2018-01-27 03:08:41.000 27 7802.44 986.01 54009.89 88888.00 2018-01-27 03:08:42.000 27 7802.41 985.81 54009.89 88888.00 2018-01-27 03:08:43.000 27 7802.43 985.61 54009.93 88888.00 2018-01-27 03:08:44.000 27 7802.50 985.39 54010.00 88888.00 2018-01-27 03:08:45.000 27 7802.62 985.16 54010.11 88888.00 2018-01-27 03:08:46.000 27 7802.76 984.90 54010.24 88888.00 2018-01-27 03:08:47.000 27 7802.91 984.63 54010.37 88888.00 2018-01-27 03:08:48.000 27 7803.07 984.36 54010.50 88888.00 2018-01-27 03:08:49.000 27 7803.24 984.11 54010.61 88888.00 2018-01-27 03:08:50.000 27 7803.39 983.87 54010.69 88888.00 2018-01-27 03:08:51.000 27 7803.54 983.63 54010.75 88888.00 2018-01-27 03:08:52.000 27 7803.67 983.41 54010.79 88888.00 2018-01-27 03:08:53.000 27 7803.82 983.17 54010.85 88888.00 2018-01-27 03:08:54.000 27 7804.00 982.90 54010.94 88888.00 2018-01-27 03:08:55.000 27 7804.23 982.65 54011.07 88888.00 2018-01-27 03:08:56.000 27 7804.47 982.36 54011.22 88888.00 2018-01-27 03:08:57.000 27 7804.74 982.02 54011.41 88888.00 2018-01-27 03:08:58.000 27 7805.06 981.66 54011.61 88888.00 2018-01-27 03:08:59.000 27 7805.39 981.31 54011.81 88888.00 2018-01-27 03:09:00.000 27 7805.72 981.00 54011.99 88888.00 2018-01-27 03:09:01.000 27 7806.01 980.79 54012.10 88888.00 2018-01-27 03:09:02.000 27 7806.23 980.65 54012.11 88888.00 2018-01-27 03:09:03.000 27 7806.38 980.56 54012.07 88888.00 2018-01-27 03:09:04.000 27 7806.47 980.52 54011.98 88888.00 2018-01-27 03:09:05.000 27 7806.51 980.50 54011.86 88888.00 2018-01-27 03:09:06.000 27 7806.53 980.49 54011.72 88888.00 2018-01-27 03:09:07.000 27 7806.52 980.52 54011.59 88888.00 2018-01-27 03:09:08.000 27 7806.50 980.57 54011.45 88888.00 2018-01-27 03:09:09.000 27 7806.43 980.67 54011.26 88888.00 2018-01-27 03:09:10.000 27 7806.31 980.79 54011.04 88888.00 2018-01-27 03:09:11.000 27 7806.17 980.91 54010.82 88888.00 2018-01-27 03:09:12.000 27 7806.04 981.04 54010.62 88888.00 2018-01-27 03:09:13.000 27 7805.92 981.17 54010.48 88888.00 2018-01-27 03:09:14.000 27 7805.84 981.28 54010.38 88888.00 2018-01-27 03:09:15.000 27 7805.79 981.37 54010.31 88888.00 2018-01-27 03:09:16.000 27 7805.75 981.46 54010.25 88888.00 2018-01-27 03:09:17.000 27 7805.71 981.56 54010.18 88888.00 2018-01-27 03:09:18.000 27 7805.65 981.67 54010.07 88888.00 2018-01-27 03:09:19.000 27 7805.55 981.81 54009.93 88888.00 2018-01-27 03:09:20.000 27 7805.43 981.95 54009.78 88888.00 2018-01-27 03:09:21.000 27 7805.28 982.09 54009.63 88888.00 2018-01-27 03:09:22.000 27 7805.13 982.22 54009.50 88888.00 2018-01-27 03:09:23.000 27 7804.98 982.34 54009.38 88888.00 2018-01-27 03:09:24.000 27 7804.82 982.45 54009.25 88888.00 2018-01-27 03:09:25.000 27 7804.68 982.58 54009.16 88888.00 2018-01-27 03:09:26.000 27 7804.59 982.71 54009.11 88888.00 2018-01-27 03:09:27.000 27 7804.54 982.84 54009.09 88888.00 2018-01-27 03:09:28.000 27 7804.52 982.97 54009.10 88888.00 2018-01-27 03:09:29.000 27 7804.53 983.10 54009.11 88888.00 2018-01-27 03:09:30.000 27 7804.56 983.20 54009.13 88888.00 2018-01-27 03:09:31.000 27 7804.57 983.27 54009.18 88888.00 2018-01-27 03:09:32.000 27 7804.58 983.27 54009.21 88888.00 2018-01-27 03:09:33.000 27 7804.58 983.22 54009.22 88888.00 2018-01-27 03:09:34.000 27 7804.57 983.15 54009.23 88888.00 2018-01-27 03:09:35.000 27 7804.56 983.04 54009.24 88888.00 2018-01-27 03:09:36.000 27 7804.56 982.89 54009.25 88888.00 2018-01-27 03:09:37.000 27 7804.55 982.73 54009.26 88888.00 2018-01-27 03:09:38.000 27 7804.55 982.55 54009.27 88888.00 2018-01-27 03:09:39.000 27 7804.54 982.35 54009.29 88888.00 2018-01-27 03:09:40.000 27 7804.53 982.19 54009.28 88888.00 2018-01-27 03:09:41.000 27 7804.48 982.05 54009.24 88888.00 2018-01-27 03:09:42.000 27 7804.40 981.91 54009.20 88888.00 2018-01-27 03:09:43.000 27 7804.33 981.75 54009.18 88888.00 2018-01-27 03:09:44.000 27 7804.31 981.56 54009.22 88888.00 2018-01-27 03:09:45.000 27 7804.37 981.35 54009.34 88888.00 2018-01-27 03:09:46.000 27 7804.55 981.13 54009.55 88888.00 2018-01-27 03:09:47.000 27 7804.81 980.88 54009.81 88888.00 2018-01-27 03:09:48.000 27 7805.12 980.60 54010.08 88888.00 2018-01-27 03:09:49.000 27 7805.46 980.33 54010.36 88888.00 2018-01-27 03:09:50.000 27 7805.84 980.08 54010.63 88888.00 2018-01-27 03:09:51.000 27 7806.22 979.85 54010.87 88888.00 2018-01-27 03:09:52.000 27 7806.59 979.62 54011.05 88888.00 2018-01-27 03:09:53.000 27 7806.92 979.39 54011.20 88888.00 2018-01-27 03:09:54.000 27 7807.20 979.17 54011.29 88888.00 2018-01-27 03:09:55.000 27 7807.44 978.95 54011.34 88888.00 2018-01-27 03:09:56.000 27 7807.62 978.77 54011.35 88888.00 2018-01-27 03:09:57.000 27 7807.77 978.62 54011.33 88888.00 2018-01-27 03:09:58.000 27 7807.86 978.48 54011.27 88888.00 2018-01-27 03:09:59.000 27 7807.92 978.33 54011.19 88888.00 2018-01-27 03:10:00.000 27 7807.97 978.21 54011.11 88888.00 2018-01-27 03:10:01.000 27 7807.97 978.14 54011.02 88888.00 2018-01-27 03:10:02.000 27 7807.92 978.12 54010.89 88888.00 2018-01-27 03:10:03.000 27 7807.84 978.11 54010.73 88888.00 2018-01-27 03:10:04.000 27 7807.72 978.12 54010.55 88888.00 2018-01-27 03:10:05.000 27 7807.61 978.16 54010.38 88888.00 2018-01-27 03:10:06.000 27 7807.54 978.20 54010.27 88888.00 2018-01-27 03:10:07.000 27 7807.55 978.21 54010.23 88888.00 2018-01-27 03:10:08.000 27 7807.61 978.20 54010.25 88888.00 2018-01-27 03:10:09.000 27 7807.73 978.15 54010.31 88888.00 2018-01-27 03:10:10.000 27 7807.86 978.09 54010.33 88888.00 2018-01-27 03:10:11.000 27 7807.96 978.05 54010.31 88888.00 2018-01-27 03:10:12.000 27 7808.02 978.02 54010.28 88888.00 2018-01-27 03:10:13.000 27 7808.04 977.99 54010.22 88888.00 2018-01-27 03:10:14.000 27 7808.02 977.97 54010.11 88888.00 2018-01-27 03:10:15.000 27 7807.96 977.95 54009.96 88888.00 2018-01-27 03:10:16.000 27 7807.86 977.93 54009.80 88888.00 2018-01-27 03:10:17.000 27 7807.76 977.89 54009.66 88888.00 2018-01-27 03:10:18.000 27 7807.69 977.83 54009.55 88888.00 2018-01-27 03:10:19.000 27 7807.67 977.76 54009.49 88888.00 2018-01-27 03:10:20.000 27 7807.71 977.68 54009.48 88888.00 2018-01-27 03:10:21.000 27 7807.77 977.61 54009.52 88888.00 2018-01-27 03:10:22.000 27 7807.85 977.56 54009.55 88888.00 2018-01-27 03:10:23.000 27 7807.97 977.49 54009.57 88888.00 2018-01-27 03:10:24.000 27 7808.11 977.40 54009.61 88888.00 2018-01-27 03:10:25.000 27 7808.25 977.27 54009.67 88888.00 2018-01-27 03:10:26.000 27 7808.41 977.12 54009.74 88888.00 2018-01-27 03:10:27.000 27 7808.61 976.94 54009.83 88888.00 2018-01-27 03:10:28.000 27 7808.83 976.74 54009.94 88888.00 2018-01-27 03:10:29.000 27 7809.11 976.51 54010.08 88888.00 2018-01-27 03:10:30.000 27 7809.42 976.24 54010.25 88888.00 2018-01-27 03:10:31.000 27 7809.73 975.96 54010.42 88888.00 2018-01-27 03:10:32.000 27 7810.04 975.70 54010.57 88888.00 2018-01-27 03:10:33.000 27 7810.33 975.42 54010.67 88888.00 2018-01-27 03:10:34.000 27 7810.59 975.13 54010.75 88888.00 2018-01-27 03:10:35.000 27 7810.87 974.85 54010.81 88888.00 2018-01-27 03:10:36.000 27 7811.17 974.62 54010.88 88888.00 2018-01-27 03:10:37.000 27 7811.46 974.44 54010.93 88888.00 2018-01-27 03:10:38.000 27 7811.75 974.29 54010.97 88888.00 2018-01-27 03:10:39.000 27 7812.03 974.16 54011.00 88888.00 2018-01-27 03:10:40.000 27 7812.29 974.05 54011.00 88888.00 2018-01-27 03:10:41.000 27 7812.51 974.00 54010.96 88888.00 2018-01-27 03:10:42.000 27 7812.65 973.99 54010.87 88888.00 2018-01-27 03:10:43.000 27 7812.71 973.98 54010.71 88888.00 2018-01-27 03:10:44.000 27 7812.70 974.00 54010.50 88888.00 2018-01-27 03:10:45.000 27 7812.65 974.03 54010.27 88888.00 2018-01-27 03:10:46.000 27 7812.58 974.03 54010.05 88888.00 2018-01-27 03:10:47.000 27 7812.54 974.03 54009.88 88888.00 2018-01-27 03:10:48.000 27 7812.55 974.01 54009.79 88888.00 2018-01-27 03:10:49.000 27 7812.63 973.95 54009.77 88888.00 2018-01-27 03:10:50.000 27 7812.77 973.86 54009.78 88888.00 2018-01-27 03:10:51.000 27 7812.94 973.77 54009.79 88888.00 2018-01-27 03:10:52.000 27 7813.12 973.69 54009.79 88888.00 2018-01-27 03:10:53.000 27 7813.31 973.63 54009.76 88888.00 2018-01-27 03:10:54.000 27 7813.45 973.59 54009.71 88888.00 2018-01-27 03:10:55.000 27 7813.55 973.57 54009.62 88888.00 2018-01-27 03:10:56.000 27 7813.60 973.55 54009.50 88888.00 2018-01-27 03:10:57.000 27 7813.64 973.53 54009.36 88888.00 2018-01-27 03:10:58.000 27 7813.67 973.50 54009.23 88888.00 2018-01-27 03:10:59.000 27 7813.69 973.46 54009.13 88888.00 2018-01-27 03:11:00.000 27 7813.71 973.39 54009.05 88888.00 2018-01-27 03:11:01.000 27 7813.77 973.30 54009.00 88888.00 2018-01-27 03:11:02.000 27 7813.86 973.19 54008.99 88888.00 2018-01-27 03:11:03.000 27 7813.98 973.08 54009.00 88888.00 2018-01-27 03:11:04.000 27 7814.13 972.95 54008.99 88888.00 2018-01-27 03:11:05.000 27 7814.27 972.80 54008.97 88888.00 2018-01-27 03:11:06.000 27 7814.42 972.65 54008.95 88888.00 2018-01-27 03:11:07.000 27 7814.55 972.49 54008.93 88888.00 2018-01-27 03:11:08.000 27 7814.69 972.28 54008.93 88888.00 2018-01-27 03:11:09.000 27 7814.85 972.06 54008.94 88888.00 2018-01-27 03:11:10.000 27 7815.05 971.85 54008.98 88888.00 2018-01-27 03:11:11.000 27 7815.30 971.64 54009.05 88888.00 2018-01-27 03:11:12.000 27 7815.59 971.44 54009.11 88888.00 2018-01-27 03:11:13.000 27 7815.91 971.25 54009.20 88888.00 2018-01-27 03:11:14.000 27 7816.25 971.07 54009.30 88888.00 2018-01-27 03:11:15.000 27 7816.58 970.92 54009.38 88888.00 2018-01-27 03:11:16.000 27 7816.88 970.79 54009.42 88888.00 2018-01-27 03:11:17.000 27 7817.13 970.67 54009.38 88888.00 2018-01-27 03:11:18.000 27 7817.26 970.59 54009.25 88888.00 2018-01-27 03:11:19.000 27 7817.31 970.55 54009.05 88888.00 2018-01-27 03:11:20.000 27 7817.32 970.52 54008.83 88888.00 2018-01-27 03:11:21.000 27 7817.32 970.50 54008.64 88888.00 2018-01-27 03:11:22.000 27 7817.37 970.51 54008.49 88888.00 2018-01-27 03:11:23.000 27 7817.47 970.53 54008.40 88888.00 2018-01-27 03:11:24.000 27 7817.62 970.53 54008.37 88888.00 2018-01-27 03:11:25.000 27 7817.79 970.50 54008.35 88888.00 2018-01-27 03:11:26.000 27 7817.95 970.46 54008.33 88888.00 2018-01-27 03:11:27.000 27 7818.08 970.39 54008.29 88888.00 2018-01-27 03:11:28.000 27 7818.17 970.29 54008.20 88888.00 2018-01-27 03:11:29.000 27 7818.24 970.16 54008.12 88888.00 2018-01-27 03:11:30.000 27 7818.32 970.01 54008.05 88888.00 2018-01-27 03:11:31.000 27 7818.42 969.82 54008.00 88888.00 2018-01-27 03:11:32.000 27 7818.52 969.58 54007.96 88888.00 2018-01-27 03:11:33.000 27 7818.63 969.35 54007.93 88888.00 2018-01-27 03:11:34.000 27 7818.76 969.16 54007.88 88888.00 2018-01-27 03:11:35.000 27 7818.89 969.02 54007.82 88888.00 2018-01-27 03:11:36.000 27 7819.06 968.93 54007.77 88888.00 2018-01-27 03:11:37.000 27 7819.24 968.88 54007.71 88888.00 2018-01-27 03:11:38.000 27 7819.43 968.84 54007.69 88888.00 2018-01-27 03:11:39.000 27 7819.63 968.81 54007.68 88888.00 2018-01-27 03:11:40.000 27 7819.85 968.79 54007.67 88888.00 2018-01-27 03:11:41.000 27 7820.08 968.75 54007.66 88888.00 2018-01-27 03:11:42.000 27 7820.31 968.71 54007.66 88888.00 2018-01-27 03:11:43.000 27 7820.53 968.67 54007.64 88888.00 2018-01-27 03:11:44.000 27 7820.73 968.63 54007.59 88888.00 2018-01-27 03:11:45.000 27 7820.88 968.57 54007.52 88888.00 2018-01-27 03:11:46.000 27 7820.99 968.50 54007.43 88888.00 2018-01-27 03:11:47.000 27 7821.10 968.42 54007.33 88888.00 2018-01-27 03:11:48.000 27 7821.23 968.31 54007.25 88888.00 2018-01-27 03:11:49.000 27 7821.38 968.20 54007.21 88888.00 2018-01-27 03:11:50.000 27 7821.55 968.07 54007.20 88888.00 2018-01-27 03:11:51.000 27 7821.75 967.90 54007.21 88888.00 2018-01-27 03:11:52.000 27 7821.96 967.70 54007.21 88888.00 2018-01-27 03:11:53.000 27 7822.14 967.51 54007.18 88888.00 2018-01-27 03:11:54.000 27 7822.27 967.32 54007.10 88888.00 2018-01-27 03:11:55.000 27 7822.38 967.14 54006.99 88888.00 2018-01-27 03:11:56.000 27 7822.47 967.00 54006.86 88888.00 2018-01-27 03:11:57.000 27 7822.57 966.90 54006.76 88888.00 2018-01-27 03:11:58.000 27 7822.71 966.83 54006.69 88888.00 2018-01-27 03:11:59.000 27 7822.88 966.82 54006.63 88888.00 2018-01-27 03:12:00.000 27 7823.04 966.84 54006.57 88888.00 2018-01-27 03:12:01.000 27 7823.16 966.83 54006.48 88888.00 2018-01-27 03:12:02.000 27 7823.27 966.79 54006.38 88888.00 2018-01-27 03:12:03.000 27 7823.36 966.70 54006.29 88888.00 2018-01-27 03:12:04.000 27 7823.45 966.56 54006.20 88888.00 2018-01-27 03:12:05.000 27 7823.53 966.38 54006.11 88888.00 2018-01-27 03:12:06.000 27 7823.61 966.18 54006.02 88888.00 2018-01-27 03:12:07.000 27 7823.67 966.00 54005.90 88888.00 2018-01-27 03:12:08.000 27 7823.72 965.85 54005.76 88888.00 2018-01-27 03:12:09.000 27 7823.74 965.76 54005.57 88888.00 2018-01-27 03:12:10.000 27 7823.73 965.72 54005.35 88888.00 2018-01-27 03:12:11.000 27 7823.68 965.75 54005.12 88888.00 2018-01-27 03:12:12.000 27 7823.61 965.82 54004.88 88888.00 2018-01-27 03:12:13.000 27 7823.52 965.91 54004.63 88888.00 2018-01-27 03:12:14.000 27 7823.42 966.00 54004.40 88888.00 2018-01-27 03:12:15.000 27 7823.37 966.08 54004.20 88888.00 2018-01-27 03:12:16.000 27 7823.34 966.14 54004.07 88888.00 2018-01-27 03:12:17.000 27 7823.34 966.16 54003.98 88888.00 2018-01-27 03:12:18.000 27 7823.40 966.12 54003.94 88888.00 2018-01-27 03:12:19.000 27 7823.53 966.02 54003.96 88888.00 2018-01-27 03:12:20.000 27 7823.72 965.91 54004.02 88888.00 2018-01-27 03:12:21.000 27 7823.95 965.78 54004.08 88888.00 2018-01-27 03:12:22.000 27 7824.19 965.64 54004.12 88888.00 2018-01-27 03:12:23.000 27 7824.40 965.51 54004.13 88888.00 2018-01-27 03:12:24.000 27 7824.57 965.46 54004.07 88888.00 2018-01-27 03:12:25.000 27 7824.68 965.44 54003.94 88888.00 2018-01-27 03:12:26.000 27 7824.74 965.41 54003.79 88888.00 2018-01-27 03:12:27.000 27 7824.78 965.36 54003.65 88888.00 2018-01-27 03:12:28.000 27 7824.85 965.31 54003.54 88888.00 2018-01-27 03:12:29.000 27 7824.95 965.24 54003.48 88888.00 2018-01-27 03:12:30.000 27 7825.09 965.14 54003.48 88888.00 2018-01-27 03:12:31.000 27 7825.26 965.03 54003.52 88888.00 2018-01-27 03:12:32.000 27 7825.48 964.90 54003.55 88888.00 2018-01-27 03:12:33.000 27 7825.70 964.78 54003.57 88888.00 2018-01-27 03:12:34.000 27 7825.90 964.69 54003.57 88888.00 2018-01-27 03:12:35.000 27 7826.09 964.66 54003.56 88888.00 2018-01-27 03:12:36.000 27 7826.24 964.65 54003.50 88888.00 2018-01-27 03:12:37.000 27 7826.35 964.62 54003.43 88888.00 2018-01-27 03:12:38.000 27 7826.47 964.57 54003.38 88888.00 2018-01-27 03:12:39.000 27 7826.59 964.48 54003.34 88888.00 2018-01-27 03:12:40.000 27 7826.71 964.38 54003.29 88888.00 2018-01-27 03:12:41.000 27 7826.83 964.26 54003.22 88888.00 2018-01-27 03:12:42.000 27 7826.96 964.12 54003.15 88888.00 2018-01-27 03:12:43.000 27 7827.08 963.97 54003.10 88888.00 2018-01-27 03:12:44.000 27 7827.20 963.84 54003.05 88888.00 2018-01-27 03:12:45.000 27 7827.32 963.77 54002.98 88888.00 2018-01-27 03:12:46.000 27 7827.43 963.77 54002.90 88888.00 2018-01-27 03:12:47.000 27 7827.52 963.79 54002.77 88888.00 2018-01-27 03:12:48.000 27 7827.59 963.82 54002.64 88888.00 2018-01-27 03:12:49.000 27 7827.65 963.86 54002.54 88888.00 2018-01-27 03:12:50.000 27 7827.71 963.90 54002.45 88888.00 2018-01-27 03:12:51.000 27 7827.80 963.91 54002.38 88888.00 2018-01-27 03:12:52.000 27 7827.93 963.88 54002.35 88888.00 2018-01-27 03:12:53.000 27 7828.11 963.85 54002.35 88888.00 2018-01-27 03:12:54.000 27 7828.31 963.83 54002.37 88888.00 2018-01-27 03:12:55.000 27 7828.52 963.80 54002.38 88888.00 2018-01-27 03:12:56.000 27 7828.73 963.77 54002.37 88888.00 2018-01-27 03:12:57.000 27 7828.90 963.75 54002.33 88888.00 2018-01-27 03:12:58.000 27 7829.05 963.74 54002.27 88888.00 2018-01-27 03:12:59.000 27 7829.16 963.74 54002.19 88888.00 2018-01-27 03:13:00.000 27 7829.23 963.75 54002.05 88888.00 2018-01-27 03:13:01.000 27 7829.25 963.79 54001.88 88888.00 2018-01-27 03:13:02.000 27 7829.20 963.83 54001.67 88888.00 2018-01-27 03:13:03.000 27 7829.10 963.84 54001.45 88888.00 2018-01-27 03:13:04.000 27 7828.98 963.82 54001.23 88888.00 2018-01-27 03:13:05.000 27 7828.86 963.77 54001.05 88888.00 2018-01-27 03:13:06.000 27 7828.78 963.70 54000.91 88888.00 2018-01-27 03:13:07.000 27 7828.76 963.65 54000.83 88888.00 2018-01-27 03:13:08.000 27 7828.78 963.58 54000.79 88888.00 2018-01-27 03:13:09.000 27 7828.83 963.48 54000.76 88888.00 2018-01-27 03:13:10.000 27 7828.90 963.38 54000.74 88888.00 2018-01-27 03:13:11.000 27 7828.99 963.28 54000.73 88888.00 2018-01-27 03:13:12.000 27 7829.11 963.20 54000.72 88888.00 2018-01-27 03:13:13.000 27 7829.25 963.09 54000.75 88888.00 2018-01-27 03:13:14.000 27 7829.43 962.94 54000.81 88888.00 2018-01-27 03:13:15.000 27 7829.67 962.78 54000.91 88888.00 2018-01-27 03:13:16.000 27 7829.95 962.62 54001.03 88888.00 2018-01-27 03:13:17.000 27 7830.25 962.48 54001.15 88888.00 2018-01-27 03:13:18.000 27 7830.57 962.34 54001.27 88888.00 2018-01-27 03:13:19.000 27 7830.89 962.23 54001.38 88888.00 2018-01-27 03:13:20.000 27 7831.20 962.13 54001.46 88888.00 2018-01-27 03:13:21.000 27 7831.50 962.04 54001.52 88888.00 2018-01-27 03:13:22.000 27 7831.78 961.96 54001.55 88888.00 2018-01-27 03:13:23.000 27 7832.04 961.88 54001.57 88888.00 2018-01-27 03:13:24.000 27 7832.26 961.81 54001.57 88888.00 2018-01-27 03:13:25.000 27 7832.47 961.75 54001.55 88888.00 2018-01-27 03:13:26.000 27 7832.66 961.69 54001.53 88888.00 2018-01-27 03:13:27.000 27 7832.85 961.65 54001.52 88888.00 2018-01-27 03:13:28.000 27 7833.04 961.59 54001.50 88888.00 2018-01-27 03:13:29.000 27 7833.21 961.54 54001.45 88888.00 2018-01-27 03:13:30.000 27 7833.36 961.48 54001.41 88888.00 2018-01-27 03:13:31.000 27 7833.50 961.40 54001.37 88888.00 2018-01-27 03:13:32.000 27 7833.65 961.33 54001.34 88888.00 2018-01-27 03:13:33.000 27 7833.79 961.26 54001.32 88888.00 2018-01-27 03:13:34.000 27 7833.94 961.17 54001.30 88888.00 2018-01-27 03:13:35.000 27 7834.09 961.08 54001.28 88888.00 2018-01-27 03:13:36.000 27 7834.26 960.99 54001.29 88888.00 2018-01-27 03:13:37.000 27 7834.43 960.85 54001.31 88888.00 2018-01-27 03:13:38.000 27 7834.61 960.69 54001.33 88888.00 2018-01-27 03:13:39.000 27 7834.77 960.51 54001.34 88888.00 2018-01-27 03:13:40.000 27 7834.89 960.36 54001.30 88888.00 2018-01-27 03:13:41.000 27 7834.97 960.24 54001.21 88888.00 2018-01-27 03:13:42.000 27 7835.01 960.17 54001.08 88888.00 2018-01-27 03:13:43.000 27 7835.03 960.13 54000.94 88888.00 2018-01-27 03:13:44.000 27 7835.06 960.11 54000.83 88888.00 2018-01-27 03:13:45.000 27 7835.11 960.09 54000.77 88888.00 2018-01-27 03:13:46.000 27 7835.19 960.06 54000.73 88888.00 2018-01-27 03:13:47.000 27 7835.28 960.00 54000.71 88888.00 2018-01-27 03:13:48.000 27 7835.37 959.90 54000.71 88888.00 2018-01-27 03:13:49.000 27 7835.49 959.77 54000.71 88888.00 2018-01-27 03:13:50.000 27 7835.61 959.63 54000.71 88888.00 2018-01-27 03:13:51.000 27 7835.72 959.44 54000.70 88888.00 2018-01-27 03:13:52.000 27 7835.83 959.24 54000.67 88888.00 2018-01-27 03:13:53.000 27 7835.94 959.10 54000.66 88888.00 2018-01-27 03:13:54.000 27 7836.09 959.01 54000.66 88888.00 2018-01-27 03:13:55.000 27 7836.28 958.93 54000.67 88888.00 2018-01-27 03:13:56.000 27 7836.47 958.85 54000.68 88888.00 2018-01-27 03:13:57.000 27 7836.65 958.73 54000.71 88888.00 2018-01-27 03:13:58.000 27 7836.84 958.59 54000.73 88888.00 2018-01-27 03:13:59.000 27 7837.02 958.41 54000.76 88888.00 2018-01-27 03:14:00.000 27 7837.20 958.21 54000.79 88888.00 2018-01-27 03:14:01.000 27 7837.40 958.00 54000.80 88888.00 2018-01-27 03:14:02.000 27 7837.61 957.79 54000.81 88888.00 2018-01-27 03:14:03.000 27 7837.80 957.57 54000.82 88888.00 2018-01-27 03:14:04.000 27 7837.97 957.37 54000.82 88888.00 2018-01-27 03:14:05.000 27 7838.14 957.21 54000.79 88888.00 2018-01-27 03:14:06.000 27 7838.28 957.11 54000.72 88888.00 2018-01-27 03:14:07.000 27 7838.37 957.03 54000.63 88888.00 2018-01-27 03:14:08.000 27 7838.42 956.97 54000.53 88888.00 2018-01-27 03:14:09.000 27 7838.48 956.93 54000.42 88888.00 2018-01-27 03:14:10.000 27 7838.55 956.91 54000.32 88888.00 2018-01-27 03:14:11.000 27 7838.65 956.87 54000.25 88888.00 2018-01-27 03:14:12.000 27 7838.76 956.82 54000.22 88888.00 2018-01-27 03:14:13.000 27 7838.87 956.76 54000.21 88888.00 2018-01-27 03:14:14.000 27 7838.99 956.71 54000.18 88888.00 2018-01-27 03:14:15.000 27 7839.09 956.65 54000.12 88888.00 2018-01-27 03:14:16.000 27 7839.15 956.62 54000.01 88888.00 2018-01-27 03:14:17.000 27 7839.17 956.60 53999.87 88888.00 2018-01-27 03:14:18.000 27 7839.17 956.60 53999.71 88888.00 2018-01-27 03:14:19.000 27 7839.14 956.62 53999.58 88888.00 2018-01-27 03:14:20.000 27 7839.10 956.68 53999.44 88888.00 2018-01-27 03:14:21.000 27 7839.05 956.77 53999.29 88888.00 2018-01-27 03:14:22.000 27 7838.97 956.88 53999.11 88888.00 2018-01-27 03:14:23.000 27 7838.87 957.00 53998.92 88888.00 2018-01-27 03:14:24.000 27 7838.78 957.12 53998.75 88888.00 2018-01-27 03:14:25.000 27 7838.70 957.22 53998.61 88888.00 2018-01-27 03:14:26.000 27 7838.62 957.32 53998.48 88888.00 2018-01-27 03:14:27.000 27 7838.55 957.38 53998.36 88888.00 2018-01-27 03:14:28.000 27 7838.49 957.43 53998.25 88888.00 2018-01-27 03:14:29.000 27 7838.43 957.47 53998.17 88888.00 2018-01-27 03:14:30.000 27 7838.38 957.52 53998.09 88888.00 2018-01-27 03:14:31.000 27 7838.29 957.58 53997.96 88888.00 2018-01-27 03:14:32.000 27 7838.17 957.66 53997.80 88888.00 2018-01-27 03:14:33.000 27 7838.03 957.74 53997.63 88888.00 2018-01-27 03:14:34.000 27 7837.91 957.81 53997.49 88888.00 2018-01-27 03:14:35.000 27 7837.80 957.87 53997.39 88888.00 2018-01-27 03:14:36.000 27 7837.74 957.92 53997.32 88888.00 2018-01-27 03:14:37.000 27 7837.71 957.93 53997.29 88888.00 2018-01-27 03:14:38.000 27 7837.69 957.93 53997.26 88888.00 2018-01-27 03:14:39.000 27 7837.67 957.96 53997.22 88888.00 2018-01-27 03:14:40.000 27 7837.65 957.99 53997.16 88888.00 2018-01-27 03:14:41.000 27 7837.61 958.01 53997.08 88888.00 2018-01-27 03:14:42.000 27 7837.54 958.03 53996.99 88888.00 2018-01-27 03:14:43.000 27 7837.47 958.05 53996.89 88888.00 2018-01-27 03:14:44.000 27 7837.38 958.08 53996.79 88888.00 2018-01-27 03:14:45.000 27 7837.28 958.11 53996.70 88888.00 2018-01-27 03:14:46.000 27 7837.19 958.11 53996.60 88888.00 2018-01-27 03:14:47.000 27 7837.10 958.08 53996.52 88888.00 2018-01-27 03:14:48.000 27 7836.99 958.04 53996.45 88888.00 2018-01-27 03:14:49.000 27 7836.91 958.01 53996.40 88888.00 2018-01-27 03:14:50.000 27 7836.89 957.97 53996.37 88888.00 2018-01-27 03:14:51.000 27 7836.90 957.94 53996.38 88888.00 2018-01-27 03:14:52.000 27 7836.95 957.95 53996.41 88888.00 2018-01-27 03:14:53.000 27 7837.04 957.96 53996.46 88888.00 2018-01-27 03:14:54.000 27 7837.14 957.97 53996.53 88888.00 2018-01-27 03:14:55.000 27 7837.24 958.01 53996.56 88888.00 2018-01-27 03:14:56.000 27 7837.30 958.03 53996.55 88888.00 2018-01-27 03:14:57.000 27 7837.31 958.00 53996.50 88888.00 2018-01-27 03:14:58.000 27 7837.30 957.94 53996.43 88888.00 2018-01-27 03:14:59.000 27 7837.25 957.86 53996.37 88888.00 2018-01-27 03:15:00.000 27 7837.19 957.78 53996.30 88888.00 2018-01-27 03:15:01.000 27 7837.11 957.73 53996.21 88888.00 2018-01-27 03:15:02.000 27 7837.02 957.70 53996.12 88888.00 2018-01-27 03:15:03.000 27 7836.90 957.69 53995.99 88888.00 2018-01-27 03:15:04.000 27 7836.75 957.74 53995.82 88888.00 2018-01-27 03:15:05.000 27 7836.57 957.84 53995.62 88888.00 2018-01-27 03:15:06.000 27 7836.36 957.98 53995.41 88888.00 2018-01-27 03:15:07.000 27 7836.15 958.15 53995.20 88888.00 2018-01-27 03:15:08.000 27 7835.95 958.34 53995.03 88888.00 2018-01-27 03:15:09.000 27 7835.77 958.53 53994.89 88888.00 2018-01-27 03:15:10.000 27 7835.61 958.70 53994.80 88888.00 2018-01-27 03:15:11.000 27 7835.49 958.84 53994.71 88888.00 2018-01-27 03:15:12.000 27 7835.36 958.97 53994.61 88888.00 2018-01-27 03:15:13.000 27 7835.23 959.11 53994.52 88888.00 2018-01-27 03:15:14.000 27 7835.09 959.24 53994.39 88888.00 2018-01-27 03:15:15.000 27 7834.90 959.37 53994.24 88888.00 2018-01-27 03:15:16.000 27 7834.68 959.53 53994.10 88888.00 2018-01-27 03:15:17.000 27 7834.45 959.73 53993.93 88888.00 2018-01-27 03:15:18.000 27 7834.21 959.97 53993.74 88888.00 2018-01-27 03:15:19.000 27 7833.97 960.22 53993.57 88888.00 2018-01-27 03:15:20.000 27 7833.72 960.48 53993.40 88888.00 2018-01-27 03:15:21.000 27 7833.47 960.74 53993.23 88888.00 2018-01-27 03:15:22.000 27 7833.21 961.00 53993.09 88888.00 2018-01-27 03:15:23.000 27 7832.96 961.23 53992.96 88888.00 2018-01-27 03:15:24.000 27 7832.73 961.43 53992.84 88888.00 2018-01-27 03:15:25.000 27 7832.53 961.62 53992.75 88888.00 2018-01-27 03:15:26.000 27 7832.36 961.78 53992.70 88888.00 2018-01-27 03:15:27.000 27 7832.21 961.91 53992.67 88888.00 2018-01-27 03:15:28.000 27 7832.05 962.05 53992.63 88888.00 2018-01-27 03:15:29.000 27 7831.87 962.21 53992.58 88888.00 2018-01-27 03:15:30.000 27 7831.71 962.38 53992.52 88888.00 2018-01-27 03:15:31.000 27 7831.59 962.58 53992.47 88888.00 2018-01-27 03:15:32.000 27 7831.50 962.81 53992.46 88888.00 2018-01-27 03:15:33.000 27 7831.42 963.06 53992.44 88888.00 2018-01-27 03:15:34.000 27 7831.33 963.31 53992.40 88888.00 2018-01-27 03:15:35.000 27 7831.21 963.56 53992.35 88888.00 2018-01-27 03:15:36.000 27 7831.08 963.80 53992.30 88888.00 2018-01-27 03:15:37.000 27 7830.94 964.05 53992.23 88888.00 2018-01-27 03:15:38.000 27 7830.77 964.28 53992.15 88888.00 2018-01-27 03:15:39.000 27 7830.57 964.50 53992.06 88888.00 2018-01-27 03:15:40.000 27 7830.36 964.71 53991.98 88888.00 2018-01-27 03:15:41.000 27 7830.16 964.93 53991.90 88888.00 2018-01-27 03:15:42.000 27 7829.99 965.11 53991.87 88888.00 2018-01-27 03:15:43.000 27 7829.86 965.24 53991.88 88888.00 2018-01-27 03:15:44.000 27 7829.76 965.33 53991.93 88888.00 2018-01-27 03:15:45.000 27 7829.70 965.38 53992.02 88888.00 2018-01-27 03:15:46.000 27 7829.70 965.36 53992.16 88888.00 2018-01-27 03:15:47.000 27 7829.75 965.31 53992.33 88888.00 2018-01-27 03:15:48.000 27 7829.83 965.24 53992.50 88888.00 2018-01-27 03:15:49.000 27 7829.94 965.14 53992.70 88888.00 2018-01-27 03:15:50.000 27 7830.06 965.03 53992.90 88888.00 2018-01-27 03:15:51.000 27 7830.20 964.91 53993.07 88888.00 2018-01-27 03:15:52.000 27 7830.34 964.80 53993.25 88888.00 2018-01-27 03:15:53.000 27 7830.50 964.68 53993.43 88888.00 2018-01-27 03:15:54.000 27 7830.65 964.57 53993.60 88888.00 2018-01-27 03:15:55.000 27 7830.79 964.47 53993.77 88888.00 2018-01-27 03:15:56.000 27 7830.92 964.38 53993.89 88888.00 2018-01-27 03:15:57.000 27 7831.04 964.30 53994.01 88888.00 2018-01-27 03:15:58.000 27 7831.16 964.24 53994.15 88888.00 2018-01-27 03:15:59.000 27 7831.30 964.20 53994.30 88888.00 2018-01-27 03:16:00.000 27 7831.45 964.17 53994.46 88888.00 2018-01-27 03:16:01.000 27 7831.63 964.18 53994.62 88888.00 2018-01-27 03:16:02.000 27 7831.83 964.22 53994.78 88888.00 2018-01-27 03:16:03.000 27 7832.03 964.24 53994.95 88888.00 2018-01-27 03:16:04.000 27 7832.22 964.28 53995.10 88888.00 2018-01-27 03:16:05.000 27 7832.38 964.31 53995.24 88888.00 2018-01-27 03:16:06.000 27 7832.51 964.33 53995.34 88888.00 2018-01-27 03:16:07.000 27 7832.60 964.35 53995.41 88888.00 2018-01-27 03:16:08.000 27 7832.67 964.38 53995.46 88888.00 2018-01-27 03:16:09.000 27 7832.70 964.43 53995.48 88888.00 2018-01-27 03:16:10.000 27 7832.68 964.49 53995.48 88888.00 2018-01-27 03:16:11.000 27 7832.63 964.57 53995.45 88888.00 2018-01-27 03:16:12.000 27 7832.56 964.67 53995.41 88888.00 2018-01-27 03:16:13.000 27 7832.50 964.80 53995.39 88888.00 2018-01-27 03:16:14.000 27 7832.45 964.93 53995.39 88888.00 2018-01-27 03:16:15.000 27 7832.42 965.05 53995.42 88888.00 2018-01-27 03:16:16.000 27 7832.42 965.15 53995.48 88888.00 2018-01-27 03:16:17.000 27 7832.43 965.28 53995.54 88888.00 2018-01-27 03:16:18.000 27 7832.45 965.40 53995.60 88888.00 2018-01-27 03:16:19.000 27 7832.47 965.51 53995.67 88888.00 2018-01-27 03:16:20.000 27 7832.48 965.62 53995.74 88888.00 2018-01-27 03:16:21.000 27 7832.50 965.76 53995.81 88888.00 2018-01-27 03:16:22.000 27 7832.54 965.93 53995.88 88888.00 2018-01-27 03:16:23.000 27 7832.58 966.09 53995.95 88888.00 2018-01-27 03:16:24.000 27 7832.61 966.25 53996.03 88888.00 2018-01-27 03:16:25.000 27 7832.64 966.42 53996.11 88888.00 2018-01-27 03:16:26.000 27 7832.67 966.61 53996.14 88888.00 2018-01-27 03:16:27.000 27 7832.67 966.79 53996.14 88888.00 2018-01-27 03:16:28.000 27 7832.66 966.95 53996.18 88888.00 2018-01-27 03:16:29.000 27 7832.66 967.09 53996.25 88888.00 2018-01-27 03:16:30.000 27 7832.65 967.19 53996.33 88888.00 2018-01-27 03:16:31.000 27 7832.66 967.29 53996.42 88888.00 2018-01-27 03:16:32.000 27 7832.69 967.38 53996.52 88888.00 2018-01-27 03:16:33.000 27 7832.72 967.47 53996.61 88888.00 2018-01-27 03:16:34.000 27 7832.76 967.55 53996.70 88888.00 2018-01-27 03:16:35.000 27 7832.80 967.62 53996.81 88888.00 2018-01-27 03:16:36.000 27 7832.85 967.65 53996.95 88888.00 2018-01-27 03:16:37.000 27 7832.92 967.66 53997.11 88888.00 2018-01-27 03:16:38.000 27 7833.04 967.66 53997.30 88888.00 2018-01-27 03:16:39.000 27 7833.19 967.63 53997.51 88888.00 2018-01-27 03:16:40.000 27 7833.35 967.57 53997.73 88888.00 2018-01-27 03:16:41.000 27 7833.56 967.51 53997.96 88888.00 2018-01-27 03:16:42.000 27 7833.78 967.45 53998.19 88888.00 2018-01-27 03:16:43.000 27 7833.99 967.37 53998.41 88888.00 2018-01-27 03:16:44.000 27 7834.19 967.29 53998.62 88888.00 2018-01-27 03:16:45.000 27 7834.37 967.23 53998.80 88888.00 2018-01-27 03:16:46.000 27 7834.53 967.19 53998.93 88888.00 2018-01-27 03:16:47.000 27 7834.69 967.14 53999.07 88888.00 2018-01-27 03:16:48.000 27 7834.84 967.08 53999.21 88888.00 2018-01-27 03:16:49.000 27 7834.96 967.03 53999.33 88888.00 2018-01-27 03:16:50.000 27 7835.05 966.98 53999.42 88888.00 2018-01-27 03:16:51.000 27 7835.12 966.91 53999.50 88888.00 2018-01-27 03:16:52.000 27 7835.19 966.82 53999.60 88888.00 2018-01-27 03:16:53.000 27 7835.28 966.75 53999.72 88888.00 2018-01-27 03:16:54.000 27 7835.42 966.67 53999.85 88888.00 2018-01-27 03:16:55.000 27 7835.58 966.59 54000.00 88888.00 2018-01-27 03:16:56.000 27 7835.78 966.53 54000.19 88888.00 2018-01-27 03:16:57.000 27 7835.99 966.47 54000.38 88888.00 2018-01-27 03:16:58.000 27 7836.20 966.41 54000.55 88888.00 2018-01-27 03:16:59.000 27 7836.39 966.38 54000.69 88888.00 2018-01-27 03:17:00.000 27 7836.56 966.37 54000.81 88888.00 2018-01-27 03:17:01.000 27 7836.71 966.36 54000.89 88888.00 2018-01-27 03:17:02.000 27 7836.83 966.37 54000.95 88888.00 2018-01-27 03:17:03.000 27 7836.93 966.37 54001.02 88888.00 2018-01-27 03:17:04.000 27 7837.05 966.37 54001.11 88888.00 2018-01-27 03:17:05.000 27 7837.19 966.39 54001.20 88888.00 2018-01-27 03:17:06.000 27 7837.34 966.42 54001.29 88888.00 2018-01-27 03:17:07.000 27 7837.46 966.45 54001.36 88888.00 2018-01-27 03:17:08.000 27 7837.54 966.52 54001.39 88888.00 2018-01-27 03:17:09.000 27 7837.58 966.61 54001.37 88888.00 2018-01-27 03:17:10.000 27 7837.58 966.71 54001.32 88888.00 2018-01-27 03:17:11.000 27 7837.54 966.82 54001.27 88888.00 2018-01-27 03:17:12.000 27 7837.49 966.92 54001.23 88888.00 2018-01-27 03:17:13.000 27 7837.44 967.02 54001.19 88888.00 2018-01-27 03:17:14.000 27 7837.38 967.13 54001.16 88888.00 2018-01-27 03:17:15.000 27 7837.33 967.23 54001.14 88888.00 2018-01-27 03:17:16.000 27 7837.29 967.32 54001.12 88888.00 2018-01-27 03:17:17.000 27 7837.23 967.42 54001.12 88888.00 2018-01-27 03:17:18.000 27 7837.17 967.50 54001.13 88888.00 2018-01-27 03:17:19.000 27 7837.15 967.56 54001.15 88888.00 2018-01-27 03:17:20.000 27 7837.14 967.60 54001.19 88888.00 2018-01-27 03:17:21.000 27 7837.12 967.63 54001.22 88888.00 2018-01-27 03:17:22.000 27 7837.10 967.66 54001.25 88888.00 2018-01-27 03:17:23.000 27 7837.08 967.66 54001.28 88888.00 2018-01-27 03:17:24.000 27 7837.03 967.65 54001.29 88888.00 2018-01-27 03:17:25.000 27 7836.94 967.68 54001.25 88888.00 2018-01-27 03:17:26.000 27 7836.83 967.74 54001.18 88888.00 2018-01-27 03:17:27.000 27 7836.69 967.80 54001.11 88888.00 2018-01-27 03:17:28.000 27 7836.52 967.89 54001.04 88888.00 2018-01-27 03:17:29.000 27 7836.35 967.97 54000.96 88888.00 2018-01-27 03:17:30.000 27 7836.18 968.02 54000.90 88888.00 2018-01-27 03:17:31.000 27 7836.02 968.04 54000.88 88888.00 2018-01-27 03:17:32.000 27 7835.89 968.05 54000.88 88888.00 2018-01-27 03:17:33.000 27 7835.76 968.03 54000.89 88888.00 2018-01-27 03:17:34.000 27 7835.66 967.99 54000.92 88888.00 2018-01-27 03:17:35.000 27 7835.57 967.94 54000.96 88888.00 2018-01-27 03:17:36.000 27 7835.50 967.85 54001.04 88888.00 2018-01-27 03:17:37.000 27 7835.44 967.73 54001.11 88888.00 2018-01-27 03:17:38.000 27 7835.40 967.60 54001.19 88888.00 2018-01-27 03:17:39.000 27 7835.39 967.49 54001.28 88888.00 2018-01-27 03:17:40.000 27 7835.41 967.37 54001.38 88888.00 2018-01-27 03:17:41.000 27 7835.45 967.27 54001.48 88888.00 2018-01-27 03:17:42.000 27 7835.47 967.20 54001.56 88888.00 2018-01-27 03:17:43.000 27 7835.51 967.16 54001.64 88888.00 2018-01-27 03:17:44.000 27 7835.55 967.13 54001.71 88888.00 2018-01-27 03:17:45.000 27 7835.57 967.11 54001.77 88888.00 2018-01-27 03:17:46.000 27 7835.61 967.08 54001.84 88888.00 2018-01-27 03:17:47.000 27 7835.65 967.04 54001.93 88888.00 2018-01-27 03:17:48.000 27 7835.71 966.98 54002.02 88888.00 2018-01-27 03:17:49.000 27 7835.79 966.92 54002.12 88888.00 2018-01-27 03:17:50.000 27 7835.87 966.86 54002.22 88888.00 2018-01-27 03:17:51.000 27 7835.94 966.81 54002.30 88888.00 2018-01-27 03:17:52.000 27 7835.99 966.78 54002.34 88888.00 2018-01-27 03:17:53.000 27 7836.02 966.77 54002.36 88888.00 2018-01-27 03:17:54.000 27 7836.04 966.79 54002.36 88888.00 2018-01-27 03:17:55.000 27 7836.04 966.81 54002.37 88888.00 2018-01-27 03:17:56.000 27 7836.04 966.84 54002.39 88888.00 2018-01-27 03:17:57.000 27 7836.06 966.89 54002.40 88888.00 2018-01-27 03:17:58.000 27 7836.07 966.94 54002.41 88888.00 2018-01-27 03:17:59.000 27 7836.10 966.98 54002.43 88888.00 2018-01-27 03:18:00.000 27 7836.14 967.02 54002.49 88888.00 2018-01-27 03:18:01.000 27 7836.17 967.05 54002.53 88888.00 2018-01-27 03:18:02.000 27 7836.14 967.06 54002.52 88888.00 2018-01-27 03:18:03.000 27 7836.09 967.05 54002.50 88888.00 2018-01-27 03:18:04.000 27 7836.04 967.03 54002.46 88888.00 2018-01-27 03:18:05.000 27 7835.96 966.99 54002.43 88888.00 2018-01-27 03:18:06.000 27 7835.87 966.97 54002.39 88888.00 2018-01-27 03:18:07.000 27 7835.77 966.97 54002.34 88888.00 2018-01-27 03:18:08.000 27 7835.65 966.99 54002.28 88888.00 2018-01-27 03:18:09.000 27 7835.49 967.01 54002.22 88888.00 2018-01-27 03:18:10.000 27 7835.33 967.04 54002.15 88888.00 2018-01-27 03:18:11.000 27 7835.17 967.09 54002.05 88888.00 2018-01-27 03:18:12.000 27 7835.01 967.14 54001.96 88888.00 2018-01-27 03:18:13.000 27 7834.86 967.20 54001.89 88888.00 2018-01-27 03:18:14.000 27 7834.74 967.25 54001.83 88888.00 2018-01-27 03:18:15.000 27 7834.63 967.26 54001.81 88888.00 2018-01-27 03:18:16.000 27 7834.53 967.26 54001.81 88888.00 2018-01-27 03:18:17.000 27 7834.46 967.25 54001.81 88888.00 2018-01-27 03:18:18.000 27 7834.41 967.24 54001.80 88888.00 2018-01-27 03:18:19.000 27 7834.35 967.22 54001.80 88888.00 2018-01-27 03:18:20.000 27 7834.30 967.21 54001.81 88888.00 2018-01-27 03:18:21.000 27 7834.26 967.20 54001.82 88888.00 2018-01-27 03:18:22.000 27 7834.23 967.16 54001.83 88888.00 2018-01-27 03:18:23.000 27 7834.24 967.08 54001.87 88888.00 2018-01-27 03:18:24.000 27 7834.27 966.99 54001.93 88888.00 2018-01-27 03:18:25.000 27 7834.30 966.91 54001.98 88888.00 2018-01-27 03:18:26.000 27 7834.35 966.82 54002.04 88888.00 2018-01-27 03:18:27.000 27 7834.42 966.72 54002.09 88888.00 2018-01-27 03:18:28.000 27 7834.50 966.63 54002.14 88888.00 2018-01-27 03:18:29.000 27 7834.59 966.55 54002.18 88888.00 2018-01-27 03:18:30.000 27 7834.65 966.46 54002.23 88888.00 2018-01-27 03:18:31.000 27 7834.70 966.32 54002.27 88888.00 2018-01-27 03:18:32.000 27 7834.73 966.18 54002.29 88888.00 2018-01-27 03:18:33.000 27 7834.77 966.05 54002.31 88888.00 2018-01-27 03:18:34.000 27 7834.82 965.92 54002.34 88888.00 2018-01-27 03:18:35.000 27 7834.87 965.82 54002.34 88888.00 2018-01-27 03:18:36.000 27 7834.90 965.75 54002.31 88888.00 2018-01-27 03:18:37.000 27 7834.90 965.70 54002.26 88888.00 2018-01-27 03:18:38.000 27 7834.87 965.67 54002.20 88888.00 2018-01-27 03:18:39.000 27 7834.81 965.63 54002.11 88888.00 2018-01-27 03:18:40.000 27 7834.74 965.59 54002.02 88888.00 2018-01-27 03:18:41.000 27 7834.65 965.53 54001.94 88888.00 2018-01-27 03:18:42.000 27 7834.57 965.48 54001.87 88888.00 2018-01-27 03:18:43.000 27 7834.51 965.45 54001.80 88888.00 2018-01-27 03:18:44.000 27 7834.47 965.45 54001.75 88888.00 2018-01-27 03:18:45.000 27 7834.45 965.46 54001.70 88888.00 2018-01-27 03:18:46.000 27 7834.40 965.47 54001.65 88888.00 2018-01-27 03:18:47.000 27 7834.34 965.48 54001.59 88888.00 2018-01-27 03:18:48.000 27 7834.26 965.51 54001.52 88888.00 2018-01-27 03:18:49.000 27 7834.17 965.56 54001.42 88888.00 2018-01-27 03:18:50.000 27 7834.07 965.61 54001.30 88888.00 2018-01-27 03:18:51.000 27 7833.96 965.68 54001.19 88888.00 2018-01-27 03:18:52.000 27 7833.84 965.75 54001.08 88888.00 2018-01-27 03:18:53.000 27 7833.73 965.80 54000.98 88888.00 2018-01-27 03:18:54.000 27 7833.64 965.83 54000.91 88888.00 2018-01-27 03:18:55.000 27 7833.58 965.87 54000.86 88888.00 2018-01-27 03:18:56.000 27 7833.56 965.92 54000.82 88888.00 2018-01-27 03:18:57.000 27 7833.55 965.95 54000.78 88888.00 2018-01-27 03:18:58.000 27 7833.53 965.96 54000.75 88888.00 2018-01-27 03:18:59.000 27 7833.51 965.94 54000.71 88888.00 2018-01-27 03:19:00.000 27 7833.50 965.90 54000.69 88888.00 2018-01-27 03:19:01.000 27 7833.51 965.83 54000.68 88888.00 2018-01-27 03:19:02.000 27 7833.52 965.72 54000.67 88888.00 2018-01-27 03:19:03.000 27 7833.54 965.60 54000.65 88888.00 2018-01-27 03:19:04.000 27 7833.54 965.51 54000.62 88888.00 2018-01-27 03:19:05.000 27 7833.54 965.41 54000.57 88888.00 2018-01-27 03:19:06.000 27 7833.52 965.30 54000.50 88888.00 2018-01-27 03:19:07.000 27 7833.49 965.21 54000.42 88888.00 2018-01-27 03:19:08.000 27 7833.47 965.11 54000.36 88888.00 2018-01-27 03:19:09.000 27 7833.46 965.00 54000.31 88888.00 2018-01-27 03:19:10.000 27 7833.47 964.88 54000.27 88888.00 2018-01-27 03:19:11.000 27 7833.47 964.78 54000.24 88888.00 2018-01-27 03:19:12.000 27 7833.46 964.68 54000.18 88888.00 2018-01-27 03:19:13.000 27 7833.45 964.57 54000.10 88888.00 2018-01-27 03:19:14.000 27 7833.42 964.47 54000.01 88888.00 2018-01-27 03:19:15.000 27 7833.38 964.36 53999.90 88888.00 2018-01-27 03:19:16.000 27 7833.35 964.28 53999.81 88888.00 2018-01-27 03:19:17.000 27 7833.33 964.23 53999.72 88888.00 2018-01-27 03:19:18.000 27 7833.30 964.20 53999.61 88888.00 2018-01-27 03:19:19.000 27 7833.26 964.17 53999.52 88888.00 2018-01-27 03:19:20.000 27 7833.24 964.14 53999.44 88888.00 2018-01-27 03:19:21.000 27 7833.25 964.09 53999.38 88888.00 2018-01-27 03:19:22.000 27 7833.28 963.99 53999.34 88888.00 2018-01-27 03:19:23.000 27 7833.30 963.90 53999.28 88888.00 2018-01-27 03:19:24.000 27 7833.32 963.81 53999.24 88888.00 2018-01-27 03:19:25.000 27 7833.36 963.73 53999.20 88888.00 2018-01-27 03:19:26.000 27 7833.42 963.62 53999.17 88888.00 2018-01-27 03:19:27.000 27 7833.48 963.49 53999.16 88888.00 2018-01-27 03:19:28.000 27 7833.57 963.37 53999.15 88888.00 2018-01-27 03:19:29.000 27 7833.67 963.27 53999.13 88888.00 2018-01-27 03:19:30.000 27 7833.77 963.20 53999.11 88888.00 2018-01-27 03:19:31.000 27 7833.87 963.10 53999.09 88888.00 2018-01-27 03:19:32.000 27 7833.96 962.99 53999.06 88888.00 2018-01-27 03:19:33.000 27 7834.06 962.87 53999.04 88888.00 2018-01-27 03:19:34.000 27 7834.17 962.73 53999.04 88888.00 2018-01-27 03:19:35.000 27 7834.30 962.59 53999.04 88888.00 2018-01-27 03:19:36.000 27 7834.46 962.47 53999.03 88888.00 2018-01-27 03:19:37.000 27 7834.60 962.36 53999.03 88888.00 2018-01-27 03:19:38.000 27 7834.74 962.26 53999.00 88888.00 2018-01-27 03:19:39.000 27 7834.85 962.16 53998.96 88888.00 2018-01-27 03:19:40.000 27 7834.94 962.07 53998.92 88888.00 2018-01-27 03:19:41.000 27 7835.05 962.00 53998.86 88888.00 2018-01-27 03:19:42.000 27 7835.13 961.94 53998.77 88888.00 2018-01-27 03:19:43.000 27 7835.20 961.90 53998.66 88888.00 2018-01-27 03:19:44.000 27 7835.27 961.87 53998.56 88888.00 2018-01-27 03:19:45.000 27 7835.33 961.86 53998.46 88888.00 2018-01-27 03:19:46.000 27 7835.37 961.84 53998.35 88888.00 2018-01-27 03:19:47.000 27 7835.40 961.81 53998.24 88888.00 2018-01-27 03:19:48.000 27 7835.43 961.81 53998.13 88888.00 2018-01-27 03:19:49.000 27 7835.45 961.81 53998.02 88888.00 2018-01-27 03:19:50.000 27 7835.46 961.81 53997.88 88888.00 2018-01-27 03:19:51.000 27 7835.45 961.82 53997.71 88888.00 2018-01-27 03:19:52.000 27 7835.39 961.87 53997.52 88888.00 2018-01-27 03:19:53.000 27 7835.29 961.94 53997.29 88888.00 2018-01-27 03:19:54.000 27 7835.18 962.03 53997.04 88888.00 2018-01-27 03:19:55.000 27 7835.06 962.15 53996.80 88888.00 2018-01-27 03:19:56.000 27 7834.92 962.28 53996.58 88888.00 2018-01-27 03:19:57.000 27 7834.81 962.39 53996.39 88888.00 2018-01-27 03:19:58.000 27 7834.73 962.53 53996.23 88888.00 2018-01-27 03:19:59.000 27 7834.67 962.68 53996.08 88888.00 2018-01-27 03:20:00.000 27 7834.63 962.81 53995.96 88888.00 2018-01-27 03:20:01.000 27 7834.59 962.95 53995.83 88888.00 2018-01-27 03:20:02.000 27 7834.55 963.15 53995.69 88888.00 2018-01-27 03:20:03.000 27 7834.48 963.34 53995.51 88888.00 2018-01-27 03:20:04.000 27 7834.40 963.50 53995.34 88888.00 2018-01-27 03:20:05.000 27 7834.31 963.68 53995.17 88888.00 2018-01-27 03:20:06.000 27 7834.21 963.83 53995.00 88888.00 2018-01-27 03:20:07.000 27 7834.10 963.95 53994.84 88888.00 2018-01-27 03:20:08.000 27 7834.00 964.04 53994.70 88888.00 2018-01-27 03:20:09.000 27 7833.91 964.12 53994.58 88888.00 2018-01-27 03:20:10.000 27 7833.82 964.16 53994.48 88888.00 2018-01-27 03:20:11.000 27 7833.75 964.18 53994.38 88888.00 2018-01-27 03:20:12.000 27 7833.68 964.20 53994.27 88888.00 2018-01-27 03:20:13.000 27 7833.61 964.20 53994.17 88888.00 2018-01-27 03:20:14.000 27 7833.53 964.18 53994.07 88888.00 2018-01-27 03:20:15.000 27 7833.46 964.13 53993.98 88888.00 2018-01-27 03:20:16.000 27 7833.40 964.05 53993.90 88888.00 2018-01-27 03:20:17.000 27 7833.33 963.99 53993.81 88888.00 2018-01-27 03:20:18.000 27 7833.25 963.92 53993.71 88888.00 2018-01-27 03:20:19.000 27 7833.16 963.86 53993.60 88888.00 2018-01-27 03:20:20.000 27 7833.08 963.81 53993.50 88888.00 2018-01-27 03:20:21.000 27 7833.03 963.75 53993.43 88888.00 2018-01-27 03:20:22.000 27 7833.00 963.67 53993.38 88888.00 2018-01-27 03:20:23.000 27 7832.99 963.57 53993.35 88888.00 2018-01-27 03:20:24.000 27 7833.02 963.47 53993.32 88888.00 2018-01-27 03:20:25.000 27 7833.07 963.37 53993.32 88888.00 2018-01-27 03:20:26.000 27 7833.13 963.25 53993.33 88888.00 2018-01-27 03:20:27.000 27 7833.19 963.13 53993.32 88888.00 2018-01-27 03:20:28.000 27 7833.26 963.00 53993.30 88888.00 2018-01-27 03:20:29.000 27 7833.34 962.88 53993.28 88888.00 2018-01-27 03:20:30.000 27 7833.41 962.77 53993.25 88888.00 2018-01-27 03:20:31.000 27 7833.47 962.67 53993.20 88888.00 2018-01-27 03:20:32.000 27 7833.54 962.62 53993.15 88888.00 2018-01-27 03:20:33.000 27 7833.62 962.59 53993.11 88888.00 2018-01-27 03:20:34.000 27 7833.69 962.57 53993.05 88888.00 2018-01-27 03:20:35.000 27 7833.74 962.57 53992.98 88888.00 2018-01-27 03:20:36.000 27 7833.79 962.57 53992.92 88888.00 2018-01-27 03:20:37.000 27 7833.85 962.59 53992.87 88888.00 2018-01-27 03:20:38.000 27 7833.91 962.61 53992.82 88888.00 2018-01-27 03:20:39.000 27 7833.96 962.64 53992.77 88888.00 2018-01-27 03:20:40.000 27 7834.01 962.69 53992.71 88888.00 2018-01-27 03:20:41.000 27 7834.06 962.73 53992.63 88888.00 2018-01-27 03:20:42.000 27 7834.09 962.78 53992.54 88888.00 2018-01-27 03:20:43.000 27 7834.11 962.83 53992.44 88888.00 2018-01-27 03:20:44.000 27 7834.14 962.87 53992.36 88888.00 2018-01-27 03:20:45.000 27 7834.15 962.92 53992.28 88888.00 2018-01-27 03:20:46.000 27 7834.14 962.97 53992.19 88888.00 2018-01-27 03:20:47.000 27 7834.11 963.01 53992.09 88888.00 2018-01-27 03:20:48.000 27 7834.06 963.04 53991.96 88888.00 2018-01-27 03:20:49.000 27 7833.97 963.08 53991.80 88888.00 2018-01-27 03:20:50.000 27 7833.86 963.12 53991.64 88888.00 2018-01-27 03:20:51.000 27 7833.70 963.18 53991.46 88888.00 2018-01-27 03:20:52.000 27 7833.50 963.25 53991.26 88888.00 2018-01-27 03:20:53.000 27 7833.32 963.30 53991.06 88888.00 2018-01-27 03:20:54.000 27 7833.13 963.32 53990.87 88888.00 2018-01-27 03:20:55.000 27 7832.91 963.33 53990.70 88888.00 2018-01-27 03:20:56.000 27 7832.72 963.34 53990.53 88888.00 2018-01-27 03:20:57.000 27 7832.56 963.37 53990.38 88888.00 2018-01-27 03:20:58.000 27 7832.43 963.39 53990.27 88888.00 2018-01-27 03:20:59.000 27 7832.33 963.39 53990.21 88888.00 2018-01-27 03:21:00.000 27 7832.27 963.40 53990.16 88888.00 2018-01-27 03:21:01.000 27 7832.26 963.38 53990.15 88888.00 2018-01-27 03:21:02.000 27 7832.29 963.34 53990.18 88888.00 2018-01-27 03:21:03.000 27 7832.33 963.27 53990.20 88888.00 2018-01-27 03:21:04.000 27 7832.38 963.18 53990.21 88888.00 2018-01-27 03:21:05.000 27 7832.42 963.09 53990.22 88888.00 2018-01-27 03:21:06.000 27 7832.47 963.00 53990.21 88888.00 2018-01-27 03:21:07.000 27 7832.51 962.95 53990.18 88888.00 2018-01-27 03:21:08.000 27 7832.56 962.93 53990.14 88888.00 2018-01-27 03:21:09.000 27 7832.63 962.92 53990.11 88888.00 2018-01-27 03:21:10.000 27 7832.70 962.93 53990.07 88888.00 2018-01-27 03:21:11.000 27 7832.79 962.95 53990.07 88888.00 2018-01-27 03:21:12.000 27 7832.87 962.98 53990.09 88888.00 2018-01-27 03:21:13.000 27 7832.96 963.01 53990.07 88888.00 2018-01-27 03:21:14.000 27 7833.06 963.07 53990.02 88888.00 2018-01-27 03:21:15.000 27 7833.13 963.13 53989.96 88888.00 2018-01-27 03:21:16.000 27 7833.17 963.20 53989.88 88888.00 2018-01-27 03:21:17.000 27 7833.19 963.27 53989.77 88888.00 2018-01-27 03:21:18.000 27 7833.19 963.35 53989.66 88888.00 2018-01-27 03:21:19.000 27 7833.16 963.41 53989.55 88888.00 2018-01-27 03:21:20.000 27 7833.13 963.48 53989.44 88888.00 2018-01-27 03:21:21.000 27 7833.11 963.55 53989.33 88888.00 2018-01-27 03:21:22.000 27 7833.10 963.62 53989.24 88888.00 2018-01-27 03:21:23.000 27 7833.10 963.67 53989.16 88888.00 2018-01-27 03:21:24.000 27 7833.12 963.70 53989.09 88888.00 2018-01-27 03:21:25.000 27 7833.14 963.72 53989.04 88888.00 2018-01-27 03:21:26.000 27 7833.15 963.73 53989.01 88888.00 2018-01-27 03:21:27.000 27 7833.17 963.74 53988.96 88888.00 2018-01-27 03:21:28.000 27 7833.20 963.72 53988.89 88888.00 2018-01-27 03:21:29.000 27 7833.21 963.69 53988.84 88888.00 2018-01-27 03:21:30.000 27 7833.25 963.67 53988.81 88888.00 2018-01-27 03:21:31.000 27 7833.31 963.63 53988.78 88888.00 2018-01-27 03:21:32.000 27 7833.38 963.60 53988.76 88888.00 2018-01-27 03:21:33.000 27 7833.47 963.56 53988.75 88888.00 2018-01-27 03:21:34.000 27 7833.56 963.50 53988.75 88888.00 2018-01-27 03:21:35.000 27 7833.67 963.44 53988.75 88888.00 2018-01-27 03:21:36.000 27 7833.78 963.41 53988.73 88888.00 2018-01-27 03:21:37.000 27 7833.87 963.37 53988.70 88888.00 2018-01-27 03:21:38.000 27 7833.94 963.33 53988.66 88888.00 2018-01-27 03:21:39.000 27 7834.04 963.27 53988.62 88888.00 2018-01-27 03:21:40.000 27 7834.15 963.18 53988.61 88888.00 2018-01-27 03:21:41.000 27 7834.30 963.10 53988.63 88888.00 2018-01-27 03:21:42.000 27 7834.49 963.04 53988.67 88888.00 2018-01-27 03:21:43.000 27 7834.70 962.98 53988.71 88888.00 2018-01-27 03:21:44.000 27 7834.90 962.95 53988.75 88888.00 2018-01-27 03:21:45.000 27 7835.10 962.93 53988.77 88888.00 2018-01-27 03:21:46.000 27 7835.27 962.91 53988.75 88888.00 2018-01-27 03:21:47.000 27 7835.42 962.90 53988.71 88888.00 2018-01-27 03:21:48.000 27 7835.56 962.91 53988.66 88888.00 2018-01-27 03:21:49.000 27 7835.67 962.94 53988.61 88888.00 2018-01-27 03:21:50.000 27 7835.76 962.99 53988.53 88888.00 2018-01-27 03:21:51.000 27 7835.83 963.06 53988.42 88888.00 2018-01-27 03:21:52.000 27 7835.87 963.16 53988.29 88888.00 2018-01-27 03:21:53.000 27 7835.88 963.27 53988.14 88888.00 2018-01-27 03:21:54.000 27 7835.89 963.40 53988.00 88888.00 2018-01-27 03:21:55.000 27 7835.90 963.50 53987.87 88888.00 2018-01-27 03:21:56.000 27 7835.90 963.59 53987.74 88888.00 2018-01-27 03:21:57.000 27 7835.92 963.66 53987.63 88888.00 2018-01-27 03:21:58.000 27 7835.95 963.73 53987.54 88888.00 2018-01-27 03:21:59.000 27 7835.97 963.78 53987.45 88888.00 2018-01-27 03:22:00.000 27 7835.99 963.83 53987.34 88888.00 2018-01-27 03:22:01.000 27 7835.99 963.89 53987.21 88888.00 2018-01-27 03:22:02.000 27 7835.97 963.97 53987.08 88888.00 2018-01-27 03:22:03.000 27 7835.95 964.06 53986.94 88888.00 2018-01-27 03:22:04.000 27 7835.92 964.15 53986.79 88888.00 2018-01-27 03:22:05.000 27 7835.87 964.25 53986.64 88888.00 2018-01-27 03:22:06.000 27 7835.83 964.33 53986.50 88888.00 2018-01-27 03:22:07.000 27 7835.78 964.41 53986.38 88888.00 2018-01-27 03:22:08.000 27 7835.74 964.49 53986.26 88888.00 2018-01-27 03:22:09.000 27 7835.70 964.59 53986.12 88888.00 2018-01-27 03:22:10.000 27 7835.63 964.70 53985.97 88888.00 2018-01-27 03:22:11.000 27 7835.53 964.80 53985.82 88888.00 2018-01-27 03:22:12.000 27 7835.43 964.89 53985.67 88888.00 2018-01-27 03:22:13.000 27 7835.34 964.96 53985.54 88888.00 2018-01-27 03:22:14.000 27 7835.26 965.01 53985.43 88888.00 2018-01-27 03:22:15.000 27 7835.19 965.04 53985.34 88888.00 2018-01-27 03:22:16.000 27 7835.13 965.04 53985.27 88888.00 2018-01-27 03:22:17.000 27 7835.11 965.02 53985.22 88888.00 2018-01-27 03:22:18.000 27 7835.10 965.00 53985.18 88888.00 2018-01-27 03:22:19.000 27 7835.11 964.96 53985.15 88888.00 2018-01-27 03:22:20.000 27 7835.12 964.93 53985.11 88888.00 2018-01-27 03:22:21.000 27 7835.13 964.91 53985.06 88888.00 2018-01-27 03:22:22.000 27 7835.16 964.89 53985.00 88888.00 2018-01-27 03:22:23.000 27 7835.20 964.86 53984.98 88888.00 2018-01-27 03:22:24.000 27 7835.24 964.82 53984.97 88888.00 2018-01-27 03:22:25.000 27 7835.31 964.76 53984.96 88888.00 2018-01-27 03:22:26.000 27 7835.38 964.69 53984.95 88888.00 2018-01-27 03:22:27.000 27 7835.45 964.66 53984.94 88888.00 2018-01-27 03:22:28.000 27 7835.54 964.63 53984.93 88888.00 2018-01-27 03:22:29.000 27 7835.63 964.60 53984.93 88888.00 2018-01-27 03:22:30.000 27 7835.72 964.57 53984.92 88888.00 2018-01-27 03:22:31.000 27 7835.80 964.55 53984.90 88888.00 2018-01-27 03:22:32.000 27 7835.87 964.57 53984.86 88888.00 2018-01-27 03:22:33.000 27 7835.93 964.58 53984.82 88888.00 2018-01-27 03:22:34.000 27 7835.99 964.57 53984.78 88888.00 2018-01-27 03:22:35.000 27 7836.04 964.56 53984.75 88888.00 2018-01-27 03:22:36.000 27 7836.06 964.56 53984.70 88888.00 2018-01-27 03:22:37.000 27 7836.08 964.56 53984.65 88888.00 2018-01-27 03:22:38.000 27 7836.11 964.57 53984.61 88888.00 2018-01-27 03:22:39.000 27 7836.15 964.56 53984.55 88888.00 2018-01-27 03:22:40.000 27 7836.19 964.54 53984.48 88888.00 2018-01-27 03:22:41.000 27 7836.21 964.53 53984.45 88888.00 2018-01-27 03:22:42.000 27 7836.23 964.49 53984.42 88888.00 2018-01-27 03:22:43.000 27 7836.24 964.42 53984.38 88888.00 2018-01-27 03:22:44.000 27 7836.26 964.34 53984.35 88888.00 2018-01-27 03:22:45.000 27 7836.27 964.25 53984.31 88888.00 2018-01-27 03:22:46.000 27 7836.29 964.16 53984.27 88888.00 2018-01-27 03:22:47.000 27 7836.30 964.10 53984.21 88888.00 2018-01-27 03:22:48.000 27 7836.29 964.06 53984.12 88888.00 2018-01-27 03:22:49.000 27 7836.26 964.05 53984.01 88888.00 2018-01-27 03:22:50.000 27 7836.21 964.09 53983.90 88888.00 2018-01-27 03:22:51.000 27 7836.15 964.13 53983.80 88888.00 2018-01-27 03:22:52.000 27 7836.07 964.16 53983.67 88888.00 2018-01-27 03:22:53.000 27 7835.97 964.20 53983.54 88888.00 2018-01-27 03:22:54.000 27 7835.86 964.25 53983.40 88888.00 2018-01-27 03:22:55.000 27 7835.75 964.28 53983.27 88888.00 2018-01-27 03:22:56.000 27 7835.64 964.30 53983.16 88888.00 2018-01-27 03:22:57.000 27 7835.55 964.30 53983.07 88888.00 2018-01-27 03:22:58.000 27 7835.48 964.27 53983.01 88888.00 2018-01-27 03:22:59.000 27 7835.42 964.22 53982.96 88888.00 2018-01-27 03:23:00.000 27 7835.39 964.16 53982.93 88888.00 2018-01-27 03:23:01.000 27 7835.38 964.08 53982.91 88888.00 2018-01-27 03:23:02.000 27 7835.36 963.98 53982.89 88888.00 2018-01-27 03:23:03.000 27 7835.36 963.89 53982.88 88888.00 2018-01-27 03:23:04.000 27 7835.36 963.82 53982.84 88888.00 2018-01-27 03:23:05.000 27 7835.36 963.77 53982.80 88888.00 2018-01-27 03:23:06.000 27 7835.36 963.73 53982.77 88888.00 2018-01-27 03:23:07.000 27 7835.37 963.69 53982.73 88888.00 2018-01-27 03:23:08.000 27 7835.38 963.62 53982.72 88888.00 2018-01-27 03:23:09.000 27 7835.42 963.54 53982.72 88888.00 2018-01-27 03:23:10.000 27 7835.47 963.43 53982.74 88888.00 2018-01-27 03:23:11.000 27 7835.54 963.30 53982.77 88888.00 2018-01-27 03:23:12.000 27 7835.64 963.20 53982.81 88888.00 2018-01-27 03:23:13.000 27 7835.74 963.12 53982.83 88888.00 2018-01-27 03:23:14.000 27 7835.84 963.03 53982.84 88888.00 2018-01-27 03:23:15.000 27 7835.93 962.95 53982.84 88888.00 2018-01-27 03:23:16.000 27 7836.02 962.88 53982.84 88888.00 2018-01-27 03:23:17.000 27 7836.11 962.82 53982.83 88888.00 2018-01-27 03:23:18.000 27 7836.18 962.76 53982.80 88888.00 2018-01-27 03:23:19.000 27 7836.23 962.70 53982.75 88888.00 2018-01-27 03:23:20.000 27 7836.27 962.65 53982.69 88888.00 2018-01-27 03:23:21.000 27 7836.31 962.62 53982.64 88888.00 2018-01-27 03:23:22.000 27 7836.36 962.59 53982.59 88888.00 2018-01-27 03:23:23.000 27 7836.43 962.58 53982.55 88888.00 2018-01-27 03:23:24.000 27 7836.50 962.58 53982.52 88888.00 2018-01-27 03:23:25.000 27 7836.56 962.57 53982.47 88888.00 2018-01-27 03:23:26.000 27 7836.62 962.57 53982.43 88888.00 2018-01-27 03:23:27.000 27 7836.69 962.56 53982.39 88888.00 2018-01-27 03:23:28.000 27 7836.75 962.54 53982.34 88888.00 2018-01-27 03:23:29.000 27 7836.81 962.50 53982.31 88888.00 2018-01-27 03:23:30.000 27 7836.85 962.44 53982.27 88888.00 2018-01-27 03:23:31.000 27 7836.92 962.36 53982.27 88888.00 2018-01-27 03:23:32.000 27 7837.05 962.28 53982.30 88888.00 2018-01-27 03:23:33.000 27 7837.20 962.19 53982.33 88888.00 2018-01-27 03:23:34.000 27 7837.34 962.08 53982.34 88888.00 2018-01-27 03:23:35.000 27 7837.49 961.97 53982.37 88888.00 2018-01-27 03:23:36.000 27 7837.68 961.86 53982.39 88888.00 2018-01-27 03:23:37.000 27 7837.85 961.72 53982.41 88888.00 2018-01-27 03:23:38.000 27 7838.01 961.57 53982.46 88888.00 2018-01-27 03:23:39.000 27 7838.19 961.40 53982.51 88888.00 2018-01-27 03:23:40.000 27 7838.36 961.22 53982.54 88888.00 2018-01-27 03:23:41.000 27 7838.54 961.05 53982.58 88888.00 2018-01-27 03:23:42.000 27 7838.72 960.86 53982.61 88888.00 2018-01-27 03:23:43.000 27 7838.93 960.69 53982.64 88888.00 2018-01-27 03:23:44.000 27 7839.12 960.55 53982.66 88888.00 2018-01-27 03:23:45.000 27 7839.28 960.41 53982.65 88888.00 2018-01-27 03:23:46.000 27 7839.40 960.27 53982.61 88888.00 2018-01-27 03:23:47.000 27 7839.48 960.14 53982.54 88888.00 2018-01-27 03:23:48.000 27 7839.55 960.00 53982.46 88888.00 2018-01-27 03:23:49.000 27 7839.62 959.88 53982.38 88888.00 2018-01-27 03:23:50.000 27 7839.69 959.75 53982.32 88888.00 2018-01-27 03:23:51.000 27 7839.78 959.61 53982.27 88888.00 2018-01-27 03:23:52.000 27 7839.88 959.48 53982.23 88888.00 2018-01-27 03:23:53.000 27 7840.01 959.35 53982.18 88888.00 2018-01-27 03:23:54.000 27 7840.13 959.23 53982.13 88888.00 2018-01-27 03:23:55.000 27 7840.23 959.13 53982.09 88888.00 2018-01-27 03:23:56.000 27 7840.33 959.05 53982.02 88888.00 2018-01-27 03:23:57.000 27 7840.42 958.98 53981.94 88888.00 2018-01-27 03:23:58.000 27 7840.49 958.92 53981.85 88888.00 2018-01-27 03:23:59.000 27 7840.54 958.88 53981.74 88888.00 2018-01-27 03:24:00.000 27 7840.58 958.85 53981.60 88888.00 2018-01-27 03:24:01.000 27 7840.58 958.81 53981.43 88888.00 2018-01-27 03:24:02.000 27 7840.56 958.78 53981.27 88888.00 2018-01-27 03:24:03.000 27 7840.54 958.76 53981.11 88888.00 2018-01-27 03:24:04.000 27 7840.52 958.75 53980.97 88888.00 2018-01-27 03:24:05.000 27 7840.51 958.75 53980.84 88888.00 2018-01-27 03:24:06.000 27 7840.50 958.77 53980.71 88888.00 2018-01-27 03:24:07.000 27 7840.52 958.81 53980.58 88888.00 2018-01-27 03:24:08.000 27 7840.54 958.86 53980.46 88888.00 2018-01-27 03:24:09.000 27 7840.55 958.93 53980.34 88888.00 2018-01-27 03:24:10.000 27 7840.58 958.98 53980.23 88888.00 2018-01-27 03:24:11.000 27 7840.62 959.01 53980.14 88888.00 2018-01-27 03:24:12.000 27 7840.66 959.01 53980.05 88888.00 2018-01-27 03:24:13.000 27 7840.68 959.00 53979.95 88888.00 2018-01-27 03:24:14.000 27 7840.71 958.99 53979.86 88888.00 2018-01-27 03:24:15.000 27 7840.73 958.98 53979.76 88888.00 2018-01-27 03:24:16.000 27 7840.74 958.98 53979.65 88888.00 2018-01-27 03:24:17.000 27 7840.75 958.97 53979.55 88888.00 2018-01-27 03:24:18.000 27 7840.77 958.95 53979.45 88888.00 2018-01-27 03:24:19.000 27 7840.78 958.92 53979.37 88888.00 2018-01-27 03:24:20.000 27 7840.83 958.88 53979.32 88888.00 2018-01-27 03:24:21.000 27 7840.91 958.81 53979.29 88888.00 2018-01-27 03:24:22.000 27 7841.01 958.71 53979.28 88888.00 2018-01-27 03:24:23.000 27 7841.16 958.60 53979.29 88888.00 2018-01-27 03:24:24.000 27 7841.35 958.51 53979.33 88888.00 2018-01-27 03:24:25.000 27 7841.54 958.38 53979.38 88888.00 2018-01-27 03:24:26.000 27 7841.75 958.25 53979.42 88888.00 2018-01-27 03:24:27.000 27 7841.97 958.14 53979.46 88888.00 2018-01-27 03:24:28.000 27 7842.19 958.04 53979.49 88888.00 2018-01-27 03:24:29.000 27 7842.39 957.95 53979.48 88888.00 2018-01-27 03:24:30.000 27 7842.55 957.88 53979.45 88888.00 2018-01-27 03:24:31.000 27 7842.70 957.82 53979.41 88888.00 2018-01-27 03:24:32.000 27 7842.86 957.74 53979.39 88888.00 2018-01-27 03:24:33.000 27 7843.04 957.64 53979.38 88888.00 2018-01-27 03:24:34.000 27 7843.25 957.55 53979.39 88888.00 2018-01-27 03:24:35.000 27 7843.48 957.48 53979.42 88888.00 2018-01-27 03:24:36.000 27 7843.72 957.41 53979.45 88888.00 2018-01-27 03:24:37.000 27 7843.93 957.36 53979.43 88888.00 2018-01-27 03:24:38.000 27 7844.11 957.34 53979.36 88888.00 2018-01-27 03:24:39.000 27 7844.27 957.32 53979.28 88888.00 2018-01-27 03:24:40.000 27 7844.39 957.28 53979.20 88888.00 2018-01-27 03:24:41.000 27 7844.49 957.23 53979.11 88888.00 2018-01-27 03:24:42.000 27 7844.59 957.19 53979.04 88888.00 2018-01-27 03:24:43.000 27 7844.73 957.15 53978.99 88888.00 2018-01-27 03:24:44.000 27 7844.88 957.12 53978.94 88888.00 2018-01-27 03:24:45.000 27 7845.03 957.09 53978.89 88888.00 2018-01-27 03:24:46.000 27 7845.19 957.09 53978.85 88888.00 2018-01-27 03:24:47.000 27 7845.36 957.12 53978.80 88888.00 2018-01-27 03:24:48.000 27 7845.52 957.18 53978.73 88888.00 2018-01-27 03:24:49.000 27 7845.65 957.26 53978.65 88888.00 2018-01-27 03:24:50.000 27 7845.75 957.37 53978.53 88888.00 2018-01-27 03:24:51.000 27 7845.83 957.49 53978.40 88888.00 2018-01-27 03:24:52.000 27 7845.89 957.61 53978.27 88888.00 2018-01-27 03:24:53.000 27 7845.96 957.73 53978.14 88888.00 2018-01-27 03:24:54.000 27 7846.02 957.86 53978.02 88888.00 2018-01-27 03:24:55.000 27 7846.07 958.00 53977.89 88888.00 2018-01-27 03:24:56.000 27 7846.10 958.14 53977.75 88888.00 2018-01-27 03:24:57.000 27 7846.11 958.29 53977.59 88888.00 2018-01-27 03:24:58.000 27 7846.10 958.46 53977.44 88888.00 2018-01-27 03:24:59.000 27 7846.08 958.61 53977.27 88888.00 2018-01-27 03:25:00.000 27 7846.06 958.76 53977.11 88888.00 2018-01-27 03:25:01.000 27 7846.02 958.92 53976.94 88888.00 2018-01-27 03:25:02.000 27 7845.97 959.07 53976.79 88888.00 2018-01-27 03:25:03.000 27 7845.93 959.19 53976.65 88888.00 2018-01-27 03:25:04.000 27 7845.89 959.32 53976.52 88888.00 2018-01-27 03:25:05.000 27 7845.84 959.45 53976.39 88888.00 2018-01-27 03:25:06.000 27 7845.79 959.54 53976.27 88888.00 2018-01-27 03:25:07.000 27 7845.78 959.61 53976.17 88888.00 2018-01-27 03:25:08.000 27 7845.80 959.67 53976.11 88888.00 2018-01-27 03:25:09.000 27 7845.85 959.70 53976.10 88888.00 2018-01-27 03:25:10.000 27 7845.93 959.72 53976.11 88888.00 2018-01-27 03:25:11.000 27 7846.01 959.72 53976.12 88888.00 2018-01-27 03:25:12.000 27 7846.09 959.73 53976.12 88888.00 2018-01-27 03:25:13.000 27 7846.20 959.74 53976.13 88888.00 2018-01-27 03:25:14.000 27 7846.30 959.74 53976.13 88888.00 2018-01-27 03:25:15.000 27 7846.39 959.73 53976.11 88888.00 2018-01-27 03:25:16.000 27 7846.47 959.74 53976.09 88888.00 2018-01-27 03:25:17.000 27 7846.57 959.73 53976.08 88888.00 2018-01-27 03:25:18.000 27 7846.66 959.72 53976.06 88888.00 2018-01-27 03:25:19.000 27 7846.77 959.70 53976.06 88888.00 2018-01-27 03:25:20.000 27 7846.89 959.70 53976.08 88888.00 2018-01-27 03:25:21.000 27 7847.02 959.72 53976.09 88888.00 2018-01-27 03:25:22.000 27 7847.15 959.75 53976.10 88888.00 2018-01-27 03:25:23.000 27 7847.29 959.79 53976.11 88888.00 2018-01-27 03:25:24.000 27 7847.42 959.80 53976.11 88888.00 2018-01-27 03:25:25.000 27 7847.52 959.84 53976.11 88888.00 2018-01-27 03:25:26.000 27 7847.62 959.89 53976.07 88888.00 2018-01-27 03:25:27.000 27 7847.70 959.92 53976.02 88888.00 2018-01-27 03:25:28.000 27 7847.77 959.95 53975.96 88888.00 2018-01-27 03:25:29.000 27 7847.82 959.98 53975.91 88888.00 2018-01-27 03:25:30.000 27 7847.87 960.02 53975.87 88888.00 2018-01-27 03:25:31.000 27 7847.92 960.08 53975.82 88888.00 2018-01-27 03:25:32.000 27 7847.98 960.14 53975.79 88888.00 2018-01-27 03:25:33.000 27 7848.04 960.23 53975.75 88888.00 2018-01-27 03:25:34.000 27 7848.11 960.31 53975.73 88888.00 2018-01-27 03:25:35.000 27 7848.18 960.39 53975.70 88888.00 2018-01-27 03:25:36.000 27 7848.24 960.47 53975.66 88888.00 2018-01-27 03:25:37.000 27 7848.30 960.57 53975.61 88888.00 2018-01-27 03:25:38.000 27 7848.33 960.66 53975.56 88888.00 2018-01-27 03:25:39.000 27 7848.33 960.74 53975.48 88888.00 2018-01-27 03:25:40.000 27 7848.31 960.84 53975.39 88888.00 2018-01-27 03:25:41.000 27 7848.27 960.94 53975.29 88888.00 2018-01-27 03:25:42.000 27 7848.23 961.04 53975.18 88888.00 2018-01-27 03:25:43.000 27 7848.19 961.14 53975.08 88888.00 2018-01-27 03:25:44.000 27 7848.15 961.27 53975.00 88888.00 2018-01-27 03:25:45.000 27 7848.12 961.38 53974.91 88888.00 2018-01-27 03:25:46.000 27 7848.09 961.49 53974.82 88888.00 2018-01-27 03:25:47.000 27 7848.06 961.58 53974.74 88888.00 2018-01-27 03:25:48.000 27 7848.04 961.67 53974.67 88888.00 2018-01-27 03:25:49.000 27 7848.01 961.77 53974.61 88888.00 2018-01-27 03:25:50.000 27 7847.98 961.87 53974.55 88888.00 2018-01-27 03:25:51.000 27 7847.92 961.97 53974.48 88888.00 2018-01-27 03:25:52.000 27 7847.86 962.06 53974.39 88888.00 2018-01-27 03:25:53.000 27 7847.80 962.13 53974.30 88888.00 2018-01-27 03:25:54.000 27 7847.74 962.19 53974.21 88888.00 2018-01-27 03:25:55.000 27 7847.69 962.25 53974.15 88888.00 2018-01-27 03:25:56.000 27 7847.66 962.28 53974.12 88888.00 2018-01-27 03:25:57.000 27 7847.65 962.31 53974.11 88888.00 2018-01-27 03:25:58.000 27 7847.63 962.33 53974.09 88888.00 2018-01-27 03:25:59.000 27 7847.62 962.34 53974.07 88888.00 2018-01-27 03:26:00.000 27 7847.61 962.35 53974.05 88888.00 2018-01-27 03:26:01.000 27 7847.60 962.36 53974.02 88888.00 2018-01-27 03:26:02.000 27 7847.59 962.37 53974.00 88888.00 2018-01-27 03:26:03.000 27 7847.58 962.38 53973.98 88888.00 2018-01-27 03:26:04.000 27 7847.57 962.38 53973.94 88888.00 2018-01-27 03:26:05.000 27 7847.58 962.38 53973.93 88888.00 2018-01-27 03:26:06.000 27 7847.59 962.38 53973.93 88888.00 2018-01-27 03:26:07.000 27 7847.60 962.39 53973.92 88888.00 2018-01-27 03:26:08.000 27 7847.64 962.38 53973.92 88888.00 2018-01-27 03:26:09.000 27 7847.70 962.34 53973.96 88888.00 2018-01-27 03:26:10.000 27 7847.76 962.27 53974.00 88888.00 2018-01-27 03:26:11.000 27 7847.82 962.19 53974.04 88888.00 2018-01-27 03:26:12.000 27 7847.90 962.09 53974.11 88888.00 2018-01-27 03:26:13.000 27 7847.99 961.97 53974.20 88888.00 2018-01-27 03:26:14.000 27 7848.09 961.82 53974.27 88888.00 2018-01-27 03:26:15.000 27 7848.20 961.68 53974.32 88888.00 2018-01-27 03:26:16.000 27 7848.32 961.56 53974.38 88888.00 2018-01-27 03:26:17.000 27 7848.42 961.45 53974.43 88888.00 2018-01-27 03:26:18.000 27 7848.52 961.34 53974.46 88888.00 2018-01-27 03:26:19.000 27 7848.62 961.24 53974.49 88888.00 2018-01-27 03:26:20.000 27 7848.69 961.13 53974.51 88888.00 2018-01-27 03:26:21.000 27 7848.75 961.01 53974.51 88888.00 2018-01-27 03:26:22.000 27 7848.80 960.89 53974.48 88888.00 2018-01-27 03:26:23.000 27 7848.83 960.77 53974.46 88888.00 2018-01-27 03:26:24.000 27 7848.85 960.66 53974.43 88888.00 2018-01-27 03:26:25.000 27 7848.87 960.55 53974.39 88888.00 2018-01-27 03:26:26.000 27 7848.87 960.44 53974.35 88888.00 2018-01-27 03:26:27.000 27 7848.88 960.36 53974.31 88888.00 2018-01-27 03:26:28.000 27 7848.90 960.29 53974.27 88888.00 2018-01-27 03:26:29.000 27 7848.91 960.26 53974.22 88888.00 2018-01-27 03:26:30.000 27 7848.92 960.25 53974.15 88888.00 2018-01-27 03:26:31.000 27 7848.92 960.27 53974.07 88888.00 2018-01-27 03:26:32.000 27 7848.89 960.29 53973.98 88888.00 2018-01-27 03:26:33.000 27 7848.84 960.31 53973.88 88888.00 2018-01-27 03:26:34.000 27 7848.78 960.36 53973.76 88888.00 2018-01-27 03:26:35.000 27 7848.72 960.44 53973.64 88888.00 2018-01-27 03:26:36.000 27 7848.62 960.52 53973.51 88888.00 2018-01-27 03:26:37.000 27 7848.51 960.58 53973.39 88888.00 2018-01-27 03:26:38.000 27 7848.41 960.63 53973.27 88888.00 2018-01-27 03:26:39.000 27 7848.33 960.68 53973.15 88888.00 2018-01-27 03:26:40.000 27 7848.25 960.75 53973.05 88888.00 2018-01-27 03:26:41.000 27 7848.17 960.81 53972.96 88888.00 2018-01-27 03:26:42.000 27 7848.09 960.88 53972.86 88888.00 2018-01-27 03:26:43.000 27 7848.00 960.93 53972.79 88888.00 2018-01-27 03:26:44.000 27 7847.92 960.97 53972.70 88888.00 2018-01-27 03:26:45.000 27 7847.83 961.00 53972.59 88888.00 2018-01-27 03:26:46.000 27 7847.73 961.02 53972.49 88888.00 2018-01-27 03:26:47.000 27 7847.64 961.03 53972.38 88888.00 2018-01-27 03:26:48.000 27 7847.57 961.03 53972.30 88888.00 2018-01-27 03:26:49.000 27 7847.51 961.01 53972.27 88888.00 2018-01-27 03:26:50.000 27 7847.48 960.99 53972.23 88888.00 2018-01-27 03:26:51.000 27 7847.45 960.96 53972.20 88888.00 2018-01-27 03:26:52.000 27 7847.41 960.93 53972.16 88888.00 2018-01-27 03:26:53.000 27 7847.37 960.90 53972.10 88888.00 2018-01-27 03:26:54.000 27 7847.32 960.86 53972.03 88888.00 2018-01-27 03:26:55.000 27 7847.25 960.84 53971.96 88888.00 2018-01-27 03:26:56.000 27 7847.17 960.82 53971.88 88888.00 2018-01-27 03:26:57.000 27 7847.10 960.78 53971.80 88888.00 2018-01-27 03:26:58.000 27 7847.05 960.75 53971.73 88888.00 2018-01-27 03:26:59.000 27 7847.02 960.72 53971.70 88888.00 2018-01-27 03:27:00.000 27 7847.02 960.67 53971.69 88888.00 2018-01-27 03:27:01.000 27 7847.06 960.57 53971.71 88888.00 2018-01-27 03:27:02.000 27 7847.12 960.47 53971.75 88888.00 2018-01-27 03:27:03.000 27 7847.20 960.39 53971.77 88888.00 2018-01-27 03:27:04.000 27 7847.30 960.30 53971.80 88888.00 2018-01-27 03:27:05.000 27 7847.40 960.22 53971.83 88888.00 2018-01-27 03:27:06.000 27 7847.52 960.14 53971.86 88888.00 2018-01-27 03:27:07.000 27 7847.64 960.05 53971.88 88888.00 2018-01-27 03:27:08.000 27 7847.76 959.94 53971.88 88888.00 2018-01-27 03:27:09.000 27 7847.89 959.85 53971.89 88888.00 2018-01-27 03:27:10.000 27 7848.01 959.78 53971.91 88888.00 2018-01-27 03:27:11.000 27 7848.12 959.70 53971.89 88888.00 2018-01-27 03:27:12.000 27 7848.22 959.61 53971.86 88888.00 2018-01-27 03:27:13.000 27 7848.33 959.54 53971.84 88888.00 2018-01-27 03:27:14.000 27 7848.42 959.48 53971.80 88888.00 2018-01-27 03:27:15.000 27 7848.50 959.42 53971.76 88888.00 2018-01-27 03:27:16.000 27 7848.59 959.38 53971.71 88888.00 2018-01-27 03:27:17.000 27 7848.67 959.35 53971.66 88888.00 2018-01-27 03:27:18.000 27 7848.74 959.33 53971.58 88888.00 2018-01-27 03:27:19.000 27 7848.80 959.32 53971.51 88888.00 2018-01-27 03:27:20.000 27 7848.85 959.31 53971.45 88888.00 2018-01-27 03:27:21.000 27 7848.88 959.30 53971.37 88888.00 2018-01-27 03:27:22.000 27 7848.90 959.30 53971.29 88888.00 2018-01-27 03:27:23.000 27 7848.92 959.31 53971.20 88888.00 2018-01-27 03:27:24.000 27 7848.93 959.31 53971.11 88888.00 2018-01-27 03:27:25.000 27 7848.94 959.30 53971.04 88888.00 2018-01-27 03:27:26.000 27 7848.94 959.28 53970.96 88888.00 2018-01-27 03:27:27.000 27 7848.93 959.26 53970.88 88888.00 2018-01-27 03:27:28.000 27 7848.90 959.27 53970.77 88888.00 2018-01-27 03:27:29.000 27 7848.87 959.28 53970.64 88888.00 2018-01-27 03:27:30.000 27 7848.81 959.28 53970.53 88888.00 2018-01-27 03:27:31.000 27 7848.75 959.29 53970.41 88888.00 2018-01-27 03:27:32.000 27 7848.67 959.32 53970.28 88888.00 2018-01-27 03:27:33.000 27 7848.60 959.34 53970.15 88888.00 2018-01-27 03:27:34.000 27 7848.52 959.38 53970.02 88888.00 2018-01-27 03:27:35.000 27 7848.45 959.41 53969.89 88888.00 2018-01-27 03:27:36.000 27 7848.38 959.45 53969.78 88888.00 2018-01-27 03:27:37.000 27 7848.32 959.51 53969.68 88888.00 2018-01-27 03:27:38.000 27 7848.27 959.57 53969.59 88888.00 2018-01-27 03:27:39.000 27 7848.22 959.62 53969.50 88888.00 2018-01-27 03:27:40.000 27 7848.17 959.68 53969.40 88888.00 2018-01-27 03:27:41.000 27 7848.11 959.75 53969.30 88888.00 2018-01-27 03:27:42.000 27 7848.04 959.81 53969.19 88888.00 2018-01-27 03:27:43.000 27 7847.96 959.89 53969.05 88888.00 2018-01-27 03:27:44.000 27 7847.86 960.00 53968.90 88888.00 2018-01-27 03:27:45.000 27 7847.76 960.11 53968.76 88888.00 2018-01-27 03:27:46.000 27 7847.65 960.21 53968.64 88888.00 2018-01-27 03:27:47.000 27 7847.56 960.30 53968.53 88888.00 2018-01-27 03:27:48.000 27 7847.47 960.40 53968.43 88888.00 2018-01-27 03:27:49.000 27 7847.37 960.49 53968.33 88888.00 2018-01-27 03:27:50.000 27 7847.29 960.58 53968.23 88888.00 2018-01-27 03:27:51.000 27 7847.21 960.65 53968.14 88888.00 2018-01-27 03:27:52.000 27 7847.12 960.71 53968.06 88888.00 2018-01-27 03:27:53.000 27 7847.05 960.78 53967.99 88888.00 2018-01-27 03:27:54.000 27 7846.99 960.85 53967.94 88888.00 2018-01-27 03:27:55.000 27 7846.96 960.90 53967.91 88888.00 2018-01-27 03:27:56.000 27 7846.93 960.95 53967.88 88888.00 2018-01-27 03:27:57.000 27 7846.90 961.03 53967.84 88888.00 2018-01-27 03:27:58.000 27 7846.89 961.11 53967.82 88888.00 2018-01-27 03:27:59.000 27 7846.90 961.17 53967.82 88888.00 2018-01-27 03:28:00.000 27 7846.92 961.21 53967.84 88888.00 2018-01-27 03:28:01.000 27 7846.96 961.23 53967.88 88888.00 2018-01-27 03:28:02.000 27 7847.02 961.22 53967.93 88888.00 2018-01-27 03:28:03.000 27 7847.09 961.20 53967.97 88888.00 2018-01-27 03:28:04.000 27 7847.16 961.16 53968.02 88888.00 2018-01-27 03:28:05.000 27 7847.22 961.08 53968.08 88888.00 2018-01-27 03:28:06.000 27 7847.29 960.99 53968.14 88888.00 2018-01-27 03:28:07.000 27 7847.37 960.91 53968.20 88888.00 2018-01-27 03:28:08.000 27 7847.46 960.85 53968.25 88888.00 2018-01-27 03:28:09.000 27 7847.54 960.79 53968.28 88888.00 2018-01-27 03:28:10.000 27 7847.63 960.74 53968.33 88888.00 2018-01-27 03:28:11.000 27 7847.73 960.69 53968.39 88888.00 2018-01-27 03:28:12.000 27 7847.82 960.65 53968.44 88888.00 2018-01-27 03:28:13.000 27 7847.90 960.62 53968.47 88888.00 2018-01-27 03:28:14.000 27 7847.96 960.61 53968.50 88888.00 2018-01-27 03:28:15.000 27 7848.02 960.59 53968.50 88888.00 2018-01-27 03:28:16.000 27 7848.08 960.57 53968.51 88888.00 2018-01-27 03:28:17.000 27 7848.13 960.57 53968.52 88888.00 2018-01-27 03:28:18.000 27 7848.17 960.60 53968.52 88888.00 2018-01-27 03:28:19.000 27 7848.22 960.62 53968.53 88888.00 2018-01-27 03:28:20.000 27 7848.27 960.64 53968.54 88888.00 2018-01-27 03:28:21.000 27 7848.29 960.68 53968.52 88888.00 2018-01-27 03:28:22.000 27 7848.31 960.74 53968.50 88888.00 2018-01-27 03:28:23.000 27 7848.32 960.79 53968.50 88888.00 2018-01-27 03:28:24.000 27 7848.35 960.84 53968.49 88888.00 2018-01-27 03:28:25.000 27 7848.37 960.90 53968.48 88888.00 2018-01-27 03:28:26.000 27 7848.42 960.94 53968.50 88888.00 2018-01-27 03:28:27.000 27 7848.47 960.97 53968.53 88888.00 2018-01-27 03:28:28.000 27 7848.52 961.00 53968.54 88888.00 2018-01-27 03:28:29.000 27 7848.57 961.05 53968.56 88888.00 2018-01-27 03:28:30.000 27 7848.61 961.11 53968.58 88888.00 2018-01-27 03:28:31.000 27 7848.64 961.19 53968.60 88888.00 2018-01-27 03:28:32.000 27 7848.66 961.28 53968.60 88888.00 2018-01-27 03:28:33.000 27 7848.65 961.38 53968.57 88888.00 2018-01-27 03:28:34.000 27 7848.62 961.48 53968.53 88888.00 2018-01-27 03:28:35.000 27 7848.58 961.58 53968.50 88888.00 2018-01-27 03:28:36.000 27 7848.54 961.68 53968.48 88888.00 2018-01-27 03:28:37.000 27 7848.50 961.76 53968.45 88888.00 2018-01-27 03:28:38.000 27 7848.47 961.85 53968.45 88888.00 2018-01-27 03:28:39.000 27 7848.45 961.92 53968.45 88888.00 2018-01-27 03:28:40.000 27 7848.44 961.99 53968.48 88888.00 2018-01-27 03:28:41.000 27 7848.45 962.06 53968.52 88888.00 2018-01-27 03:28:42.000 27 7848.46 962.12 53968.57 88888.00 2018-01-27 03:28:43.000 27 7848.47 962.15 53968.61 88888.00 2018-01-27 03:28:44.000 27 7848.48 962.17 53968.67 88888.00 2018-01-27 03:28:45.000 27 7848.50 962.17 53968.74 88888.00 2018-01-27 03:28:46.000 27 7848.51 962.15 53968.82 88888.00 2018-01-27 03:28:47.000 27 7848.54 962.08 53968.88 88888.00 2018-01-27 03:28:48.000 27 7848.57 961.99 53968.95 88888.00 2018-01-27 03:28:49.000 27 7848.62 961.90 53969.04 88888.00 2018-01-27 03:28:50.000 27 7848.66 961.79 53969.13 88888.00 2018-01-27 03:28:51.000 27 7848.71 961.67 53969.23 88888.00 2018-01-27 03:28:52.000 27 7848.79 961.56 53969.33 88888.00 2018-01-27 03:28:53.000 27 7848.86 961.47 53969.42 88888.00 2018-01-27 03:28:54.000 27 7848.94 961.39 53969.52 88888.00 2018-01-27 03:28:55.000 27 7849.04 961.31 53969.61 88888.00 2018-01-27 03:28:56.000 27 7849.15 961.22 53969.70 88888.00 2018-01-27 03:28:57.000 27 7849.24 961.13 53969.80 88888.00 2018-01-27 03:28:58.000 27 7849.35 961.05 53969.92 88888.00 2018-01-27 03:28:59.000 27 7849.46 960.96 53970.02 88888.00 2018-01-27 03:29:00.000 27 7849.57 960.86 53970.13 88888.00 2018-01-27 03:29:01.000 27 7849.69 960.76 53970.24 88888.00 2018-01-27 03:29:02.000 27 7849.80 960.67 53970.34 88888.00 2018-01-27 03:29:03.000 27 7849.93 960.61 53970.41 88888.00 2018-01-27 03:29:04.000 27 7850.05 960.56 53970.49 88888.00 2018-01-27 03:29:05.000 27 7850.16 960.52 53970.55 88888.00 2018-01-27 03:29:06.000 27 7850.26 960.51 53970.60 88888.00 2018-01-27 03:29:07.000 27 7850.34 960.50 53970.64 88888.00 2018-01-27 03:29:08.000 27 7850.42 960.48 53970.69 88888.00 2018-01-27 03:29:09.000 27 7850.50 960.46 53970.73 88888.00 2018-01-27 03:29:10.000 27 7850.58 960.44 53970.77 88888.00 2018-01-27 03:29:11.000 27 7850.66 960.42 53970.82 88888.00 2018-01-27 03:29:12.000 27 7850.77 960.38 53970.90 88888.00 2018-01-27 03:29:13.000 27 7850.92 960.34 53971.00 88888.00 2018-01-27 03:29:14.000 27 7851.09 960.33 53971.11 88888.00 2018-01-27 03:29:15.000 27 7851.27 960.32 53971.22 88888.00 2018-01-27 03:29:16.000 27 7851.42 960.31 53971.32 88888.00 2018-01-27 03:29:17.000 27 7851.57 960.32 53971.41 88888.00 2018-01-27 03:29:18.000 27 7851.69 960.35 53971.46 88888.00 2018-01-27 03:29:19.000 27 7851.80 960.38 53971.52 88888.00 2018-01-27 03:29:20.000 27 7851.90 960.40 53971.56 88888.00 2018-01-27 03:29:21.000 27 7851.98 960.43 53971.60 88888.00 2018-01-27 03:29:22.000 27 7852.05 960.48 53971.64 88888.00 2018-01-27 03:29:23.000 27 7852.12 960.53 53971.67 88888.00 2018-01-27 03:29:24.000 27 7852.20 960.56 53971.71 88888.00 2018-01-27 03:29:25.000 27 7852.28 960.56 53971.79 88888.00 2018-01-27 03:29:26.000 27 7852.37 960.56 53971.88 88888.00 2018-01-27 03:29:27.000 27 7852.47 960.54 53971.96 88888.00 2018-01-27 03:29:28.000 27 7852.58 960.50 53972.04 88888.00 2018-01-27 03:29:29.000 27 7852.69 960.46 53972.14 88888.00 2018-01-27 03:29:30.000 27 7852.79 960.42 53972.23 88888.00 2018-01-27 03:29:31.000 27 7852.88 960.39 53972.30 88888.00 2018-01-27 03:29:32.000 27 7852.96 960.37 53972.37 88888.00 2018-01-27 03:29:33.000 27 7853.04 960.34 53972.43 88888.00 2018-01-27 03:29:34.000 27 7853.12 960.30 53972.49 88888.00 2018-01-27 03:29:35.000 27 7853.20 960.25 53972.55 88888.00 2018-01-27 03:29:36.000 27 7853.30 960.24 53972.61 88888.00 2018-01-27 03:29:37.000 27 7853.38 960.25 53972.64 88888.00 2018-01-27 03:29:38.000 27 7853.44 960.29 53972.68 88888.00 2018-01-27 03:29:39.000 27 7853.50 960.36 53972.70 88888.00 2018-01-27 03:29:40.000 27 7853.55 960.46 53972.72 88888.00 2018-01-27 03:29:41.000 27 7853.58 960.58 53972.72 88888.00 2018-01-27 03:29:42.000 27 7853.60 960.73 53972.71 88888.00 2018-01-27 03:29:43.000 27 7853.62 960.91 53972.69 88888.00 2018-01-27 03:29:44.000 27 7853.61 961.07 53972.65 88888.00 2018-01-27 03:29:45.000 27 7853.57 961.23 53972.59 88888.00 2018-01-27 03:29:46.000 27 7853.53 961.38 53972.55 88888.00 2018-01-27 03:29:47.000 27 7853.50 961.50 53972.55 88888.00 2018-01-27 03:29:48.000 27 7853.47 961.62 53972.54 88888.00 2018-01-27 03:29:49.000 27 7853.45 961.74 53972.55 88888.00 2018-01-27 03:29:50.000 27 7853.44 961.84 53972.57 88888.00 2018-01-27 03:29:51.000 27 7853.46 961.92 53972.61 88888.00 2018-01-27 03:29:52.000 27 7853.47 961.97 53972.63 88888.00 2018-01-27 03:29:53.000 27 7853.50 962.01 53972.66 88888.00 2018-01-27 03:29:54.000 27 7853.53 962.05 53972.71 88888.00 2018-01-27 03:29:55.000 27 7853.56 962.07 53972.77 88888.00 2018-01-27 03:29:56.000 27 7853.61 962.06 53972.84 88888.00 2018-01-27 03:29:57.000 27 7853.66 962.04 53972.90 88888.00 2018-01-27 03:29:58.000 27 7853.72 962.01 53972.97 88888.00 2018-01-27 03:29:59.000 27 7853.77 961.97 53973.04 88888.00 2018-01-27 03:30:00.000 27 7853.83 961.91 53973.10 88888.00 2018-01-27 03:30:01.000 27 7853.91 961.85 53973.16 88888.00 2018-01-27 03:30:02.000 27 7854.00 961.79 53973.24 88888.00 2018-01-27 03:30:03.000 27 7854.09 961.75 53973.32 88888.00 2018-01-27 03:30:04.000 27 7854.17 961.71 53973.38 88888.00 2018-01-27 03:30:05.000 27 7854.24 961.66 53973.43 88888.00 2018-01-27 03:30:06.000 27 7854.30 961.63 53973.47 88888.00 2018-01-27 03:30:07.000 27 7854.34 961.61 53973.51 88888.00 2018-01-27 03:30:08.000 27 7854.37 961.60 53973.52 88888.00 2018-01-27 03:30:09.000 27 7854.39 961.61 53973.53 88888.00 2018-01-27 03:30:10.000 27 7854.41 961.59 53973.55 88888.00 2018-01-27 03:30:11.000 27 7854.42 961.56 53973.57 88888.00 2018-01-27 03:30:12.000 27 7854.44 961.52 53973.59 88888.00 2018-01-27 03:30:13.000 27 7854.49 961.47 53973.65 88888.00 2018-01-27 03:30:14.000 27 7854.56 961.43 53973.71 88888.00 2018-01-27 03:30:15.000 27 7854.64 961.38 53973.78 88888.00 2018-01-27 03:30:16.000 27 7854.72 961.33 53973.83 88888.00 2018-01-27 03:30:17.000 27 7854.79 961.31 53973.88 88888.00 2018-01-27 03:30:18.000 27 7854.86 961.30 53973.91 88888.00 2018-01-27 03:30:19.000 27 7854.92 961.29 53973.93 88888.00 2018-01-27 03:30:20.000 27 7854.96 961.30 53973.93 88888.00 2018-01-27 03:30:21.000 27 7854.97 961.30 53973.93 88888.00 2018-01-27 03:30:22.000 27 7854.99 961.31 53973.94 88888.00 2018-01-27 03:30:23.000 27 7855.00 961.32 53973.94 88888.00 2018-01-27 03:30:24.000 27 7855.02 961.31 53973.95 88888.00 2018-01-27 03:30:25.000 27 7855.04 961.30 53973.98 88888.00 2018-01-27 03:30:26.000 27 7855.06 961.29 53974.00 88888.00 2018-01-27 03:30:27.000 27 7855.10 961.28 53974.03 88888.00 2018-01-27 03:30:28.000 27 7855.15 961.26 53974.09 88888.00 2018-01-27 03:30:29.000 27 7855.19 961.24 53974.13 88888.00 2018-01-27 03:30:30.000 27 7855.23 961.25 53974.15 88888.00 2018-01-27 03:30:31.000 27 7855.28 961.26 53974.15 88888.00 2018-01-27 03:30:32.000 27 7855.31 961.27 53974.15 88888.00 2018-01-27 03:30:33.000 27 7855.34 961.29 53974.18 88888.00 2018-01-27 03:30:34.000 27 7855.38 961.28 53974.20 88888.00 2018-01-27 03:30:35.000 27 7855.42 961.27 53974.21 88888.00 2018-01-27 03:30:36.000 27 7855.46 961.26 53974.23 88888.00 2018-01-27 03:30:37.000 27 7855.50 961.26 53974.25 88888.00 2018-01-27 03:30:38.000 27 7855.54 961.25 53974.26 88888.00 2018-01-27 03:30:39.000 27 7855.59 961.27 53974.27 88888.00 2018-01-27 03:30:40.000 27 7855.63 961.29 53974.28 88888.00 2018-01-27 03:30:41.000 27 7855.66 961.32 53974.28 88888.00 2018-01-27 03:30:42.000 27 7855.69 961.34 53974.27 88888.00 2018-01-27 03:30:43.000 27 7855.70 961.37 53974.26 88888.00 2018-01-27 03:30:44.000 27 7855.70 961.43 53974.23 88888.00 2018-01-27 03:30:45.000 27 7855.68 961.47 53974.19 88888.00 2018-01-27 03:30:46.000 27 7855.67 961.51 53974.16 88888.00 2018-01-27 03:30:47.000 27 7855.66 961.55 53974.14 88888.00 2018-01-27 03:30:48.000 27 7855.64 961.61 53974.12 88888.00 2018-01-27 03:30:49.000 27 7855.63 961.68 53974.08 88888.00 2018-01-27 03:30:50.000 27 7855.62 961.76 53974.05 88888.00 2018-01-27 03:30:51.000 27 7855.59 961.84 53974.02 88888.00 2018-01-27 03:30:52.000 27 7855.55 961.94 53973.98 88888.00 2018-01-27 03:30:53.000 27 7855.51 962.05 53973.94 88888.00 2018-01-27 03:30:54.000 27 7855.47 962.15 53973.89 88888.00 2018-01-27 03:30:55.000 27 7855.40 962.23 53973.86 88888.00 2018-01-27 03:30:56.000 27 7855.35 962.30 53973.82 88888.00 2018-01-27 03:30:57.000 27 7855.32 962.34 53973.80 88888.00 2018-01-27 03:30:58.000 27 7855.29 962.39 53973.80 88888.00 2018-01-27 03:30:59.000 27 7855.26 962.43 53973.80 88888.00 2018-01-27 03:31:00.000 27 7855.24 962.45 53973.81 88888.00 2018-01-27 03:31:01.000 27 7855.24 962.48 53973.82 88888.00 2018-01-27 03:31:02.000 27 7855.23 962.53 53973.84 88888.00 2018-01-27 03:31:03.000 27 7855.23 962.57 53973.87 88888.00 2018-01-27 03:31:04.000 27 7855.24 962.59 53973.88 88888.00 2018-01-27 03:31:05.000 27 7855.25 962.58 53973.89 88888.00 2018-01-27 03:31:06.000 27 7855.25 962.56 53973.92 88888.00 2018-01-27 03:31:07.000 27 7855.27 962.55 53973.95 88888.00 2018-01-27 03:31:08.000 27 7855.31 962.54 53974.01 88888.00 2018-01-27 03:31:09.000 27 7855.37 962.52 53974.07 88888.00 2018-01-27 03:31:10.000 27 7855.42 962.50 53974.11 88888.00 2018-01-27 03:31:11.000 27 7855.48 962.49 53974.16 88888.00 2018-01-27 03:31:12.000 27 7855.54 962.48 53974.20 88888.00 2018-01-27 03:31:13.000 27 7855.59 962.49 53974.24 88888.00 2018-01-27 03:31:14.000 27 7855.65 962.49 53974.28 88888.00 2018-01-27 03:31:15.000 27 7855.69 962.49 53974.30 88888.00 2018-01-27 03:31:16.000 27 7855.73 962.50 53974.32 88888.00 2018-01-27 03:31:17.000 27 7855.77 962.52 53974.35 88888.00 2018-01-27 03:31:18.000 27 7855.81 962.54 53974.38 88888.00 2018-01-27 03:31:19.000 27 7855.86 962.57 53974.42 88888.00 2018-01-27 03:31:20.000 27 7855.92 962.62 53974.46 88888.00 2018-01-27 03:31:21.000 27 7855.97 962.65 53974.50 88888.00 2018-01-27 03:31:22.000 27 7856.02 962.66 53974.52 88888.00 2018-01-27 03:31:23.000 27 7856.05 962.67 53974.54 88888.00 2018-01-27 03:31:24.000 27 7856.08 962.68 53974.55 88888.00 2018-01-27 03:31:25.000 27 7856.10 962.69 53974.58 88888.00 2018-01-27 03:31:26.000 27 7856.11 962.68 53974.59 88888.00 2018-01-27 03:31:27.000 27 7856.11 962.66 53974.59 88888.00 2018-01-27 03:31:28.000 27 7856.10 962.63 53974.60 88888.00 2018-01-27 03:31:29.000 27 7856.08 962.58 53974.61 88888.00 2018-01-27 03:31:30.000 27 7856.06 962.53 53974.62 88888.00 2018-01-27 03:31:31.000 27 7856.06 962.47 53974.66 88888.00 2018-01-27 03:31:32.000 27 7856.09 962.42 53974.70 88888.00 2018-01-27 03:31:33.000 27 7856.12 962.35 53974.75 88888.00 2018-01-27 03:31:34.000 27 7856.14 962.27 53974.79 88888.00 2018-01-27 03:31:35.000 27 7856.15 962.20 53974.82 88888.00 2018-01-27 03:31:36.000 27 7856.17 962.15 53974.84 88888.00 2018-01-27 03:31:37.000 27 7856.19 962.11 53974.85 88888.00 2018-01-27 03:31:38.000 27 7856.19 962.11 53974.85 88888.00 2018-01-27 03:31:39.000 27 7856.17 962.11 53974.84 88888.00 2018-01-27 03:31:40.000 27 7856.15 962.11 53974.84 88888.00 2018-01-27 03:31:41.000 27 7856.13 962.10 53974.84 88888.00 2018-01-27 03:31:42.000 27 7856.11 962.10 53974.85 88888.00 2018-01-27 03:31:43.000 27 7856.10 962.10 53974.86 88888.00 2018-01-27 03:31:44.000 27 7856.11 962.10 53974.88 88888.00 2018-01-27 03:31:45.000 27 7856.12 962.11 53974.90 88888.00 2018-01-27 03:31:46.000 27 7856.13 962.12 53974.91 88888.00 2018-01-27 03:31:47.000 27 7856.14 962.14 53974.92 88888.00 2018-01-27 03:31:48.000 27 7856.14 962.18 53974.95 88888.00 2018-01-27 03:31:49.000 27 7856.14 962.22 53974.93 88888.00 2018-01-27 03:31:50.000 27 7856.11 962.27 53974.89 88888.00 2018-01-27 03:31:51.000 27 7856.07 962.33 53974.86 88888.00 2018-01-27 03:31:52.000 27 7856.02 962.38 53974.84 88888.00 2018-01-27 03:31:53.000 27 7855.99 962.42 53974.83 88888.00 2018-01-27 03:31:54.000 27 7855.97 962.46 53974.84 88888.00 2018-01-27 03:31:55.000 27 7855.97 962.50 53974.84 88888.00 2018-01-27 03:31:56.000 27 7855.96 962.52 53974.86 88888.00 2018-01-27 03:31:57.000 27 7855.97 962.53 53974.88 88888.00 2018-01-27 03:31:58.000 27 7855.99 962.52 53974.92 88888.00 2018-01-27 03:31:59.000 27 7856.02 962.51 53974.98 88888.00 2018-01-27 03:32:00.000 27 7856.05 962.49 53975.03 88888.00 2018-01-27 03:32:01.000 27 7856.08 962.47 53975.07 88888.00 2018-01-27 03:32:02.000 27 7856.09 962.45 53975.10 88888.00 2018-01-27 03:32:03.000 27 7856.10 962.42 53975.14 88888.00 2018-01-27 03:32:04.000 27 7856.10 962.38 53975.16 88888.00 2018-01-27 03:32:05.000 27 7856.10 962.35 53975.18 88888.00 2018-01-27 03:32:06.000 27 7856.10 962.32 53975.21 88888.00 2018-01-27 03:32:07.000 27 7856.11 962.29 53975.24 88888.00 2018-01-27 03:32:08.000 27 7856.14 962.27 53975.27 88888.00 2018-01-27 03:32:09.000 27 7856.18 962.26 53975.32 88888.00 2018-01-27 03:32:10.000 27 7856.23 962.24 53975.38 88888.00 2018-01-27 03:32:11.000 27 7856.29 962.22 53975.45 88888.00 2018-01-27 03:32:12.000 27 7856.36 962.20 53975.52 88888.00 2018-01-27 03:32:13.000 27 7856.44 962.19 53975.58 88888.00 2018-01-27 03:32:14.000 27 7856.50 962.17 53975.64 88888.00 2018-01-27 03:32:15.000 27 7856.57 962.15 53975.69 88888.00 2018-01-27 03:32:16.000 27 7856.64 962.13 53975.73 88888.00 2018-01-27 03:32:17.000 27 7856.70 962.11 53975.78 88888.00 2018-01-27 03:32:18.000 27 7856.75 962.09 53975.82 88888.00 2018-01-27 03:32:19.000 27 7856.79 962.07 53975.87 88888.00 2018-01-27 03:32:20.000 27 7856.84 962.05 53975.91 88888.00 2018-01-27 03:32:21.000 27 7856.90 962.02 53975.97 88888.00 2018-01-27 03:32:22.000 27 7856.95 961.98 53976.02 88888.00 2018-01-27 03:32:23.000 27 7857.00 961.95 53976.06 88888.00 2018-01-27 03:32:24.000 27 7857.04 961.93 53976.09 88888.00 2018-01-27 03:32:25.000 27 7857.07 961.91 53976.13 88888.00 2018-01-27 03:32:26.000 27 7857.10 961.88 53976.16 88888.00 2018-01-27 03:32:27.000 27 7857.14 961.87 53976.21 88888.00 2018-01-27 03:32:28.000 27 7857.17 961.85 53976.27 88888.00 2018-01-27 03:32:29.000 27 7857.19 961.83 53976.30 88888.00 2018-01-27 03:32:30.000 27 7857.22 961.83 53976.33 88888.00 2018-01-27 03:32:31.000 27 7857.25 961.84 53976.35 88888.00 2018-01-27 03:32:32.000 27 7857.27 961.85 53976.37 88888.00 2018-01-27 03:32:33.000 27 7857.28 961.87 53976.40 88888.00 2018-01-27 03:32:34.000 27 7857.30 961.88 53976.42 88888.00 2018-01-27 03:32:35.000 27 7857.31 961.90 53976.43 88888.00 2018-01-27 03:32:36.000 27 7857.29 961.95 53976.44 88888.00 2018-01-27 03:32:37.000 27 7857.28 962.01 53976.44 88888.00 2018-01-27 03:32:38.000 27 7857.28 962.07 53976.44 88888.00 2018-01-27 03:32:39.000 27 7857.25 962.13 53976.44 88888.00 2018-01-27 03:32:40.000 27 7857.21 962.20 53976.43 88888.00 2018-01-27 03:32:41.000 27 7857.16 962.27 53976.41 88888.00 2018-01-27 03:32:42.000 27 7857.09 962.34 53976.41 88888.00 2018-01-27 03:32:43.000 27 7857.03 962.42 53976.40 88888.00 2018-01-27 03:32:44.000 27 7856.98 962.49 53976.38 88888.00 2018-01-27 03:32:45.000 27 7856.90 962.54 53976.36 88888.00 2018-01-27 03:32:46.000 27 7856.81 962.58 53976.35 88888.00 2018-01-27 03:32:47.000 27 7856.72 962.61 53976.33 88888.00 2018-01-27 03:32:48.000 27 7856.66 962.64 53976.32 88888.00 2018-01-27 03:32:49.000 27 7856.61 962.68 53976.34 88888.00 2018-01-27 03:32:50.000 27 7856.58 962.70 53976.38 88888.00 2018-01-27 03:32:51.000 27 7856.56 962.71 53976.43 88888.00 2018-01-27 03:32:52.000 27 7856.55 962.71 53976.48 88888.00 2018-01-27 03:32:53.000 27 7856.54 962.71 53976.54 88888.00 2018-01-27 03:32:54.000 27 7856.52 962.68 53976.59 88888.00 2018-01-27 03:32:55.000 27 7856.52 962.65 53976.66 88888.00 2018-01-27 03:32:56.000 27 7856.54 962.59 53976.72 88888.00 2018-01-27 03:32:57.000 27 7856.56 962.52 53976.80 88888.00 2018-01-27 03:32:58.000 27 7856.58 962.44 53976.88 88888.00 2018-01-27 03:32:59.000 27 7856.61 962.36 53976.97 88888.00 2018-01-27 03:33:00.000 27 7856.65 962.27 53977.06 88888.00 2018-01-27 03:33:01.000 27 7856.67 962.19 53977.13 88888.00 2018-01-27 03:33:02.000 27 7856.69 962.13 53977.19 88888.00 2018-01-27 03:33:03.000 27 7856.70 962.09 53977.26 88888.00 2018-01-27 03:33:04.000 27 7856.71 962.02 53977.32 88888.00 2018-01-27 03:33:05.000 27 7856.72 961.96 53977.38 88888.00 2018-01-27 03:33:06.000 27 7856.76 961.89 53977.45 88888.00 2018-01-27 03:33:07.000 27 7856.81 961.81 53977.54 88888.00 2018-01-27 03:33:08.000 27 7856.87 961.71 53977.63 88888.00 2018-01-27 03:33:09.000 27 7856.94 961.62 53977.75 88888.00 2018-01-27 03:33:10.000 27 7857.02 961.50 53977.86 88888.00 2018-01-27 03:33:11.000 27 7857.11 961.38 53977.96 88888.00 2018-01-27 03:33:12.000 27 7857.21 961.25 53978.07 88888.00 2018-01-27 03:33:13.000 27 7857.30 961.12 53978.20 88888.00 2018-01-27 03:33:14.000 27 7857.41 961.01 53978.32 88888.00 2018-01-27 03:33:15.000 27 7857.54 960.91 53978.44 88888.00 2018-01-27 03:33:16.000 27 7857.67 960.84 53978.55 88888.00 2018-01-27 03:33:17.000 27 7857.78 960.77 53978.65 88888.00 2018-01-27 03:33:18.000 27 7857.88 960.72 53978.73 88888.00 2018-01-27 03:33:19.000 27 7857.99 960.69 53978.79 88888.00 2018-01-27 03:33:20.000 27 7858.10 960.66 53978.87 88888.00 2018-01-27 03:33:21.000 27 7858.18 960.60 53978.94 88888.00 2018-01-27 03:33:22.000 27 7858.26 960.54 53979.00 88888.00 2018-01-27 03:33:23.000 27 7858.35 960.48 53979.06 88888.00 2018-01-27 03:33:24.000 27 7858.42 960.42 53979.10 88888.00 2018-01-27 03:33:25.000 27 7858.48 960.34 53979.14 88888.00 2018-01-27 03:33:26.000 27 7858.56 960.27 53979.19 88888.00 2018-01-27 03:33:27.000 27 7858.64 960.23 53979.25 88888.00 2018-01-27 03:33:28.000 27 7858.71 960.19 53979.29 88888.00 2018-01-27 03:33:29.000 27 7858.77 960.16 53979.31 88888.00 2018-01-27 03:33:30.000 27 7858.84 960.13 53979.34 88888.00 2018-01-27 03:33:31.000 27 7858.88 960.11 53979.36 88888.00 2018-01-27 03:33:32.000 27 7858.90 960.10 53979.36 88888.00 2018-01-27 03:33:33.000 27 7858.91 960.10 53979.35 88888.00 2018-01-27 03:33:34.000 27 7858.92 960.12 53979.34 88888.00 2018-01-27 03:33:35.000 27 7858.93 960.14 53979.31 88888.00 2018-01-27 03:33:36.000 27 7858.91 960.16 53979.29 88888.00 2018-01-27 03:33:37.000 27 7858.88 960.18 53979.25 88888.00 2018-01-27 03:33:38.000 27 7858.85 960.24 53979.22 88888.00 2018-01-27 03:33:39.000 27 7858.81 960.30 53979.19 88888.00 2018-01-27 03:33:40.000 27 7858.76 960.35 53979.17 88888.00 2018-01-27 03:33:41.000 27 7858.71 960.40 53979.15 88888.00 2018-01-27 03:33:42.000 27 7858.66 960.44 53979.12 88888.00 2018-01-27 03:33:43.000 27 7858.60 960.48 53979.08 88888.00 2018-01-27 03:33:44.000 27 7858.53 960.53 53979.04 88888.00 2018-01-27 03:33:45.000 27 7858.45 960.59 53978.99 88888.00 2018-01-27 03:33:46.000 27 7858.36 960.64 53978.95 88888.00 2018-01-27 03:33:47.000 27 7858.29 960.69 53978.92 88888.00 2018-01-27 03:33:48.000 27 7858.23 960.72 53978.91 88888.00 2018-01-27 03:33:49.000 27 7858.19 960.75 53978.92 88888.00 2018-01-27 03:33:50.000 27 7858.15 960.78 53978.93 88888.00 2018-01-27 03:33:51.000 27 7858.12 960.80 53978.95 88888.00 2018-01-27 03:33:52.000 27 7858.11 960.82 53978.98 88888.00 2018-01-27 03:33:53.000 27 7858.10 960.82 53979.00 88888.00 2018-01-27 03:33:54.000 27 7858.10 960.80 53979.04 88888.00 2018-01-27 03:33:55.000 27 7858.12 960.79 53979.10 88888.00 2018-01-27 03:33:56.000 27 7858.14 960.78 53979.13 88888.00 2018-01-27 03:33:57.000 27 7858.14 960.75 53979.14 88888.00 2018-01-27 03:33:58.000 27 7858.12 960.75 53979.15 88888.00 2018-01-27 03:33:59.000 27 7858.10 960.75 53979.16 88888.00 2018-01-27 03:34:00.000 27 7858.08 960.73 53979.16 88888.00 2018-01-27 03:34:01.000 27 7858.07 960.69 53979.17 88888.00 2018-01-27 03:34:02.000 27 7858.06 960.65 53979.19 88888.00 2018-01-27 03:34:03.000 27 7858.06 960.61 53979.21 88888.00 2018-01-27 03:34:04.000 27 7858.07 960.58 53979.25 88888.00 2018-01-27 03:34:05.000 27 7858.09 960.55 53979.29 88888.00 2018-01-27 03:34:06.000 27 7858.12 960.52 53979.32 88888.00 2018-01-27 03:34:07.000 27 7858.15 960.51 53979.36 88888.00 2018-01-27 03:34:08.000 27 7858.19 960.50 53979.38 88888.00 2018-01-27 03:34:09.000 27 7858.22 960.48 53979.41 88888.00 2018-01-27 03:34:10.000 27 7858.24 960.45 53979.45 88888.00 2018-01-27 03:34:11.000 27 7858.28 960.42 53979.48 88888.00 2018-01-27 03:34:12.000 27 7858.32 960.39 53979.52 88888.00 2018-01-27 03:34:13.000 27 7858.36 960.33 53979.54 88888.00 2018-01-27 03:34:14.000 27 7858.40 960.27 53979.57 88888.00 2018-01-27 03:34:15.000 27 7858.42 960.20 53979.59 88888.00 2018-01-27 03:34:16.000 27 7858.44 960.12 53979.62 88888.00 2018-01-27 03:34:17.000 27 7858.47 960.04 53979.64 88888.00 2018-01-27 03:34:18.000 27 7858.50 959.94 53979.66 88888.00 2018-01-27 03:34:19.000 27 7858.52 959.86 53979.69 88888.00 2018-01-27 03:34:20.000 27 7858.54 959.78 53979.69 88888.00 2018-01-27 03:34:21.000 27 7858.56 959.71 53979.69 88888.00 2018-01-27 03:34:22.000 27 7858.58 959.65 53979.69 88888.00 2018-01-27 03:34:23.000 27 7858.60 959.59 53979.70 88888.00 2018-01-27 03:34:24.000 27 7858.62 959.53 53979.70 88888.00 2018-01-27 03:34:25.000 27 7858.64 959.48 53979.68 88888.00 2018-01-27 03:34:26.000 27 7858.66 959.43 53979.67 88888.00 2018-01-27 03:34:27.000 27 7858.68 959.40 53979.68 88888.00 2018-01-27 03:34:28.000 27 7858.71 959.35 53979.68 88888.00 2018-01-27 03:34:29.000 27 7858.71 959.30 53979.66 88888.00 2018-01-27 03:34:30.000 27 7858.70 959.27 53979.62 88888.00 2018-01-27 03:34:31.000 27 7858.68 959.24 53979.57 88888.00 2018-01-27 03:34:32.000 27 7858.65 959.22 53979.51 88888.00 2018-01-27 03:34:33.000 27 7858.61 959.21 53979.45 88888.00 2018-01-27 03:34:34.000 27 7858.58 959.18 53979.39 88888.00 2018-01-27 03:34:35.000 27 7858.53 959.14 53979.35 88888.00 2018-01-27 03:34:36.000 27 7858.49 959.12 53979.31 88888.00 2018-01-27 03:34:37.000 27 7858.46 959.10 53979.28 88888.00 2018-01-27 03:34:38.000 27 7858.44 959.06 53979.24 88888.00 2018-01-27 03:34:39.000 27 7858.43 959.03 53979.21 88888.00 2018-01-27 03:34:40.000 27 7858.42 959.00 53979.19 88888.00 2018-01-27 03:34:41.000 27 7858.42 958.97 53979.17 88888.00 2018-01-27 03:34:42.000 27 7858.41 958.94 53979.14 88888.00 2018-01-27 03:34:43.000 27 7858.40 958.95 53979.10 88888.00 2018-01-27 03:34:44.000 27 7858.38 958.94 53979.07 88888.00 2018-01-27 03:34:45.000 27 7858.35 958.94 53979.02 88888.00 2018-01-27 03:34:46.000 27 7858.31 958.95 53978.97 88888.00 2018-01-27 03:34:47.000 27 7858.29 958.96 53978.93 88888.00 2018-01-27 03:34:48.000 27 7858.27 958.96 53978.89 88888.00 2018-01-27 03:34:49.000 27 7858.26 958.96 53978.88 88888.00 2018-01-27 03:34:50.000 27 7858.24 958.92 53978.87 88888.00 2018-01-27 03:34:51.000 27 7858.23 958.88 53978.86 88888.00 2018-01-27 03:34:52.000 27 7858.24 958.83 53978.86 88888.00 2018-01-27 03:34:53.000 27 7858.26 958.79 53978.85 88888.00 2018-01-27 03:34:54.000 27 7858.28 958.75 53978.84 88888.00 2018-01-27 03:34:55.000 27 7858.31 958.69 53978.84 88888.00 2018-01-27 03:34:56.000 27 7858.34 958.62 53978.85 88888.00 2018-01-27 03:34:57.000 27 7858.38 958.55 53978.86 88888.00 2018-01-27 03:34:58.000 27 7858.42 958.48 53978.87 88888.00 2018-01-27 03:34:59.000 27 7858.46 958.40 53978.87 88888.00 2018-01-27 03:35:00.000 27 7858.49 958.33 53978.87 88888.00 2018-01-27 03:35:01.000 27 7858.52 958.27 53978.87 88888.00 2018-01-27 03:35:02.000 27 7858.57 958.21 53978.88 88888.00 2018-01-27 03:35:03.000 27 7858.60 958.14 53978.88 88888.00 2018-01-27 03:35:04.000 27 7858.63 958.07 53978.87 88888.00 2018-01-27 03:35:05.000 27 7858.67 958.01 53978.86 88888.00 2018-01-27 03:35:06.000 27 7858.70 957.97 53978.85 88888.00 2018-01-27 03:35:07.000 27 7858.73 957.94 53978.84 88888.00 2018-01-27 03:35:08.000 27 7858.76 957.92 53978.84 88888.00 2018-01-27 03:35:09.000 27 7858.79 957.91 53978.84 88888.00 2018-01-27 03:35:10.000 27 7858.84 957.91 53978.83 88888.00 2018-01-27 03:35:11.000 27 7858.87 957.90 53978.81 88888.00 2018-01-27 03:35:12.000 27 7858.88 957.89 53978.79 88888.00 2018-01-27 03:35:13.000 27 7858.91 957.89 53978.78 88888.00 2018-01-27 03:35:14.000 27 7858.94 957.90 53978.77 88888.00 2018-01-27 03:35:15.000 27 7858.97 957.92 53978.78 88888.00 2018-01-27 03:35:16.000 27 7858.99 957.93 53978.77 88888.00 2018-01-27 03:35:17.000 27 7859.01 957.94 53978.75 88888.00 2018-01-27 03:35:18.000 27 7859.01 957.96 53978.73 88888.00 2018-01-27 03:35:19.000 27 7859.00 957.96 53978.71 88888.00 2018-01-27 03:35:20.000 27 7859.00 957.95 53978.68 88888.00 2018-01-27 03:35:21.000 27 7858.98 957.95 53978.66 88888.00 2018-01-27 03:35:22.000 27 7858.97 957.93 53978.65 88888.00 2018-01-27 03:35:23.000 27 7858.97 957.89 53978.62 88888.00 2018-01-27 03:35:24.000 27 7858.97 957.87 53978.61 88888.00 2018-01-27 03:35:25.000 27 7858.96 957.86 53978.59 88888.00 2018-01-27 03:35:26.000 27 7858.96 957.83 53978.57 88888.00 2018-01-27 03:35:27.000 27 7858.95 957.81 53978.54 88888.00 2018-01-27 03:35:28.000 27 7858.94 957.80 53978.49 88888.00 2018-01-27 03:35:29.000 27 7858.93 957.80 53978.46 88888.00 2018-01-27 03:35:30.000 27 7858.92 957.80 53978.44 88888.00 2018-01-27 03:35:31.000 27 7858.90 957.78 53978.42 88888.00 2018-01-27 03:35:32.000 27 7858.86 957.79 53978.38 88888.00 2018-01-27 03:35:33.000 27 7858.83 957.81 53978.33 88888.00 2018-01-27 03:35:34.000 27 7858.81 957.82 53978.27 88888.00 2018-01-27 03:35:35.000 27 7858.77 957.85 53978.21 88888.00 2018-01-27 03:35:36.000 27 7858.73 957.90 53978.16 88888.00 2018-01-27 03:35:37.000 27 7858.71 957.95 53978.12 88888.00 2018-01-27 03:35:38.000 27 7858.69 957.99 53978.06 88888.00 2018-01-27 03:35:39.000 27 7858.67 958.02 53978.02 88888.00 2018-01-27 03:35:40.000 27 7858.65 958.04 53978.00 88888.00 2018-01-27 03:35:41.000 27 7858.63 958.06 53977.98 88888.00 2018-01-27 03:35:42.000 27 7858.62 958.06 53977.96 88888.00 2018-01-27 03:35:43.000 27 7858.64 958.04 53977.96 88888.00 2018-01-27 03:35:44.000 27 7858.67 958.01 53977.97 88888.00 2018-01-27 03:35:45.000 27 7858.70 957.96 53977.98 88888.00 2018-01-27 03:35:46.000 27 7858.75 957.91 53977.98 88888.00 2018-01-27 03:35:47.000 27 7858.81 957.87 53977.98 88888.00 2018-01-27 03:35:48.000 27 7858.88 957.84 53978.01 88888.00 2018-01-27 03:35:49.000 27 7858.95 957.83 53978.02 88888.00 2018-01-27 03:35:50.000 27 7859.02 957.83 53978.01 88888.00 2018-01-27 03:35:51.000 27 7859.09 957.84 53978.01 88888.00 2018-01-27 03:35:52.000 27 7859.17 957.85 53978.00 88888.00 2018-01-27 03:35:53.000 27 7859.25 957.84 53977.97 88888.00 2018-01-27 03:35:54.000 27 7859.33 957.85 53977.97 88888.00 2018-01-27 03:35:55.000 27 7859.41 957.87 53977.98 88888.00 2018-01-27 03:35:56.000 27 7859.49 957.88 53977.96 88888.00 2018-01-27 03:35:57.000 27 7859.57 957.87 53977.95 88888.00 2018-01-27 03:35:58.000 27 7859.65 957.88 53977.95 88888.00 2018-01-27 03:35:59.000 27 7859.74 957.88 53977.96 88888.00 2018-01-27 03:36:00.000 27 7859.83 957.88 53977.96 88888.00 2018-01-27 03:36:01.000 27 7859.92 957.89 53977.97 88888.00 2018-01-27 03:36:02.000 27 7860.02 957.90 53977.97 88888.00 2018-01-27 03:36:03.000 27 7860.12 957.90 53977.98 88888.00 2018-01-27 03:36:04.000 27 7860.22 957.91 53978.01 88888.00 2018-01-27 03:36:05.000 27 7860.34 957.91 53978.04 88888.00 2018-01-27 03:36:06.000 27 7860.46 957.92 53978.07 88888.00 2018-01-27 03:36:07.000 27 7860.59 957.90 53978.10 88888.00 2018-01-27 03:36:08.000 27 7860.71 957.88 53978.13 88888.00 2018-01-27 03:36:09.000 27 7860.83 957.85 53978.14 88888.00 2018-01-27 03:36:10.000 27 7860.94 957.81 53978.14 88888.00 2018-01-27 03:36:11.000 27 7861.02 957.75 53978.14 88888.00 2018-01-27 03:36:12.000 27 7861.13 957.69 53978.14 88888.00 2018-01-27 03:36:13.000 27 7861.24 957.66 53978.12 88888.00 2018-01-27 03:36:14.000 27 7861.34 957.63 53978.12 88888.00 2018-01-27 03:36:15.000 27 7861.43 957.60 53978.12 88888.00 2018-01-27 03:36:16.000 27 7861.51 957.58 53978.12 88888.00 2018-01-27 03:36:17.000 27 7861.58 957.55 53978.09 88888.00 2018-01-27 03:36:18.000 27 7861.65 957.54 53978.07 88888.00 2018-01-27 03:36:19.000 27 7861.71 957.54 53978.05 88888.00 2018-01-27 03:36:20.000 27 7861.77 957.52 53978.03 88888.00 2018-01-27 03:36:21.000 27 7861.83 957.52 53978.02 88888.00 2018-01-27 03:36:22.000 27 7861.88 957.54 53978.01 88888.00 2018-01-27 03:36:23.000 27 7861.93 957.53 53977.98 88888.00 2018-01-27 03:36:24.000 27 7861.98 957.50 53977.95 88888.00 2018-01-27 03:36:25.000 27 7862.04 957.49 53977.93 88888.00 2018-01-27 03:36:26.000 27 7862.10 957.48 53977.91 88888.00 2018-01-27 03:36:27.000 27 7862.16 957.44 53977.90 88888.00 2018-01-27 03:36:28.000 27 7862.25 957.38 53977.91 88888.00 2018-01-27 03:36:29.000 27 7862.36 957.30 53977.93 88888.00 2018-01-27 03:36:30.000 27 7862.47 957.23 53977.96 88888.00 2018-01-27 03:36:31.000 27 7862.58 957.14 53977.97 88888.00 2018-01-27 03:36:32.000 27 7862.69 957.05 53977.98 88888.00 2018-01-27 03:36:33.000 27 7862.81 956.96 53978.01 88888.00 2018-01-27 03:36:34.000 27 7862.95 956.86 53978.04 88888.00 2018-01-27 03:36:35.000 27 7863.10 956.75 53978.05 88888.00 2018-01-27 03:36:36.000 27 7863.24 956.65 53978.07 88888.00 2018-01-27 03:36:37.000 27 7863.36 956.55 53978.08 88888.00 2018-01-27 03:36:38.000 27 7863.50 956.48 53978.07 88888.00 2018-01-27 03:36:39.000 27 7863.63 956.42 53978.04 88888.00 2018-01-27 03:36:40.000 27 7863.73 956.37 53978.02 88888.00 2018-01-27 03:36:41.000 27 7863.81 956.32 53977.98 88888.00 2018-01-27 03:36:42.000 27 7863.88 956.27 53977.93 88888.00 2018-01-27 03:36:43.000 27 7863.97 956.24 53977.90 88888.00 2018-01-27 03:36:44.000 27 7864.06 956.21 53977.88 88888.00 2018-01-27 03:36:45.000 27 7864.14 956.17 53977.84 88888.00 2018-01-27 03:36:46.000 27 7864.21 956.13 53977.80 88888.00 2018-01-27 03:36:47.000 27 7864.29 956.12 53977.76 88888.00 2018-01-27 03:36:48.000 27 7864.35 956.11 53977.71 88888.00 2018-01-27 03:36:49.000 27 7864.40 956.10 53977.67 88888.00 2018-01-27 03:36:50.000 27 7864.45 956.07 53977.62 88888.00 2018-01-27 03:36:51.000 27 7864.50 956.03 53977.58 88888.00 2018-01-27 03:36:52.000 27 7864.55 956.00 53977.53 88888.00 2018-01-27 03:36:53.000 27 7864.59 955.99 53977.48 88888.00 2018-01-27 03:36:54.000 27 7864.62 955.98 53977.41 88888.00 2018-01-27 03:36:55.000 27 7864.62 955.97 53977.32 88888.00 2018-01-27 03:36:56.000 27 7864.63 955.97 53977.23 88888.00 2018-01-27 03:36:57.000 27 7864.64 955.99 53977.15 88888.00 2018-01-27 03:36:58.000 27 7864.63 956.02 53977.07 88888.00 2018-01-27 03:36:59.000 27 7864.62 956.04 53977.00 88888.00 2018-01-27 03:37:00.000 27 7864.61 956.04 53976.94 88888.00 2018-01-27 03:37:01.000 27 7864.60 956.05 53976.87 88888.00 2018-01-27 03:37:02.000 27 7864.59 956.08 53976.79 88888.00 2018-01-27 03:37:03.000 27 7864.58 956.10 53976.72 88888.00 2018-01-27 03:37:04.000 27 7864.57 956.13 53976.64 88888.00 2018-01-27 03:37:05.000 27 7864.55 956.16 53976.56 88888.00 2018-01-27 03:37:06.000 27 7864.53 956.18 53976.48 88888.00 2018-01-27 03:37:07.000 27 7864.51 956.19 53976.39 88888.00 2018-01-27 03:37:08.000 27 7864.48 956.21 53976.30 88888.00 2018-01-27 03:37:09.000 27 7864.43 956.25 53976.20 88888.00 2018-01-27 03:37:10.000 27 7864.39 956.28 53976.09 88888.00 2018-01-27 03:37:11.000 27 7864.36 956.32 53976.00 88888.00 2018-01-27 03:37:12.000 27 7864.34 956.39 53975.92 88888.00 2018-01-27 03:37:13.000 27 7864.32 956.45 53975.85 88888.00 2018-01-27 03:37:14.000 27 7864.29 956.50 53975.79 88888.00 2018-01-27 03:37:15.000 27 7864.29 956.54 53975.73 88888.00 2018-01-27 03:37:16.000 27 7864.29 956.57 53975.67 88888.00 2018-01-27 03:37:17.000 27 7864.30 956.59 53975.61 88888.00 2018-01-27 03:37:18.000 27 7864.31 956.62 53975.57 88888.00 2018-01-27 03:37:19.000 27 7864.35 956.64 53975.55 88888.00 2018-01-27 03:37:20.000 27 7864.41 956.68 53975.52 88888.00 2018-01-27 03:37:21.000 27 7864.45 956.70 53975.48 88888.00 2018-01-27 03:37:22.000 27 7864.48 956.71 53975.44 88888.00 2018-01-27 03:37:23.000 27 7864.51 956.71 53975.40 88888.00 2018-01-27 03:37:24.000 27 7864.53 956.73 53975.37 88888.00 2018-01-27 03:37:25.000 27 7864.56 956.75 53975.34 88888.00 2018-01-27 03:37:26.000 27 7864.59 956.79 53975.28 88888.00 2018-01-27 03:37:27.000 27 7864.60 956.84 53975.22 88888.00 2018-01-27 03:37:28.000 27 7864.59 956.87 53975.14 88888.00 2018-01-27 03:37:29.000 27 7864.58 956.91 53975.07 88888.00 2018-01-27 03:37:30.000 27 7864.55 956.95 53975.00 88888.00 2018-01-27 03:37:31.000 27 7864.54 956.99 53974.92 88888.00 2018-01-27 03:37:32.000 27 7864.53 957.02 53974.86 88888.00 2018-01-27 03:37:33.000 27 7864.52 957.04 53974.83 88888.00 2018-01-27 03:37:34.000 27 7864.53 957.08 53974.80 88888.00 2018-01-27 03:37:35.000 27 7864.54 957.11 53974.77 88888.00 2018-01-27 03:37:36.000 27 7864.56 957.13 53974.76 88888.00 2018-01-27 03:37:37.000 27 7864.60 957.15 53974.74 88888.00 2018-01-27 03:37:38.000 27 7864.63 957.17 53974.72 88888.00 2018-01-27 03:37:39.000 27 7864.67 957.18 53974.71 88888.00 2018-01-27 03:37:40.000 27 7864.71 957.20 53974.68 88888.00 2018-01-27 03:37:41.000 27 7864.78 957.24 53974.68 88888.00 2018-01-27 03:37:42.000 27 7864.85 957.26 53974.68 88888.00 2018-01-27 03:37:43.000 27 7864.91 957.27 53974.66 88888.00 2018-01-27 03:37:44.000 27 7864.92 957.30 53974.63 88888.00 2018-01-27 03:37:45.000 27 7864.95 957.31 53974.60 88888.00 2018-01-27 03:37:46.000 27 7865.00 957.31 53974.56 88888.00 2018-01-27 03:37:47.000 27 7865.03 957.33 53974.52 88888.00 2018-01-27 03:37:48.000 27 7865.05 957.35 53974.48 88888.00 2018-01-27 03:37:49.000 27 7865.07 957.36 53974.45 88888.00 2018-01-27 03:37:50.000 27 7865.10 957.35 53974.42 88888.00 2018-01-27 03:37:51.000 27 7865.11 957.36 53974.38 88888.00 2018-01-27 03:37:52.000 27 7865.11 957.38 53974.34 88888.00 2018-01-27 03:37:53.000 27 7865.10 957.39 53974.29 88888.00 2018-01-27 03:37:54.000 27 7865.08 957.41 53974.25 88888.00 2018-01-27 03:37:55.000 27 7865.06 957.43 53974.20 88888.00 2018-01-27 03:37:56.000 27 7865.07 957.46 53974.16 88888.00 2018-01-27 03:37:57.000 27 7865.09 957.48 53974.11 88888.00 2018-01-27 03:37:58.000 27 7865.09 957.49 53974.09 88888.00 2018-01-27 03:37:59.000 27 7865.09 957.53 53974.07 88888.00 2018-01-27 03:38:00.000 27 7865.11 957.57 53974.02 88888.00 2018-01-27 03:38:01.000 27 7865.12 957.62 53973.99 88888.00 2018-01-27 03:38:02.000 27 7865.12 957.66 53973.97 88888.00 2018-01-27 03:38:03.000 27 7865.12 957.70 53973.94 88888.00 2018-01-27 03:38:04.000 27 7865.11 957.74 53973.89 88888.00 2018-01-27 03:38:05.000 27 7865.08 957.78 53973.85 88888.00 2018-01-27 03:38:06.000 27 7865.05 957.82 53973.80 88888.00 2018-01-27 03:38:07.000 27 7865.02 957.86 53973.74 88888.00 2018-01-27 03:38:08.000 27 7864.99 957.89 53973.70 88888.00 2018-01-27 03:38:09.000 27 7864.96 957.94 53973.66 88888.00 2018-01-27 03:38:10.000 27 7864.95 957.99 53973.62 88888.00 2018-01-27 03:38:11.000 27 7864.93 958.04 53973.60 88888.00 2018-01-27 03:38:12.000 27 7864.90 958.06 53973.57 88888.00 2018-01-27 03:38:13.000 27 7864.87 958.09 53973.54 88888.00 2018-01-27 03:38:14.000 27 7864.85 958.11 53973.50 88888.00 2018-01-27 03:38:15.000 27 7864.82 958.13 53973.46 88888.00 2018-01-27 03:38:16.000 27 7864.80 958.16 53973.42 88888.00 2018-01-27 03:38:17.000 27 7864.77 958.21 53973.37 88888.00 2018-01-27 03:38:18.000 27 7864.75 958.26 53973.32 88888.00 2018-01-27 03:38:19.000 27 7864.73 958.32 53973.27 88888.00 2018-01-27 03:38:20.000 27 7864.71 958.38 53973.24 88888.00 2018-01-27 03:38:21.000 27 7864.69 958.44 53973.20 88888.00 2018-01-27 03:38:22.000 27 7864.66 958.51 53973.16 88888.00 2018-01-27 03:38:23.000 27 7864.63 958.57 53973.12 88888.00 2018-01-27 03:38:24.000 27 7864.62 958.62 53973.09 88888.00 2018-01-27 03:38:25.000 27 7864.60 958.67 53973.07 88888.00 2018-01-27 03:38:26.000 27 7864.58 958.70 53973.04 88888.00 2018-01-27 03:38:27.000 27 7864.57 958.74 53973.02 88888.00 2018-01-27 03:38:28.000 27 7864.59 958.79 53973.00 88888.00 2018-01-27 03:38:29.000 27 7864.63 958.85 53973.00 88888.00 2018-01-27 03:38:30.000 27 7864.65 958.90 53972.99 88888.00 2018-01-27 03:38:31.000 27 7864.66 958.93 53972.98 88888.00 2018-01-27 03:38:32.000 27 7864.68 958.96 53972.99 88888.00 2018-01-27 03:38:33.000 27 7864.72 958.99 53973.00 88888.00 2018-01-27 03:38:34.000 27 7864.76 959.03 53973.00 88888.00 2018-01-27 03:38:35.000 27 7864.80 959.07 53973.00 88888.00 2018-01-27 03:38:36.000 27 7864.83 959.12 53972.98 88888.00 2018-01-27 03:38:37.000 27 7864.86 959.19 53972.96 88888.00 2018-01-27 03:38:38.000 27 7864.87 959.26 53972.92 88888.00 2018-01-27 03:38:39.000 27 7864.88 959.32 53972.89 88888.00 2018-01-27 03:38:40.000 27 7864.87 959.38 53972.86 88888.00 2018-01-27 03:38:41.000 27 7864.86 959.45 53972.81 88888.00 2018-01-27 03:38:42.000 27 7864.85 959.52 53972.77 88888.00 2018-01-27 03:38:43.000 27 7864.84 959.60 53972.73 88888.00 2018-01-27 03:38:44.000 27 7864.81 959.68 53972.69 88888.00 2018-01-27 03:38:45.000 27 7864.78 959.76 53972.63 88888.00 2018-01-27 03:38:46.000 27 7864.73 959.81 53972.58 88888.00 2018-01-27 03:38:47.000 27 7864.68 959.86 53972.54 88888.00 2018-01-27 03:38:48.000 27 7864.63 959.93 53972.50 88888.00 2018-01-27 03:38:49.000 27 7864.60 960.00 53972.46 88888.00 2018-01-27 03:38:50.000 27 7864.57 960.05 53972.43 88888.00 2018-01-27 03:38:51.000 27 7864.55 960.12 53972.39 88888.00 2018-01-27 03:38:52.000 27 7864.53 960.18 53972.37 88888.00 2018-01-27 03:38:53.000 27 7864.52 960.21 53972.36 88888.00 2018-01-27 03:38:54.000 27 7864.53 960.25 53972.37 88888.00 2018-01-27 03:38:55.000 27 7864.53 960.28 53972.37 88888.00 2018-01-27 03:38:56.000 27 7864.52 960.30 53972.38 88888.00 2018-01-27 03:38:57.000 27 7864.51 960.31 53972.38 88888.00 2018-01-27 03:38:58.000 27 7864.50 960.31 53972.38 88888.00 2018-01-27 03:38:59.000 27 7864.50 960.30 53972.39 88888.00 2018-01-27 03:39:00.000 27 7864.52 960.29 53972.42 88888.00 2018-01-27 03:39:01.000 27 7864.54 960.26 53972.45 88888.00 2018-01-27 03:39:02.000 27 7864.56 960.21 53972.47 88888.00 2018-01-27 03:39:03.000 27 7864.57 960.15 53972.50 88888.00 2018-01-27 03:39:04.000 27 7864.59 960.10 53972.52 88888.00 2018-01-27 03:39:05.000 27 7864.61 960.03 53972.55 88888.00 2018-01-27 03:39:06.000 27 7864.64 959.95 53972.57 88888.00 2018-01-27 03:39:07.000 27 7864.68 959.87 53972.59 88888.00 2018-01-27 03:39:08.000 27 7864.72 959.80 53972.61 88888.00 2018-01-27 03:39:09.000 27 7864.76 959.73 53972.64 88888.00 2018-01-27 03:39:10.000 27 7864.82 959.68 53972.69 88888.00 2018-01-27 03:39:11.000 27 7864.87 959.63 53972.74 88888.00 2018-01-27 03:39:12.000 27 7864.93 959.56 53972.78 88888.00 2018-01-27 03:39:13.000 27 7864.98 959.50 53972.82 88888.00 2018-01-27 03:39:14.000 27 7865.04 959.44 53972.85 88888.00 2018-01-27 03:39:15.000 27 7865.09 959.37 53972.88 88888.00 2018-01-27 03:39:16.000 27 7865.14 959.29 53972.90 88888.00 2018-01-27 03:39:17.000 27 7865.19 959.21 53972.93 88888.00 2018-01-27 03:39:18.000 27 7865.23 959.14 53972.96 88888.00 2018-01-27 03:39:19.000 27 7865.27 959.05 53972.98 88888.00 2018-01-27 03:39:20.000 27 7865.32 958.97 53973.00 88888.00 2018-01-27 03:39:21.000 27 7865.36 958.88 53973.03 88888.00 2018-01-27 03:39:22.000 27 7865.40 958.78 53973.05 88888.00 2018-01-27 03:39:23.000 27 7865.42 958.68 53973.06 88888.00 2018-01-27 03:39:24.000 27 7865.44 958.59 53973.06 88888.00 2018-01-27 03:39:25.000 27 7865.45 958.52 53973.05 88888.00 2018-01-27 03:39:26.000 27 7865.46 958.46 53973.04 88888.00 2018-01-27 03:39:27.000 27 7865.45 958.41 53973.01 88888.00 2018-01-27 03:39:28.000 27 7865.43 958.34 53972.99 88888.00 2018-01-27 03:39:29.000 27 7865.41 958.29 53972.98 88888.00 2018-01-27 03:39:30.000 27 7865.38 958.26 53972.94 88888.00 2018-01-27 03:39:31.000 27 7865.36 958.21 53972.91 88888.00 2018-01-27 03:39:32.000 27 7865.34 958.17 53972.88 88888.00 2018-01-27 03:39:33.000 27 7865.31 958.14 53972.85 88888.00 2018-01-27 03:39:34.000 27 7865.29 958.11 53972.82 88888.00 2018-01-27 03:39:35.000 27 7865.28 958.07 53972.80 88888.00 2018-01-27 03:39:36.000 27 7865.25 958.03 53972.78 88888.00 2018-01-27 03:39:37.000 27 7865.22 957.98 53972.75 88888.00 2018-01-27 03:39:38.000 27 7865.20 957.93 53972.75 88888.00 2018-01-27 03:39:39.000 27 7865.19 957.88 53972.76 88888.00 2018-01-27 03:39:40.000 27 7865.18 957.81 53972.77 88888.00 2018-01-27 03:39:41.000 27 7865.19 957.74 53972.79 88888.00 2018-01-27 03:39:42.000 27 7865.21 957.68 53972.81 88888.00 2018-01-27 03:39:43.000 27 7865.22 957.63 53972.81 88888.00 2018-01-27 03:39:44.000 27 7865.23 957.59 53972.80 88888.00 2018-01-27 03:39:45.000 27 7865.23 957.56 53972.80 88888.00 2018-01-27 03:39:46.000 27 7865.22 957.53 53972.80 88888.00 2018-01-27 03:39:47.000 27 7865.22 957.48 53972.80 88888.00 2018-01-27 03:39:48.000 27 7865.23 957.42 53972.82 88888.00 2018-01-27 03:39:49.000 27 7865.24 957.35 53972.83 88888.00 2018-01-27 03:39:50.000 27 7865.26 957.26 53972.84 88888.00 2018-01-27 03:39:51.000 27 7865.28 957.15 53972.86 88888.00 2018-01-27 03:39:52.000 27 7865.31 957.02 53972.91 88888.00 2018-01-27 03:39:53.000 27 7865.38 956.87 53972.97 88888.00 2018-01-27 03:39:54.000 27 7865.45 956.72 53973.05 88888.00 2018-01-27 03:39:55.000 27 7865.55 956.56 53973.12 88888.00 2018-01-27 03:39:56.000 27 7865.64 956.41 53973.19 88888.00 2018-01-27 03:39:57.000 27 7865.73 956.25 53973.23 88888.00 2018-01-27 03:39:58.000 27 7865.82 956.10 53973.28 88888.00 2018-01-27 03:39:59.000 27 7865.90 955.96 53973.32 88888.00 2018-01-27 03:40:00.000 27 7865.99 955.82 53973.35 88888.00 2018-01-27 03:40:01.000 27 7866.08 955.67 53973.37 88888.00 2018-01-27 03:40:02.000 27 7866.16 955.53 53973.38 88888.00 2018-01-27 03:40:03.000 27 7866.25 955.40 53973.41 88888.00 2018-01-27 03:40:04.000 27 7866.32 955.27 53973.44 88888.00 2018-01-27 03:40:05.000 27 7866.40 955.13 53973.45 88888.00 2018-01-27 03:40:06.000 27 7866.48 954.98 53973.48 88888.00 2018-01-27 03:40:07.000 27 7866.56 954.82 53973.52 88888.00 2018-01-27 03:40:08.000 27 7866.65 954.66 53973.53 88888.00 2018-01-27 03:40:09.000 27 7866.76 954.50 53973.56 88888.00 2018-01-27 03:40:10.000 27 7866.85 954.34 53973.57 88888.00 2018-01-27 03:40:11.000 27 7866.94 954.20 53973.57 88888.00 2018-01-27 03:40:12.000 27 7867.03 954.07 53973.57 88888.00 2018-01-27 03:40:13.000 27 7867.11 953.95 53973.58 88888.00 2018-01-27 03:40:14.000 27 7867.21 953.84 53973.58 88888.00 2018-01-27 03:40:15.000 27 7867.30 953.74 53973.57 88888.00 2018-01-27 03:40:16.000 27 7867.38 953.66 53973.56 88888.00 2018-01-27 03:40:17.000 27 7867.45 953.58 53973.55 88888.00 2018-01-27 03:40:18.000 27 7867.49 953.50 53973.51 88888.00 2018-01-27 03:40:19.000 27 7867.51 953.43 53973.47 88888.00 2018-01-27 03:40:20.000 27 7867.54 953.38 53973.44 88888.00 2018-01-27 03:40:21.000 27 7867.57 953.32 53973.39 88888.00 2018-01-27 03:40:22.000 27 7867.57 953.26 53973.32 88888.00 2018-01-27 03:40:23.000 27 7867.57 953.23 53973.23 88888.00 2018-01-27 03:40:24.000 27 7867.56 953.20 53973.14 88888.00 2018-01-27 03:40:25.000 27 7867.56 953.18 53973.05 88888.00 2018-01-27 03:40:26.000 27 7867.54 953.17 53972.95 88888.00 2018-01-27 03:40:27.000 27 7867.52 953.17 53972.87 88888.00 2018-01-27 03:40:28.000 27 7867.51 953.16 53972.80 88888.00 2018-01-27 03:40:29.000 27 7867.52 953.13 53972.74 88888.00 2018-01-27 03:40:30.000 27 7867.52 953.12 53972.68 88888.00 2018-01-27 03:40:31.000 27 7867.53 953.11 53972.62 88888.00 2018-01-27 03:40:32.000 27 7867.54 953.09 53972.57 88888.00 2018-01-27 03:40:33.000 27 7867.56 953.07 53972.51 88888.00 2018-01-27 03:40:34.000 27 7867.57 953.05 53972.46 88888.00 2018-01-27 03:40:35.000 27 7867.58 953.04 53972.42 88888.00 2018-01-27 03:40:36.000 27 7867.58 953.05 53972.35 88888.00 2018-01-27 03:40:37.000 27 7867.59 953.07 53972.27 88888.00 2018-01-27 03:40:38.000 27 7867.61 953.11 53972.21 88888.00 2018-01-27 03:40:39.000 27 7867.61 953.13 53972.16 88888.00 2018-01-27 03:40:40.000 27 7867.60 953.14 53972.09 88888.00 2018-01-27 03:40:41.000 27 7867.61 953.15 53972.02 88888.00 2018-01-27 03:40:42.000 27 7867.61 953.17 53971.95 88888.00 2018-01-27 03:40:43.000 27 7867.61 953.18 53971.91 88888.00 2018-01-27 03:40:44.000 27 7867.63 953.21 53971.89 88888.00 2018-01-27 03:40:45.000 27 7867.65 953.24 53971.87 88888.00 2018-01-27 03:40:46.000 27 7867.67 953.27 53971.82 88888.00 2018-01-27 03:40:47.000 27 7867.69 953.30 53971.77 88888.00 2018-01-27 03:40:48.000 27 7867.73 953.34 53971.72 88888.00 2018-01-27 03:40:49.000 27 7867.77 953.38 53971.70 88888.00 2018-01-27 03:40:50.000 27 7867.78 953.41 53971.67 88888.00 2018-01-27 03:40:51.000 27 7867.80 953.43 53971.64 88888.00 2018-01-27 03:40:52.000 27 7867.84 953.45 53971.62 88888.00 2018-01-27 03:40:53.000 27 7867.89 953.47 53971.61 88888.00 2018-01-27 03:40:54.000 27 7867.94 953.51 53971.60 88888.00 2018-01-27 03:40:55.000 27 7867.99 953.55 53971.60 88888.00 2018-01-27 03:40:56.000 27 7868.04 953.58 53971.59 88888.00 2018-01-27 03:40:57.000 27 7868.09 953.61 53971.57 88888.00 2018-01-27 03:40:58.000 27 7868.14 953.64 53971.57 88888.00 2018-01-27 03:40:59.000 27 7868.18 953.69 53971.55 88888.00 2018-01-27 03:41:00.000 27 7868.23 953.73 53971.52 88888.00 2018-01-27 03:41:01.000 27 7868.28 953.75 53971.49 88888.00 2018-01-27 03:41:02.000 27 7868.31 953.76 53971.48 88888.00 2018-01-27 03:41:03.000 27 7868.35 953.78 53971.47 88888.00 2018-01-27 03:41:04.000 27 7868.39 953.79 53971.46 88888.00 2018-01-27 03:41:05.000 27 7868.42 953.81 53971.43 88888.00 2018-01-27 03:41:06.000 27 7868.44 953.82 53971.39 88888.00 2018-01-27 03:41:07.000 27 7868.47 953.86 53971.36 88888.00 2018-01-27 03:41:08.000 27 7868.48 953.90 53971.32 88888.00 2018-01-27 03:41:09.000 27 7868.50 953.94 53971.30 88888.00 2018-01-27 03:41:10.000 27 7868.52 953.98 53971.29 88888.00 2018-01-27 03:41:11.000 27 7868.56 954.01 53971.26 88888.00 2018-01-27 03:41:12.000 27 7868.60 954.03 53971.24 88888.00 2018-01-27 03:41:13.000 27 7868.64 954.06 53971.23 88888.00 2018-01-27 03:41:14.000 27 7868.70 954.10 53971.22 88888.00 2018-01-27 03:41:15.000 27 7868.77 954.14 53971.22 88888.00 2018-01-27 03:41:16.000 27 7868.84 954.19 53971.23 88888.00 2018-01-27 03:41:17.000 27 7868.93 954.24 53971.24 88888.00 2018-01-27 03:41:18.000 27 7869.02 954.28 53971.25 88888.00 2018-01-27 03:41:19.000 27 7869.11 954.34 53971.25 88888.00 2018-01-27 03:41:20.000 27 7869.18 954.39 53971.26 88888.00 2018-01-27 03:41:21.000 27 7869.25 954.45 53971.27 88888.00 2018-01-27 03:41:22.000 27 7869.32 954.52 53971.26 88888.00 2018-01-27 03:41:23.000 27 7869.38 954.59 53971.26 88888.00 2018-01-27 03:41:24.000 27 7869.43 954.66 53971.26 88888.00 2018-01-27 03:41:25.000 27 7869.49 954.75 53971.25 88888.00 2018-01-27 03:41:26.000 27 7869.54 954.84 53971.21 88888.00 2018-01-27 03:41:27.000 27 7869.55 954.94 53971.15 88888.00 2018-01-27 03:41:28.000 27 7869.54 955.02 53971.09 88888.00 2018-01-27 03:41:29.000 27 7869.51 955.12 53971.02 88888.00 2018-01-27 03:41:30.000 27 7869.48 955.22 53970.95 88888.00 2018-01-27 03:41:31.000 27 7869.43 955.33 53970.88 88888.00 2018-01-27 03:41:32.000 27 7869.37 955.45 53970.80 88888.00 2018-01-27 03:41:33.000 27 7869.30 955.58 53970.71 88888.00 2018-01-27 03:41:34.000 27 7869.22 955.69 53970.62 88888.00 2018-01-27 03:41:35.000 27 7869.13 955.78 53970.53 88888.00 2018-01-27 03:41:36.000 27 7869.05 955.88 53970.45 88888.00 2018-01-27 03:41:37.000 27 7868.96 956.00 53970.37 88888.00 2018-01-27 03:41:38.000 27 7868.86 956.14 53970.29 88888.00 2018-01-27 03:41:39.000 27 7868.77 956.28 53970.21 88888.00 2018-01-27 03:41:40.000 27 7868.67 956.42 53970.14 88888.00 2018-01-27 03:41:41.000 27 7868.58 956.56 53970.07 88888.00 2018-01-27 03:41:42.000 27 7868.49 956.70 53970.02 88888.00 2018-01-27 03:41:43.000 27 7868.41 956.85 53969.96 88888.00 2018-01-27 03:41:44.000 27 7868.33 957.00 53969.91 88888.00 2018-01-27 03:41:45.000 27 7868.24 957.16 53969.86 88888.00 2018-01-27 03:41:46.000 27 7868.16 957.32 53969.80 88888.00 2018-01-27 03:41:47.000 27 7868.08 957.46 53969.76 88888.00 2018-01-27 03:41:48.000 27 7868.02 957.60 53969.71 88888.00 2018-01-27 03:41:49.000 27 7867.96 957.76 53969.68 88888.00 2018-01-27 03:41:50.000 27 7867.90 957.91 53969.67 88888.00 2018-01-27 03:41:51.000 27 7867.85 958.06 53969.66 88888.00 2018-01-27 03:41:52.000 27 7867.82 958.21 53969.66 88888.00 2018-01-27 03:41:53.000 27 7867.81 958.35 53969.66 88888.00 2018-01-27 03:41:54.000 27 7867.79 958.50 53969.67 88888.00 2018-01-27 03:41:55.000 27 7867.77 958.66 53969.68 88888.00 2018-01-27 03:41:56.000 27 7867.76 958.79 53969.68 88888.00 2018-01-27 03:41:57.000 27 7867.74 958.94 53969.70 88888.00 2018-01-27 03:41:58.000 27 7867.71 959.09 53969.68 88888.00 2018-01-27 03:41:59.000 27 7867.69 959.24 53969.68 88888.00 2018-01-27 03:42:00.000 27 7867.66 959.37 53969.69 88888.00 2018-01-27 03:42:01.000 27 7867.62 959.49 53969.68 88888.00 2018-01-27 03:42:02.000 27 7867.58 959.58 53969.68 88888.00 2018-01-27 03:42:03.000 27 7867.55 959.66 53969.70 88888.00 2018-01-27 03:42:04.000 27 7867.53 959.73 53969.70 88888.00 2018-01-27 03:42:05.000 27 7867.49 959.80 53969.70 88888.00 2018-01-27 03:42:06.000 27 7867.45 959.86 53969.71 88888.00 2018-01-27 03:42:07.000 27 7867.41 959.91 53969.72 88888.00 2018-01-27 03:42:08.000 27 7867.37 959.96 53969.72 88888.00 2018-01-27 03:42:09.000 27 7867.31 960.00 53969.70 88888.00 2018-01-27 03:42:10.000 27 7867.23 960.07 53969.68 88888.00 2018-01-27 03:42:11.000 27 7867.17 960.14 53969.68 88888.00 2018-01-27 03:42:12.000 27 7867.10 960.20 53969.68 88888.00 2018-01-27 03:42:13.000 27 7867.06 960.27 53969.69 88888.00 2018-01-27 03:42:14.000 27 7867.02 960.35 53969.71 88888.00 2018-01-27 03:42:15.000 27 7866.99 960.41 53969.73 88888.00 2018-01-27 03:42:16.000 27 7866.96 960.45 53969.77 88888.00 2018-01-27 03:42:17.000 27 7866.95 960.50 53969.81 88888.00 2018-01-27 03:42:18.000 27 7866.95 960.53 53969.86 88888.00 2018-01-27 03:42:19.000 27 7866.95 960.56 53969.91 88888.00 2018-01-27 03:42:20.000 27 7866.96 960.59 53969.94 88888.00 2018-01-27 03:42:21.000 27 7866.97 960.65 53969.97 88888.00 2018-01-27 03:42:22.000 27 7866.99 960.70 53970.02 88888.00 2018-01-27 03:42:23.000 27 7866.98 960.75 53970.05 88888.00 2018-01-27 03:42:24.000 27 7866.96 960.80 53970.07 88888.00 2018-01-27 03:42:25.000 27 7866.95 960.85 53970.08 88888.00 2018-01-27 03:42:26.000 27 7866.92 960.91 53970.08 88888.00 2018-01-27 03:42:27.000 27 7866.89 960.97 53970.07 88888.00 2018-01-27 03:42:28.000 27 7866.88 961.05 53970.09 88888.00 2018-01-27 03:42:29.000 27 7866.85 961.12 53970.11 88888.00 2018-01-27 03:42:30.000 27 7866.81 961.16 53970.11 88888.00 2018-01-27 03:42:31.000 27 7866.77 961.21 53970.12 88888.00 2018-01-27 03:42:32.000 27 7866.73 961.26 53970.13 88888.00 2018-01-27 03:42:33.000 27 7866.67 961.30 53970.13 88888.00 2018-01-27 03:42:34.000 27 7866.59 961.35 53970.11 88888.00 2018-01-27 03:42:35.000 27 7866.52 961.40 53970.09 88888.00 2018-01-27 03:42:36.000 27 7866.45 961.46 53970.07 88888.00 2018-01-27 03:42:37.000 27 7866.37 961.53 53970.05 88888.00 2018-01-27 03:42:38.000 27 7866.30 961.60 53970.04 88888.00 2018-01-27 03:42:39.000 27 7866.23 961.67 53970.03 88888.00 2018-01-27 03:42:40.000 27 7866.17 961.74 53970.04 88888.00 2018-01-27 03:42:41.000 27 7866.10 961.81 53970.03 88888.00 2018-01-27 03:42:42.000 27 7866.03 961.87 53970.02 88888.00 2018-01-27 03:42:43.000 27 7865.96 961.92 53969.99 88888.00 2018-01-27 03:42:44.000 27 7865.89 961.98 53969.98 88888.00 2018-01-27 03:42:45.000 27 7865.80 962.06 53969.96 88888.00 2018-01-27 03:42:46.000 27 7865.73 962.13 53969.94 88888.00 2018-01-27 03:42:47.000 27 7865.69 962.19 53969.94 88888.00 2018-01-27 03:42:48.000 27 7865.64 962.27 53969.95 88888.00 2018-01-27 03:42:49.000 27 7865.58 962.35 53969.93 88888.00 2018-01-27 03:42:50.000 27 7865.52 962.42 53969.91 88888.00 2018-01-27 03:42:51.000 27 7865.46 962.48 53969.90 88888.00 2018-01-27 03:42:52.000 27 7865.40 962.53 53969.89 88888.00 2018-01-27 03:42:53.000 27 7865.34 962.59 53969.89 88888.00 2018-01-27 03:42:54.000 27 7865.29 962.65 53969.88 88888.00 2018-01-27 03:42:55.000 27 7865.21 962.72 53969.85 88888.00 2018-01-27 03:42:56.000 27 7865.13 962.83 53969.80 88888.00 2018-01-27 03:42:57.000 27 7865.03 962.94 53969.74 88888.00 2018-01-27 03:42:58.000 27 7864.90 963.06 53969.68 88888.00 2018-01-27 03:42:59.000 27 7864.76 963.19 53969.61 88888.00 2018-01-27 03:43:00.000 27 7864.60 963.33 53969.52 88888.00 2018-01-27 03:43:01.000 27 7864.43 963.48 53969.43 88888.00 2018-01-27 03:43:02.000 27 7864.26 963.64 53969.35 88888.00 2018-01-27 03:43:03.000 27 7864.09 963.80 53969.27 88888.00 2018-01-27 03:43:04.000 27 7863.92 963.95 53969.20 88888.00 2018-01-27 03:43:05.000 27 7863.77 964.11 53969.14 88888.00 2018-01-27 03:43:06.000 27 7863.61 964.26 53969.09 88888.00 2018-01-27 03:43:07.000 27 7863.46 964.40 53969.03 88888.00 2018-01-27 03:43:08.000 27 7863.31 964.54 53968.97 88888.00 2018-01-27 03:43:09.000 27 7863.17 964.68 53968.93 88888.00 2018-01-27 03:43:10.000 27 7863.04 964.81 53968.91 88888.00 2018-01-27 03:43:11.000 27 7862.92 964.92 53968.89 88888.00 2018-01-27 03:43:12.000 27 7862.80 965.03 53968.88 88888.00 2018-01-27 03:43:13.000 27 7862.71 965.14 53968.89 88888.00 2018-01-27 03:43:14.000 27 7862.64 965.25 53968.91 88888.00 2018-01-27 03:43:15.000 27 7862.58 965.37 53968.94 88888.00 2018-01-27 03:43:16.000 27 7862.53 965.50 53968.95 88888.00 2018-01-27 03:43:17.000 27 7862.50 965.64 53968.95 88888.00 2018-01-27 03:43:18.000 27 7862.48 965.80 53968.97 88888.00 2018-01-27 03:43:19.000 27 7862.43 965.95 53969.00 88888.00 2018-01-27 03:43:20.000 27 7862.40 966.08 53969.02 88888.00 2018-01-27 03:43:21.000 27 7862.39 966.22 53969.03 88888.00 2018-01-27 03:43:22.000 27 7862.35 966.35 53969.04 88888.00 2018-01-27 03:43:23.000 27 7862.30 966.48 53969.02 88888.00 2018-01-27 03:43:24.000 27 7862.24 966.63 53969.02 88888.00 2018-01-27 03:43:25.000 27 7862.18 966.77 53969.02 88888.00 2018-01-27 03:43:26.000 27 7862.13 966.91 53969.02 88888.00 2018-01-27 03:43:27.000 27 7862.09 967.03 53969.02 88888.00 2018-01-27 03:43:28.000 27 7862.05 967.12 53969.04 88888.00 2018-01-27 03:43:29.000 27 7862.01 967.20 53969.07 88888.00 2018-01-27 03:43:30.000 27 7861.98 967.29 53969.09 88888.00 2018-01-27 03:43:31.000 27 7861.95 967.37 53969.13 88888.00 2018-01-27 03:43:32.000 27 7861.93 967.44 53969.17 88888.00 2018-01-27 03:43:33.000 27 7861.92 967.48 53969.21 88888.00 2018-01-27 03:43:34.000 27 7861.91 967.54 53969.26 88888.00 2018-01-27 03:43:35.000 27 7861.89 967.61 53969.30 88888.00 2018-01-27 03:43:36.000 27 7861.88 967.67 53969.35 88888.00 2018-01-27 03:43:37.000 27 7861.88 967.73 53969.39 88888.00 2018-01-27 03:43:38.000 27 7861.86 967.78 53969.42 88888.00 2018-01-27 03:43:39.000 27 7861.84 967.83 53969.45 88888.00 2018-01-27 03:43:40.000 27 7861.82 967.90 53969.50 88888.00 2018-01-27 03:43:41.000 27 7861.80 967.97 53969.55 88888.00 2018-01-27 03:43:42.000 27 7861.79 968.04 53969.59 88888.00 2018-01-27 03:43:43.000 27 7861.79 968.11 53969.64 88888.00 2018-01-27 03:43:44.000 27 7861.78 968.19 53969.70 88888.00 2018-01-27 03:43:45.000 27 7861.79 968.25 53969.76 88888.00 2018-01-27 03:43:46.000 27 7861.79 968.30 53969.81 88888.00 2018-01-27 03:43:47.000 27 7861.78 968.36 53969.88 88888.00 2018-01-27 03:43:48.000 27 7861.77 968.43 53969.96 88888.00 2018-01-27 03:43:49.000 27 7861.79 968.52 53970.04 88888.00 2018-01-27 03:43:50.000 27 7861.83 968.60 53970.12 88888.00 2018-01-27 03:43:51.000 27 7861.86 968.68 53970.20 88888.00 2018-01-27 03:43:52.000 27 7861.89 968.76 53970.27 88888.00 2018-01-27 03:43:53.000 27 7861.91 968.83 53970.34 88888.00 2018-01-27 03:43:54.000 27 7861.93 968.91 53970.41 88888.00 2018-01-27 03:43:55.000 27 7861.96 968.99 53970.50 88888.00 2018-01-27 03:43:56.000 27 7861.99 969.03 53970.60 88888.00 2018-01-27 03:43:57.000 27 7862.02 969.05 53970.69 88888.00 2018-01-27 03:43:58.000 27 7862.06 969.09 53970.79 88888.00 2018-01-27 03:43:59.000 27 7862.10 969.10 53970.89 88888.00 2018-01-27 03:44:00.000 27 7862.14 969.11 53971.00 88888.00 2018-01-27 03:44:01.000 27 7862.18 969.14 53971.09 88888.00 2018-01-27 03:44:02.000 27 7862.21 969.16 53971.18 88888.00 2018-01-27 03:44:03.000 27 7862.24 969.18 53971.27 88888.00 2018-01-27 03:44:04.000 27 7862.25 969.22 53971.35 88888.00 2018-01-27 03:44:05.000 27 7862.27 969.28 53971.41 88888.00 2018-01-27 03:44:06.000 27 7862.28 969.34 53971.48 88888.00 2018-01-27 03:44:07.000 27 7862.27 969.42 53971.55 88888.00 2018-01-27 03:44:08.000 27 7862.25 969.48 53971.60 88888.00 2018-01-27 03:44:09.000 27 7862.23 969.55 53971.65 88888.00 2018-01-27 03:44:10.000 27 7862.21 969.60 53971.72 88888.00 2018-01-27 03:44:11.000 27 7862.21 969.65 53971.80 88888.00 2018-01-27 03:44:12.000 27 7862.23 969.72 53971.89 88888.00 2018-01-27 03:44:13.000 27 7862.25 969.78 53971.98 88888.00 2018-01-27 03:44:14.000 27 7862.26 969.84 53972.07 88888.00 2018-01-27 03:44:15.000 27 7862.29 969.90 53972.15 88888.00 2018-01-27 03:44:16.000 27 7862.33 969.99 53972.23 88888.00 2018-01-27 03:44:17.000 27 7862.36 970.09 53972.31 88888.00 2018-01-27 03:44:18.000 27 7862.41 970.20 53972.40 88888.00 2018-01-27 03:44:19.000 27 7862.45 970.32 53972.47 88888.00 2018-01-27 03:44:20.000 27 7862.48 970.47 53972.52 88888.00 2018-01-27 03:44:21.000 27 7862.48 970.63 53972.57 88888.00 2018-01-27 03:44:22.000 27 7862.47 970.79 53972.59 88888.00 2018-01-27 03:44:23.000 27 7862.44 970.95 53972.59 88888.00 2018-01-27 03:44:24.000 27 7862.39 971.11 53972.59 88888.00 2018-01-27 03:44:25.000 27 7862.31 971.27 53972.59 88888.00 2018-01-27 03:44:26.000 27 7862.22 971.42 53972.57 88888.00 2018-01-27 03:44:27.000 27 7862.14 971.59 53972.56 88888.00 2018-01-27 03:44:28.000 27 7862.06 971.77 53972.54 88888.00 2018-01-27 03:44:29.000 27 7861.96 971.94 53972.50 88888.00 2018-01-27 03:44:30.000 27 7861.84 972.11 53972.46 88888.00 2018-01-27 03:44:31.000 27 7861.70 972.28 53972.43 88888.00 2018-01-27 03:44:32.000 27 7861.58 972.44 53972.42 88888.00 2018-01-27 03:44:33.000 27 7861.47 972.60 53972.41 88888.00 2018-01-27 03:44:34.000 27 7861.36 972.76 53972.41 88888.00 2018-01-27 03:44:35.000 27 7861.25 972.91 53972.40 88888.00 2018-01-27 03:44:36.000 27 7861.16 973.05 53972.42 88888.00 2018-01-27 03:44:37.000 27 7861.07 973.18 53972.45 88888.00 2018-01-27 03:44:38.000 27 7861.00 973.31 53972.48 88888.00 2018-01-27 03:44:39.000 27 7860.92 973.42 53972.52 88888.00 2018-01-27 03:44:40.000 27 7860.86 973.51 53972.57 88888.00 2018-01-27 03:44:41.000 27 7860.82 973.58 53972.62 88888.00 2018-01-27 03:44:42.000 27 7860.81 973.65 53972.70 88888.00 2018-01-27 03:44:43.000 27 7860.82 973.73 53972.77 88888.00 2018-01-27 03:44:44.000 27 7860.84 973.80 53972.86 88888.00 2018-01-27 03:44:45.000 27 7860.85 973.88 53972.95 88888.00 2018-01-27 03:44:46.000 27 7860.86 973.97 53973.03 88888.00 2018-01-27 03:44:47.000 27 7860.88 974.05 53973.11 88888.00 2018-01-27 03:44:48.000 27 7860.90 974.14 53973.18 88888.00 2018-01-27 03:44:49.000 27 7860.92 974.22 53973.26 88888.00 2018-01-27 03:44:50.000 27 7860.94 974.28 53973.33 88888.00 2018-01-27 03:44:51.000 27 7860.92 974.33 53973.38 88888.00 2018-01-27 03:44:52.000 27 7860.90 974.39 53973.43 88888.00 2018-01-27 03:44:53.000 27 7860.87 974.46 53973.48 88888.00 2018-01-27 03:44:54.000 27 7860.85 974.53 53973.52 88888.00 2018-01-27 03:44:55.000 27 7860.83 974.61 53973.55 88888.00 2018-01-27 03:44:56.000 27 7860.77 974.68 53973.55 88888.00 2018-01-27 03:44:57.000 27 7860.69 974.76 53973.55 88888.00 2018-01-27 03:44:58.000 27 7860.63 974.86 53973.56 88888.00 2018-01-27 03:44:59.000 27 7860.55 974.96 53973.56 88888.00 2018-01-27 03:45:00.000 27 7860.44 975.05 53973.54 88888.00 2018-01-27 03:45:01.000 27 7860.31 975.14 53973.51 88888.00 2018-01-27 03:45:02.000 27 7860.19 975.24 53973.49 88888.00 2018-01-27 03:45:03.000 27 7860.07 975.35 53973.48 88888.00 2018-01-27 03:45:04.000 27 7859.97 975.46 53973.49 88888.00 2018-01-27 03:45:05.000 27 7859.88 975.58 53973.52 88888.00 2018-01-27 03:45:06.000 27 7859.80 975.69 53973.54 88888.00 2018-01-27 03:45:07.000 27 7859.72 975.77 53973.57 88888.00 2018-01-27 03:45:08.000 27 7859.63 975.86 53973.60 88888.00 2018-01-27 03:45:09.000 27 7859.54 975.96 53973.62 88888.00 2018-01-27 03:45:10.000 27 7859.47 976.06 53973.66 88888.00 2018-01-27 03:45:11.000 27 7859.39 976.17 53973.69 88888.00 2018-01-27 03:45:12.000 27 7859.30 976.30 53973.70 88888.00 2018-01-27 03:45:13.000 27 7859.22 976.43 53973.71 88888.00 2018-01-27 03:45:14.000 27 7859.12 976.55 53973.73 88888.00 2018-01-27 03:45:15.000 27 7859.04 976.65 53973.76 88888.00 2018-01-27 03:45:16.000 27 7858.96 976.74 53973.79 88888.00 2018-01-27 03:45:17.000 27 7858.89 976.83 53973.84 88888.00 2018-01-27 03:45:18.000 27 7858.82 976.89 53973.92 88888.00 2018-01-27 03:45:19.000 27 7858.76 976.93 53974.01 88888.00 2018-01-27 03:45:20.000 27 7858.74 976.96 53974.10 88888.00 2018-01-27 03:45:21.000 27 7858.72 976.97 53974.20 88888.00 2018-01-27 03:45:22.000 27 7858.70 976.99 53974.29 88888.00 2018-01-27 03:45:23.000 27 7858.68 977.03 53974.35 88888.00 2018-01-27 03:45:24.000 27 7858.66 977.07 53974.42 88888.00 2018-01-27 03:45:25.000 27 7858.62 977.10 53974.48 88888.00 2018-01-27 03:45:26.000 27 7858.57 977.12 53974.55 88888.00 2018-01-27 03:45:27.000 27 7858.52 977.17 53974.61 88888.00 2018-01-27 03:45:28.000 27 7858.47 977.21 53974.67 88888.00 2018-01-27 03:45:29.000 27 7858.46 977.24 53974.75 88888.00 2018-01-27 03:45:30.000 27 7858.45 977.29 53974.84 88888.00 2018-01-27 03:45:31.000 27 7858.44 977.37 53974.94 88888.00 2018-01-27 03:45:32.000 27 7858.43 977.45 53975.04 88888.00 2018-01-27 03:45:33.000 27 7858.41 977.53 53975.12 88888.00 2018-01-27 03:45:34.000 27 7858.40 977.62 53975.19 88888.00 2018-01-27 03:45:35.000 27 7858.36 977.70 53975.25 88888.00 2018-01-27 03:45:36.000 27 7858.31 977.79 53975.30 88888.00 2018-01-27 03:45:37.000 27 7858.25 977.89 53975.34 88888.00 2018-01-27 03:45:38.000 27 7858.19 977.98 53975.38 88888.00 2018-01-27 03:45:39.000 27 7858.11 978.07 53975.43 88888.00 2018-01-27 03:45:40.000 27 7858.05 978.15 53975.50 88888.00 2018-01-27 03:45:41.000 27 7858.00 978.23 53975.58 88888.00 2018-01-27 03:45:42.000 27 7857.96 978.31 53975.65 88888.00 2018-01-27 03:45:43.000 27 7857.92 978.37 53975.73 88888.00 2018-01-27 03:45:44.000 27 7857.86 978.41 53975.82 88888.00 2018-01-27 03:45:45.000 27 7857.82 978.46 53975.91 88888.00 2018-01-27 03:45:46.000 27 7857.81 978.53 53976.02 88888.00 2018-01-27 03:45:47.000 27 7857.79 978.59 53976.12 88888.00 2018-01-27 03:45:48.000 27 7857.76 978.60 53976.21 88888.00 2018-01-27 03:45:49.000 27 7857.75 978.60 53976.33 88888.00 2018-01-27 03:45:50.000 27 7857.73 978.61 53976.45 88888.00 2018-01-27 03:45:51.000 27 7857.72 978.62 53976.57 88888.00 2018-01-27 03:45:52.000 27 7857.72 978.64 53976.70 88888.00 2018-01-27 03:45:53.000 27 7857.71 978.68 53976.80 88888.00 2018-01-27 03:45:54.000 27 7857.67 978.72 53976.90 88888.00 2018-01-27 03:45:55.000 27 7857.63 978.74 53977.00 88888.00 2018-01-27 03:45:56.000 27 7857.58 978.75 53977.08 88888.00 2018-01-27 03:45:57.000 27 7857.51 978.75 53977.15 88888.00 2018-01-27 03:45:58.000 27 7857.44 978.76 53977.23 88888.00 2018-01-27 03:45:59.000 27 7857.35 978.77 53977.28 88888.00 2018-01-27 03:46:00.000 27 7857.27 978.76 53977.35 88888.00 2018-01-27 03:46:01.000 27 7857.18 978.73 53977.43 88888.00 2018-01-27 03:46:02.000 27 7857.09 978.69 53977.52 88888.00 2018-01-27 03:46:03.000 27 7856.99 978.65 53977.59 88888.00 2018-01-27 03:46:04.000 27 7856.91 978.61 53977.65 88888.00 2018-01-27 03:46:05.000 27 7856.83 978.57 53977.72 88888.00 2018-01-27 03:46:06.000 27 7856.75 978.52 53977.81 88888.00 2018-01-27 03:46:07.000 27 7856.68 978.48 53977.91 88888.00 2018-01-27 03:46:08.000 27 7856.62 978.42 53978.00 88888.00 2018-01-27 03:46:09.000 27 7856.57 978.39 53978.09 88888.00 2018-01-27 03:46:10.000 27 7856.50 978.35 53978.17 88888.00 2018-01-27 03:46:11.000 27 7856.43 978.32 53978.24 88888.00 2018-01-27 03:46:12.000 27 7856.36 978.31 53978.30 88888.00 2018-01-27 03:46:13.000 27 7856.31 978.31 53978.35 88888.00 2018-01-27 03:46:14.000 27 7856.26 978.31 53978.42 88888.00 2018-01-27 03:46:15.000 27 7856.21 978.33 53978.50 88888.00 2018-01-27 03:46:16.000 27 7856.17 978.37 53978.55 88888.00 2018-01-27 03:46:17.000 27 7856.11 978.42 53978.59 88888.00 2018-01-27 03:46:18.000 27 7856.03 978.47 53978.62 88888.00 2018-01-27 03:46:19.000 27 7855.94 978.52 53978.65 88888.00 2018-01-27 03:46:20.000 27 7855.87 978.55 53978.68 88888.00 2018-01-27 03:46:21.000 27 7855.79 978.59 53978.71 88888.00 2018-01-27 03:46:22.000 27 7855.71 978.63 53978.75 88888.00 2018-01-27 03:46:23.000 27 7855.62 978.67 53978.79 88888.00 2018-01-27 03:46:24.000 27 7855.52 978.72 53978.82 88888.00 2018-01-27 03:46:25.000 27 7855.43 978.75 53978.86 88888.00 2018-01-27 03:46:26.000 27 7855.35 978.78 53978.89 88888.00 2018-01-27 03:46:27.000 27 7855.28 978.80 53978.94 88888.00 2018-01-27 03:46:28.000 27 7855.21 978.83 53979.00 88888.00 2018-01-27 03:46:29.000 27 7855.17 978.87 53979.07 88888.00 2018-01-27 03:46:30.000 27 7855.13 978.92 53979.13 88888.00 2018-01-27 03:46:31.000 27 7855.08 978.98 53979.19 88888.00 2018-01-27 03:46:32.000 27 7855.02 979.06 53979.24 88888.00 2018-01-27 03:46:33.000 27 7854.95 979.15 53979.27 88888.00 2018-01-27 03:46:34.000 27 7854.89 979.23 53979.32 88888.00 2018-01-27 03:46:35.000 27 7854.85 979.30 53979.38 88888.00 2018-01-27 03:46:36.000 27 7854.80 979.36 53979.45 88888.00 2018-01-27 03:46:37.000 27 7854.74 979.41 53979.52 88888.00 2018-01-27 03:46:38.000 27 7854.68 979.45 53979.59 88888.00 2018-01-27 03:46:39.000 27 7854.63 979.48 53979.66 88888.00 2018-01-27 03:46:40.000 27 7854.60 979.49 53979.75 88888.00 2018-01-27 03:46:41.000 27 7854.57 979.49 53979.86 88888.00 2018-01-27 03:46:42.000 27 7854.55 979.51 53979.97 88888.00 2018-01-27 03:46:43.000 27 7854.54 979.53 53980.07 88888.00 2018-01-27 03:46:44.000 27 7854.54 979.55 53980.18 88888.00 2018-01-27 03:46:45.000 27 7854.55 979.57 53980.29 88888.00 2018-01-27 03:46:46.000 27 7854.55 979.60 53980.40 88888.00 2018-01-27 03:46:47.000 27 7854.54 979.61 53980.50 88888.00 2018-01-27 03:46:48.000 27 7854.52 979.62 53980.58 88888.00 2018-01-27 03:46:49.000 27 7854.50 979.62 53980.66 88888.00 2018-01-27 03:46:50.000 27 7854.46 979.63 53980.71 88888.00 2018-01-27 03:46:51.000 27 7854.39 979.65 53980.75 88888.00 2018-01-27 03:46:52.000 27 7854.31 979.66 53980.78 88888.00 2018-01-27 03:46:53.000 27 7854.22 979.68 53980.80 88888.00 2018-01-27 03:46:54.000 27 7854.10 979.70 53980.81 88888.00 2018-01-27 03:46:55.000 27 7853.97 979.70 53980.80 88888.00 2018-01-27 03:46:56.000 27 7853.82 979.71 53980.78 88888.00 2018-01-27 03:46:57.000 27 7853.67 979.74 53980.77 88888.00 2018-01-27 03:46:58.000 27 7853.52 979.75 53980.75 88888.00 2018-01-27 03:46:59.000 27 7853.40 979.75 53980.75 88888.00 2018-01-27 03:47:00.000 27 7853.28 979.75 53980.77 88888.00 2018-01-27 03:47:01.000 27 7853.15 979.76 53980.77 88888.00 2018-01-27 03:47:02.000 27 7853.02 979.78 53980.76 88888.00 2018-01-27 03:47:03.000 27 7852.87 979.79 53980.75 88888.00 2018-01-27 03:47:04.000 27 7852.73 979.82 53980.72 88888.00 2018-01-27 03:47:05.000 27 7852.59 979.85 53980.69 88888.00 2018-01-27 03:47:06.000 27 7852.45 979.87 53980.65 88888.00 2018-01-27 03:47:07.000 27 7852.29 979.91 53980.62 88888.00 2018-01-27 03:47:08.000 27 7852.14 979.97 53980.58 88888.00 2018-01-27 03:47:09.000 27 7852.01 980.02 53980.56 88888.00 2018-01-27 03:47:10.000 27 7851.89 980.07 53980.55 88888.00 2018-01-27 03:47:11.000 27 7851.78 980.15 53980.54 88888.00 2018-01-27 03:47:12.000 27 7851.68 980.26 53980.55 88888.00 2018-01-27 03:47:13.000 27 7851.59 980.37 53980.55 88888.00 2018-01-27 03:47:14.000 27 7851.50 980.49 53980.54 88888.00 2018-01-27 03:47:15.000 27 7851.41 980.63 53980.55 88888.00 2018-01-27 03:47:16.000 27 7851.32 980.77 53980.56 88888.00 2018-01-27 03:47:17.000 27 7851.21 980.91 53980.54 88888.00 2018-01-27 03:47:18.000 27 7851.09 981.04 53980.50 88888.00 2018-01-27 03:47:19.000 27 7850.95 981.16 53980.46 88888.00 2018-01-27 03:47:20.000 27 7850.82 981.28 53980.45 88888.00 2018-01-27 03:47:21.000 27 7850.69 981.41 53980.42 88888.00 2018-01-27 03:47:22.000 27 7850.55 981.53 53980.38 88888.00 2018-01-27 03:47:23.000 27 7850.40 981.66 53980.35 88888.00 2018-01-27 03:47:24.000 27 7850.23 981.78 53980.30 88888.00 2018-01-27 03:47:25.000 27 7850.05 981.89 53980.23 88888.00 2018-01-27 03:47:26.000 27 7849.87 982.01 53980.18 88888.00 2018-01-27 03:47:27.000 27 7849.68 982.14 53980.14 88888.00 2018-01-27 03:47:28.000 27 7849.49 982.27 53980.09 88888.00 2018-01-27 03:47:29.000 27 7849.30 982.38 53980.04 88888.00 2018-01-27 03:47:30.000 27 7849.10 982.48 53979.98 88888.00 2018-01-27 03:47:31.000 27 7848.89 982.59 53979.94 88888.00 2018-01-27 03:47:32.000 27 7848.70 982.70 53979.88 88888.00 2018-01-27 03:47:33.000 27 7848.52 982.81 53979.84 88888.00 2018-01-27 03:47:34.000 27 7848.33 982.91 53979.82 88888.00 2018-01-27 03:47:35.000 27 7848.16 983.05 53979.80 88888.00 2018-01-27 03:47:36.000 27 7847.99 983.21 53979.76 88888.00 2018-01-27 03:47:37.000 27 7847.80 983.35 53979.73 88888.00 2018-01-27 03:47:38.000 27 7847.59 983.49 53979.68 88888.00 2018-01-27 03:47:39.000 27 7847.39 983.66 53979.64 88888.00 2018-01-27 03:47:40.000 27 7847.19 983.80 53979.59 88888.00 2018-01-27 03:47:41.000 27 7846.96 983.94 53979.54 88888.00 2018-01-27 03:47:42.000 27 7846.75 984.08 53979.48 88888.00 2018-01-27 03:47:43.000 27 7846.54 984.22 53979.43 88888.00 2018-01-27 03:47:44.000 27 7846.32 984.37 53979.37 88888.00 2018-01-27 03:47:45.000 27 7846.11 984.51 53979.32 88888.00 2018-01-27 03:47:46.000 27 7845.90 984.64 53979.29 88888.00 2018-01-27 03:47:47.000 27 7845.68 984.75 53979.25 88888.00 2018-01-27 03:47:48.000 27 7845.47 984.84 53979.21 88888.00 2018-01-27 03:47:49.000 27 7845.25 984.93 53979.16 88888.00 2018-01-27 03:47:50.000 27 7845.04 985.02 53979.12 88888.00 2018-01-27 03:47:51.000 27 7844.84 985.10 53979.10 88888.00 2018-01-27 03:47:52.000 27 7844.65 985.18 53979.10 88888.00 2018-01-27 03:47:53.000 27 7844.47 985.27 53979.09 88888.00 2018-01-27 03:47:54.000 27 7844.30 985.35 53979.08 88888.00 2018-01-27 03:47:55.000 27 7844.13 985.41 53979.09 88888.00 2018-01-27 03:47:56.000 27 7843.96 985.46 53979.09 88888.00 2018-01-27 03:47:57.000 27 7843.82 985.51 53979.12 88888.00 2018-01-27 03:47:58.000 27 7843.70 985.55 53979.18 88888.00 2018-01-27 03:47:59.000 27 7843.59 985.56 53979.25 88888.00 2018-01-27 03:48:00.000 27 7843.50 985.55 53979.31 88888.00 2018-01-27 03:48:01.000 27 7843.41 985.56 53979.39 88888.00 2018-01-27 03:48:02.000 27 7843.36 985.57 53979.48 88888.00 2018-01-27 03:48:03.000 27 7843.31 985.58 53979.58 88888.00 2018-01-27 03:48:04.000 27 7843.28 985.59 53979.68 88888.00 2018-01-27 03:48:05.000 27 7843.27 985.58 53979.81 88888.00 2018-01-27 03:48:06.000 27 7843.25 985.56 53979.93 88888.00 2018-01-27 03:48:07.000 27 7843.25 985.56 53980.04 88888.00 2018-01-27 03:48:08.000 27 7843.27 985.57 53980.15 88888.00 2018-01-27 03:48:09.000 27 7843.28 985.60 53980.28 88888.00 2018-01-27 03:48:10.000 27 7843.28 985.65 53980.40 88888.00 2018-01-27 03:48:11.000 27 7843.27 985.67 53980.49 88888.00 2018-01-27 03:48:12.000 27 7843.26 985.67 53980.58 88888.00 2018-01-27 03:48:13.000 27 7843.23 985.70 53980.66 88888.00 2018-01-27 03:48:14.000 27 7843.20 985.72 53980.74 88888.00 2018-01-27 03:48:15.000 27 7843.18 985.77 53980.82 88888.00 2018-01-27 03:48:16.000 27 7843.18 985.82 53980.91 88888.00 2018-01-27 03:48:17.000 27 7843.18 985.87 53981.00 88888.00 2018-01-27 03:48:18.000 27 7843.17 985.91 53981.09 88888.00 2018-01-27 03:48:19.000 27 7843.15 985.95 53981.17 88888.00 2018-01-27 03:48:20.000 27 7843.13 986.01 53981.23 88888.00 2018-01-27 03:48:21.000 27 7843.12 986.07 53981.29 88888.00 2018-01-27 03:48:22.000 27 7843.11 986.15 53981.36 88888.00 2018-01-27 03:48:23.000 27 7843.10 986.24 53981.42 88888.00 2018-01-27 03:48:24.000 27 7843.09 986.34 53981.47 88888.00 2018-01-27 03:48:25.000 27 7843.07 986.45 53981.50 88888.00 2018-01-27 03:48:26.000 27 7843.03 986.57 53981.52 88888.00 2018-01-27 03:48:27.000 27 7842.97 986.70 53981.51 88888.00 2018-01-27 03:48:28.000 27 7842.91 986.85 53981.50 88888.00 2018-01-27 03:48:29.000 27 7842.84 987.00 53981.50 88888.00 2018-01-27 03:48:30.000 27 7842.77 987.13 53981.48 88888.00 2018-01-27 03:48:31.000 27 7842.68 987.26 53981.45 88888.00 2018-01-27 03:48:32.000 27 7842.59 987.42 53981.43 88888.00 2018-01-27 03:48:33.000 27 7842.49 987.59 53981.41 88888.00 2018-01-27 03:48:34.000 27 7842.41 987.77 53981.37 88888.00 2018-01-27 03:48:35.000 27 7842.33 987.96 53981.33 88888.00 2018-01-27 03:48:36.000 27 7842.22 988.17 53981.28 88888.00 2018-01-27 03:48:37.000 27 7842.09 988.36 53981.24 88888.00 2018-01-27 03:48:38.000 27 7841.96 988.53 53981.19 88888.00 2018-01-27 03:48:39.000 27 7841.82 988.70 53981.13 88888.00 2018-01-27 03:48:40.000 27 7841.68 988.84 53981.08 88888.00 2018-01-27 03:48:41.000 27 7841.53 988.97 53981.04 88888.00 2018-01-27 03:48:42.000 27 7841.39 989.10 53981.00 88888.00 2018-01-27 03:48:43.000 27 7841.24 989.21 53980.96 88888.00 2018-01-27 03:48:44.000 27 7841.08 989.32 53980.91 88888.00 2018-01-27 03:48:45.000 27 7840.91 989.43 53980.88 88888.00 2018-01-27 03:48:46.000 27 7840.76 989.54 53980.84 88888.00 2018-01-27 03:48:47.000 27 7840.61 989.66 53980.80 88888.00 2018-01-27 03:48:48.000 27 7840.45 989.79 53980.75 88888.00 2018-01-27 03:48:49.000 27 7840.29 989.92 53980.70 88888.00 2018-01-27 03:48:50.000 27 7840.13 990.07 53980.65 88888.00 2018-01-27 03:48:51.000 27 7839.97 990.21 53980.60 88888.00 2018-01-27 03:48:52.000 27 7839.80 990.35 53980.55 88888.00 2018-01-27 03:48:53.000 27 7839.64 990.50 53980.51 88888.00 2018-01-27 03:48:54.000 27 7839.50 990.64 53980.47 88888.00 2018-01-27 03:48:55.000 27 7839.36 990.79 53980.45 88888.00 2018-01-27 03:48:56.000 27 7839.24 990.93 53980.45 88888.00 2018-01-27 03:48:57.000 27 7839.15 991.08 53980.45 88888.00 2018-01-27 03:48:58.000 27 7839.07 991.22 53980.46 88888.00 2018-01-27 03:48:59.000 27 7838.99 991.37 53980.48 88888.00 2018-01-27 03:49:00.000 27 7838.93 991.51 53980.49 88888.00 2018-01-27 03:49:01.000 27 7838.88 991.63 53980.52 88888.00 2018-01-27 03:49:02.000 27 7838.83 991.74 53980.53 88888.00 2018-01-27 03:49:03.000 27 7838.75 991.83 53980.53 88888.00 2018-01-27 03:49:04.000 27 7838.68 991.92 53980.55 88888.00 2018-01-27 03:49:05.000 27 7838.62 992.00 53980.57 88888.00 2018-01-27 03:49:06.000 27 7838.57 992.09 53980.57 88888.00 2018-01-27 03:49:07.000 27 7838.52 992.19 53980.58 88888.00 2018-01-27 03:49:08.000 27 7838.46 992.26 53980.59 88888.00 2018-01-27 03:49:09.000 27 7838.39 992.32 53980.59 88888.00 2018-01-27 03:49:10.000 27 7838.32 992.40 53980.61 88888.00 2018-01-27 03:49:11.000 27 7838.26 992.46 53980.62 88888.00 2018-01-27 03:49:12.000 27 7838.18 992.52 53980.63 88888.00 2018-01-27 03:49:13.000 27 7838.09 992.57 53980.63 88888.00 2018-01-27 03:49:14.000 27 7838.01 992.63 53980.63 88888.00 2018-01-27 03:49:15.000 27 7837.92 992.67 53980.63 88888.00 2018-01-27 03:49:16.000 27 7837.83 992.72 53980.62 88888.00 2018-01-27 03:49:17.000 27 7837.74 992.76 53980.61 88888.00 2018-01-27 03:49:18.000 27 7837.63 992.82 53980.60 88888.00 2018-01-27 03:49:19.000 27 7837.50 992.87 53980.57 88888.00 2018-01-27 03:49:20.000 27 7837.37 992.91 53980.54 88888.00 2018-01-27 03:49:21.000 27 7837.23 992.96 53980.51 88888.00 2018-01-27 03:49:22.000 27 7837.10 993.02 53980.49 88888.00 2018-01-27 03:49:23.000 27 7836.98 993.08 53980.47 88888.00 2018-01-27 03:49:24.000 27 7836.85 993.14 53980.45 88888.00 2018-01-27 03:49:25.000 27 7836.72 993.20 53980.43 88888.00 2018-01-27 03:49:26.000 27 7836.59 993.25 53980.41 88888.00 2018-01-27 03:49:27.000 27 7836.45 993.32 53980.37 88888.00 2018-01-27 03:49:28.000 27 7836.32 993.40 53980.33 88888.00 2018-01-27 03:49:29.000 27 7836.17 993.47 53980.30 88888.00 2018-01-27 03:49:30.000 27 7836.02 993.53 53980.27 88888.00 2018-01-27 03:49:31.000 27 7835.86 993.58 53980.23 88888.00 2018-01-27 03:49:32.000 27 7835.70 993.62 53980.18 88888.00 2018-01-27 03:49:33.000 27 7835.54 993.66 53980.13 88888.00 2018-01-27 03:49:34.000 27 7835.38 993.70 53980.10 88888.00 2018-01-27 03:49:35.000 27 7835.23 993.73 53980.09 88888.00 2018-01-27 03:49:36.000 27 7835.10 993.78 53980.07 88888.00 2018-01-27 03:49:37.000 27 7834.98 993.81 53980.06 88888.00 2018-01-27 03:49:38.000 27 7834.87 993.82 53980.06 88888.00 2018-01-27 03:49:39.000 27 7834.78 993.84 53980.08 88888.00 2018-01-27 03:49:40.000 27 7834.71 993.87 53980.10 88888.00 2018-01-27 03:49:41.000 27 7834.64 993.89 53980.11 88888.00 2018-01-27 03:49:42.000 27 7834.59 993.92 53980.13 88888.00 2018-01-27 03:49:43.000 27 7834.54 993.95 53980.16 88888.00 2018-01-27 03:49:44.000 27 7834.49 993.98 53980.18 88888.00 2018-01-27 03:49:45.000 27 7834.44 994.01 53980.20 88888.00 2018-01-27 03:49:46.000 27 7834.41 994.03 53980.23 88888.00 2018-01-27 03:49:47.000 27 7834.39 994.07 53980.26 88888.00 2018-01-27 03:49:48.000 27 7834.37 994.10 53980.29 88888.00 2018-01-27 03:49:49.000 27 7834.35 994.12 53980.32 88888.00 2018-01-27 03:49:50.000 27 7834.34 994.12 53980.36 88888.00 2018-01-27 03:49:51.000 27 7834.37 994.12 53980.42 88888.00 2018-01-27 03:49:52.000 27 7834.40 994.11 53980.49 88888.00 2018-01-27 03:49:53.000 27 7834.44 994.12 53980.54 88888.00 2018-01-27 03:49:54.000 27 7834.49 994.14 53980.59 88888.00 2018-01-27 03:49:55.000 27 7834.53 994.18 53980.64 88888.00 2018-01-27 03:49:56.000 27 7834.56 994.23 53980.68 88888.00 2018-01-27 03:49:57.000 27 7834.59 994.28 53980.71 88888.00 2018-01-27 03:49:58.000 27 7834.62 994.34 53980.73 88888.00 2018-01-27 03:49:59.000 27 7834.62 994.40 53980.77 88888.00 2018-01-27 03:50:00.000 27 7834.63 994.43 53980.80 88888.00 2018-01-27 03:50:01.000 27 7834.63 994.47 53980.84 88888.00 2018-01-27 03:50:02.000 27 7834.61 994.52 53980.86 88888.00 2018-01-27 03:50:03.000 27 7834.60 994.57 53980.86 88888.00 2018-01-27 03:50:04.000 27 7834.58 994.62 53980.85 88888.00 2018-01-27 03:50:05.000 27 7834.55 994.66 53980.86 88888.00 2018-01-27 03:50:06.000 27 7834.50 994.70 53980.86 88888.00 2018-01-27 03:50:07.000 27 7834.45 994.73 53980.87 88888.00 2018-01-27 03:50:08.000 27 7834.40 994.77 53980.88 88888.00 2018-01-27 03:50:09.000 27 7834.34 994.81 53980.90 88888.00 2018-01-27 03:50:10.000 27 7834.29 994.85 53980.90 88888.00 2018-01-27 03:50:11.000 27 7834.24 994.90 53980.90 88888.00 2018-01-27 03:50:12.000 27 7834.19 994.94 53980.92 88888.00 2018-01-27 03:50:13.000 27 7834.14 994.96 53980.96 88888.00 2018-01-27 03:50:14.000 27 7834.11 994.98 53980.99 88888.00 2018-01-27 03:50:15.000 27 7834.10 994.99 53981.04 88888.00 2018-01-27 03:50:16.000 27 7834.10 994.99 53981.09 88888.00 2018-01-27 03:50:17.000 27 7834.11 995.00 53981.16 88888.00 2018-01-27 03:50:18.000 27 7834.13 995.02 53981.23 88888.00 2018-01-27 03:50:19.000 27 7834.15 995.00 53981.30 88888.00 2018-01-27 03:50:20.000 27 7834.18 994.98 53981.38 88888.00 2018-01-27 03:50:21.000 27 7834.23 994.97 53981.46 88888.00 2018-01-27 03:50:22.000 27 7834.28 994.95 53981.53 88888.00 2018-01-27 03:50:23.000 27 7834.33 994.93 53981.61 88888.00 2018-01-27 03:50:24.000 27 7834.39 994.91 53981.68 88888.00 2018-01-27 03:50:25.000 27 7834.43 994.90 53981.74 88888.00 2018-01-27 03:50:26.000 27 7834.44 994.89 53981.79 88888.00 2018-01-27 03:50:27.000 27 7834.46 994.89 53981.82 88888.00 2018-01-27 03:50:28.000 27 7834.46 994.89 53981.82 88888.00 2018-01-27 03:50:29.000 27 7834.45 994.91 53981.84 88888.00 2018-01-27 03:50:30.000 27 7834.44 994.92 53981.86 88888.00 2018-01-27 03:50:31.000 27 7834.42 994.93 53981.88 88888.00 2018-01-27 03:50:32.000 27 7834.38 994.95 53981.86 88888.00 2018-01-27 03:50:33.000 27 7834.35 994.97 53981.85 88888.00 2018-01-27 03:50:34.000 27 7834.31 994.97 53981.84 88888.00 2018-01-27 03:50:35.000 27 7834.28 994.98 53981.83 88888.00 2018-01-27 03:50:36.000 27 7834.24 995.01 53981.83 88888.00 2018-01-27 03:50:37.000 27 7834.20 995.04 53981.83 88888.00 2018-01-27 03:50:38.000 27 7834.16 995.06 53981.82 88888.00 2018-01-27 03:50:39.000 27 7834.11 995.07 53981.81 88888.00 2018-01-27 03:50:40.000 27 7834.06 995.08 53981.80 88888.00 2018-01-27 03:50:41.000 27 7834.02 995.10 53981.79 88888.00 2018-01-27 03:50:42.000 27 7833.97 995.13 53981.78 88888.00 2018-01-27 03:50:43.000 27 7833.93 995.17 53981.77 88888.00 2018-01-27 03:50:44.000 27 7833.89 995.21 53981.77 88888.00 2018-01-27 03:50:45.000 27 7833.84 995.23 53981.73 88888.00 2018-01-27 03:50:46.000 27 7833.78 995.24 53981.70 88888.00 2018-01-27 03:50:47.000 27 7833.74 995.24 53981.69 88888.00 2018-01-27 03:50:48.000 27 7833.68 995.22 53981.70 88888.00 2018-01-27 03:50:49.000 27 7833.65 995.21 53981.71 88888.00 2018-01-27 03:50:50.000 27 7833.65 995.21 53981.75 88888.00 2018-01-27 03:50:51.000 27 7833.66 995.21 53981.79 88888.00 2018-01-27 03:50:52.000 27 7833.68 995.21 53981.81 88888.00 2018-01-27 03:50:53.000 27 7833.69 995.20 53981.85 88888.00 2018-01-27 03:50:54.000 27 7833.70 995.18 53981.88 88888.00 2018-01-27 03:50:55.000 27 7833.72 995.15 53981.91 88888.00 2018-01-27 03:50:56.000 27 7833.75 995.12 53981.94 88888.00 2018-01-27 03:50:57.000 27 7833.77 995.08 53981.98 88888.00 2018-01-27 03:50:58.000 27 7833.79 995.04 53982.01 88888.00 2018-01-27 03:50:59.000 27 7833.83 995.00 53982.02 88888.00 2018-01-27 03:51:00.000 27 7833.85 994.96 53982.03 88888.00 2018-01-27 03:51:01.000 27 7833.88 994.92 53982.04 88888.00 2018-01-27 03:51:02.000 27 7833.91 994.87 53982.07 88888.00 2018-01-27 03:51:03.000 27 7833.94 994.82 53982.09 88888.00 2018-01-27 03:51:04.000 27 7833.98 994.77 53982.13 88888.00 2018-01-27 03:51:05.000 27 7834.03 994.70 53982.16 88888.00 2018-01-27 03:51:06.000 27 7834.09 994.63 53982.19 88888.00 2018-01-27 03:51:07.000 27 7834.15 994.56 53982.22 88888.00 2018-01-27 03:51:08.000 27 7834.21 994.50 53982.25 88888.00 2018-01-27 03:51:09.000 27 7834.29 994.45 53982.28 88888.00 2018-01-27 03:51:10.000 27 7834.37 994.40 53982.32 88888.00 2018-01-27 03:51:11.000 27 7834.46 994.34 53982.36 88888.00 2018-01-27 03:51:12.000 27 7834.56 994.27 53982.41 88888.00 2018-01-27 03:51:13.000 27 7834.65 994.20 53982.45 88888.00 2018-01-27 03:51:14.000 27 7834.72 994.14 53982.47 88888.00 2018-01-27 03:51:15.000 27 7834.78 994.09 53982.49 88888.00 2018-01-27 03:51:16.000 27 7834.84 994.04 53982.50 88888.00 2018-01-27 03:51:17.000 27 7834.90 993.98 53982.50 88888.00 2018-01-27 03:51:18.000 27 7834.97 993.94 53982.50 88888.00 2018-01-27 03:51:19.000 27 7835.04 993.89 53982.50 88888.00 2018-01-27 03:51:20.000 27 7835.08 993.84 53982.49 88888.00 2018-01-27 03:51:21.000 27 7835.09 993.77 53982.47 88888.00 2018-01-27 03:51:22.000 27 7835.10 993.71 53982.44 88888.00 2018-01-27 03:51:23.000 27 7835.10 993.67 53982.40 88888.00 2018-01-27 03:51:24.000 27 7835.11 993.64 53982.38 88888.00 2018-01-27 03:51:25.000 27 7835.14 993.61 53982.36 88888.00 2018-01-27 03:51:26.000 27 7835.16 993.58 53982.32 88888.00 2018-01-27 03:51:27.000 27 7835.16 993.55 53982.27 88888.00 2018-01-27 03:51:28.000 27 7835.14 993.52 53982.22 88888.00 2018-01-27 03:51:29.000 27 7835.11 993.51 53982.15 88888.00 2018-01-27 03:51:30.000 27 7835.08 993.52 53982.09 88888.00 2018-01-27 03:51:31.000 27 7835.07 993.54 53982.03 88888.00 2018-01-27 03:51:32.000 27 7835.05 993.55 53981.98 88888.00 2018-01-27 03:51:33.000 27 7835.04 993.53 53981.93 88888.00 2018-01-27 03:51:34.000 27 7835.02 993.51 53981.86 88888.00 2018-01-27 03:51:35.000 27 7835.00 993.50 53981.79 88888.00 2018-01-27 03:51:36.000 27 7835.00 993.49 53981.71 88888.00 2018-01-27 03:51:37.000 27 7835.00 993.50 53981.66 88888.00 2018-01-27 03:51:38.000 27 7835.00 993.51 53981.64 88888.00 2018-01-27 03:51:39.000 27 7835.02 993.51 53981.60 88888.00 2018-01-27 03:51:40.000 27 7835.05 993.52 53981.56 88888.00 2018-01-27 03:51:41.000 27 7835.06 993.50 53981.53 88888.00 2018-01-27 03:51:42.000 27 7835.06 993.47 53981.50 88888.00 2018-01-27 03:51:43.000 27 7835.07 993.44 53981.45 88888.00 2018-01-27 03:51:44.000 27 7835.11 993.43 53981.41 88888.00 2018-01-27 03:51:45.000 27 7835.18 993.45 53981.39 88888.00 2018-01-27 03:51:46.000 27 7835.26 993.45 53981.38 88888.00 2018-01-27 03:51:47.000 27 7835.33 993.42 53981.37 88888.00 2018-01-27 03:51:48.000 27 7835.40 993.38 53981.36 88888.00 2018-01-27 03:51:49.000 27 7835.48 993.33 53981.36 88888.00 2018-01-27 03:51:50.000 27 7835.55 993.26 53981.36 88888.00 2018-01-27 03:51:51.000 27 7835.62 993.20 53981.34 88888.00 2018-01-27 03:51:52.000 27 7835.69 993.15 53981.31 88888.00 2018-01-27 03:51:53.000 27 7835.75 993.11 53981.29 88888.00 2018-01-27 03:51:54.000 27 7835.82 993.07 53981.27 88888.00 2018-01-27 03:51:55.000 27 7835.90 993.02 53981.23 88888.00 2018-01-27 03:51:56.000 27 7835.97 992.95 53981.20 88888.00 2018-01-27 03:51:57.000 27 7836.03 992.87 53981.18 88888.00 2018-01-27 03:51:58.000 27 7836.10 992.79 53981.16 88888.00 2018-01-27 03:51:59.000 27 7836.17 992.68 53981.15 88888.00 2018-01-27 03:52:00.000 27 7836.25 992.55 53981.15 88888.00 2018-01-27 03:52:01.000 27 7836.36 992.41 53981.17 88888.00 2018-01-27 03:52:02.000 27 7836.48 992.27 53981.21 88888.00 2018-01-27 03:52:03.000 27 7836.60 992.10 53981.25 88888.00 2018-01-27 03:52:04.000 27 7836.72 991.93 53981.27 88888.00 2018-01-27 03:52:05.000 27 7836.84 991.76 53981.30 88888.00 2018-01-27 03:52:06.000 27 7836.96 991.59 53981.32 88888.00 2018-01-27 03:52:07.000 27 7837.10 991.41 53981.35 88888.00 2018-01-27 03:52:08.000 27 7837.24 991.23 53981.39 88888.00 2018-01-27 03:52:09.000 27 7837.40 991.06 53981.43 88888.00 2018-01-27 03:52:10.000 27 7837.55 990.90 53981.46 88888.00 2018-01-27 03:52:11.000 27 7837.69 990.74 53981.47 88888.00 2018-01-27 03:52:12.000 27 7837.83 990.57 53981.48 88888.00 2018-01-27 03:52:13.000 27 7837.97 990.41 53981.49 88888.00 2018-01-27 03:52:14.000 27 7838.09 990.23 53981.50 88888.00 2018-01-27 03:52:15.000 27 7838.21 990.04 53981.51 88888.00 2018-01-27 03:52:16.000 27 7838.34 989.85 53981.52 88888.00 2018-01-27 03:52:17.000 27 7838.46 989.65 53981.54 88888.00 2018-01-27 03:52:18.000 27 7838.58 989.45 53981.54 88888.00 2018-01-27 03:52:19.000 27 7838.69 989.22 53981.53 88888.00 2018-01-27 03:52:20.000 27 7838.81 988.99 53981.54 88888.00 2018-01-27 03:52:21.000 27 7838.93 988.77 53981.54 88888.00 2018-01-27 03:52:22.000 27 7839.05 988.56 53981.54 88888.00 2018-01-27 03:52:23.000 27 7839.18 988.37 53981.54 88888.00 2018-01-27 03:52:24.000 27 7839.31 988.18 53981.53 88888.00 2018-01-27 03:52:25.000 27 7839.44 987.98 53981.53 88888.00 2018-01-27 03:52:26.000 27 7839.56 987.80 53981.52 88888.00 2018-01-27 03:52:27.000 27 7839.67 987.65 53981.49 88888.00 2018-01-27 03:52:28.000 27 7839.78 987.51 53981.45 88888.00 2018-01-27 03:52:29.000 27 7839.88 987.39 53981.41 88888.00 2018-01-27 03:52:30.000 27 7839.94 987.29 53981.34 88888.00 2018-01-27 03:52:31.000 27 7840.00 987.17 53981.28 88888.00 2018-01-27 03:52:32.000 27 7840.07 987.06 53981.22 88888.00 2018-01-27 03:52:33.000 27 7840.13 986.97 53981.17 88888.00 2018-01-27 03:52:34.000 27 7840.18 986.87 53981.10 88888.00 2018-01-27 03:52:35.000 27 7840.23 986.76 53981.04 88888.00 2018-01-27 03:52:36.000 27 7840.29 986.68 53981.01 88888.00 2018-01-27 03:52:37.000 27 7840.36 986.59 53980.98 88888.00 2018-01-27 03:52:38.000 27 7840.44 986.49 53980.95 88888.00 2018-01-27 03:52:39.000 27 7840.51 986.39 53980.91 88888.00 2018-01-27 03:52:40.000 27 7840.58 986.30 53980.87 88888.00 2018-01-27 03:52:41.000 27 7840.67 986.19 53980.84 88888.00 2018-01-27 03:52:42.000 27 7840.77 986.08 53980.83 88888.00 2018-01-27 03:52:43.000 27 7840.89 985.97 53980.83 88888.00 2018-01-27 03:52:44.000 27 7841.02 985.84 53980.86 88888.00 2018-01-27 03:52:45.000 27 7841.15 985.71 53980.89 88888.00 2018-01-27 03:52:46.000 27 7841.29 985.58 53980.92 88888.00 2018-01-27 03:52:47.000 27 7841.43 985.44 53980.93 88888.00 2018-01-27 03:52:48.000 27 7841.57 985.32 53980.93 88888.00 2018-01-27 03:52:49.000 27 7841.71 985.21 53980.93 88888.00 2018-01-27 03:52:50.000 27 7841.86 985.08 53980.95 88888.00 2018-01-27 03:52:51.000 27 7842.01 984.92 53980.97 88888.00 2018-01-27 03:52:52.000 27 7842.15 984.75 53980.98 88888.00 2018-01-27 03:52:53.000 27 7842.28 984.59 53980.98 88888.00 2018-01-27 03:52:54.000 27 7842.40 984.43 53980.98 88888.00 2018-01-27 03:52:55.000 27 7842.52 984.27 53980.98 88888.00 2018-01-27 03:52:56.000 27 7842.65 984.13 53980.98 88888.00 2018-01-27 03:52:57.000 27 7842.79 984.00 53980.98 88888.00 2018-01-27 03:52:58.000 27 7842.94 983.85 53980.98 88888.00 2018-01-27 03:52:59.000 27 7843.11 983.68 53981.01 88888.00 2018-01-27 03:53:00.000 27 7843.27 983.52 53981.04 88888.00 2018-01-27 03:53:01.000 27 7843.44 983.34 53981.07 88888.00 2018-01-27 03:53:02.000 27 7843.62 983.16 53981.12 88888.00 2018-01-27 03:53:03.000 27 7843.80 982.97 53981.17 88888.00 2018-01-27 03:53:04.000 27 7843.98 982.78 53981.21 88888.00 2018-01-27 03:53:05.000 27 7844.18 982.57 53981.27 88888.00 2018-01-27 03:53:06.000 27 7844.39 982.37 53981.34 88888.00 2018-01-27 03:53:07.000 27 7844.61 982.17 53981.41 88888.00 2018-01-27 03:53:08.000 27 7844.83 981.97 53981.46 88888.00 2018-01-27 03:53:09.000 27 7845.06 981.78 53981.53 88888.00 2018-01-27 03:53:10.000 27 7845.29 981.57 53981.61 88888.00 2018-01-27 03:53:11.000 27 7845.53 981.36 53981.68 88888.00 2018-01-27 03:53:12.000 27 7845.77 981.15 53981.74 88888.00 2018-01-27 03:53:13.000 27 7846.01 980.93 53981.78 88888.00 2018-01-27 03:53:14.000 27 7846.24 980.72 53981.82 88888.00 2018-01-27 03:53:15.000 27 7846.45 980.51 53981.88 88888.00 2018-01-27 03:53:16.000 27 7846.67 980.29 53981.91 88888.00 2018-01-27 03:53:17.000 27 7846.88 980.06 53981.95 88888.00 2018-01-27 03:53:18.000 27 7847.10 979.82 53982.00 88888.00 2018-01-27 03:53:19.000 27 7847.30 979.60 53982.02 88888.00 2018-01-27 03:53:20.000 27 7847.48 979.38 53982.04 88888.00 2018-01-27 03:53:21.000 27 7847.66 979.19 53982.04 88888.00 2018-01-27 03:53:22.000 27 7847.83 979.01 53982.02 88888.00 2018-01-27 03:53:23.000 27 7847.99 978.82 53981.97 88888.00 2018-01-27 03:53:24.000 27 7848.14 978.65 53981.93 88888.00 2018-01-27 03:53:25.000 27 7848.29 978.49 53981.91 88888.00 2018-01-27 03:53:26.000 27 7848.41 978.34 53981.85 88888.00 2018-01-27 03:53:27.000 27 7848.52 978.19 53981.79 88888.00 2018-01-27 03:53:28.000 27 7848.65 978.03 53981.74 88888.00 2018-01-27 03:53:29.000 27 7848.77 977.88 53981.70 88888.00 2018-01-27 03:53:30.000 27 7848.89 977.74 53981.66 88888.00 2018-01-27 03:53:31.000 27 7849.02 977.60 53981.62 88888.00 2018-01-27 03:53:32.000 27 7849.17 977.45 53981.59 88888.00 2018-01-27 03:53:33.000 27 7849.30 977.31 53981.54 88888.00 2018-01-27 03:53:34.000 27 7849.42 977.19 53981.48 88888.00 2018-01-27 03:53:35.000 27 7849.54 977.06 53981.43 88888.00 2018-01-27 03:53:36.000 27 7849.65 976.92 53981.37 88888.00 2018-01-27 03:53:37.000 27 7849.76 976.79 53981.30 88888.00 2018-01-27 03:53:38.000 27 7849.87 976.68 53981.24 88888.00 2018-01-27 03:53:39.000 27 7849.99 976.56 53981.18 88888.00 2018-01-27 03:53:40.000 27 7850.11 976.43 53981.12 88888.00 2018-01-27 03:53:41.000 27 7850.22 976.31 53981.05 88888.00 2018-01-27 03:53:42.000 27 7850.34 976.20 53981.00 88888.00 2018-01-27 03:53:43.000 27 7850.46 976.10 53980.95 88888.00 2018-01-27 03:53:44.000 27 7850.59 976.00 53980.89 88888.00 2018-01-27 03:53:45.000 27 7850.72 975.91 53980.84 88888.00 2018-01-27 03:53:46.000 27 7850.84 975.82 53980.79 88888.00 2018-01-27 03:53:47.000 27 7850.96 975.74 53980.75 88888.00 2018-01-27 03:53:48.000 27 7851.09 975.66 53980.71 88888.00 2018-01-27 03:53:49.000 27 7851.23 975.56 53980.66 88888.00 2018-01-27 03:53:50.000 27 7851.38 975.48 53980.62 88888.00 2018-01-27 03:53:51.000 27 7851.52 975.41 53980.59 88888.00 2018-01-27 03:53:52.000 27 7851.66 975.34 53980.58 88888.00 2018-01-27 03:53:53.000 27 7851.81 975.26 53980.57 88888.00 2018-01-27 03:53:54.000 27 7851.95 975.17 53980.53 88888.00 2018-01-27 03:53:55.000 27 7852.10 975.09 53980.49 88888.00 2018-01-27 03:53:56.000 27 7852.26 975.01 53980.46 88888.00 2018-01-27 03:53:57.000 27 7852.41 974.92 53980.43 88888.00 2018-01-27 03:53:58.000 27 7852.57 974.81 53980.41 88888.00 2018-01-27 03:53:59.000 27 7852.72 974.71 53980.40 88888.00 2018-01-27 03:54:00.000 27 7852.88 974.64 53980.38 88888.00 2018-01-27 03:54:01.000 27 7853.03 974.58 53980.34 88888.00 2018-01-27 03:54:02.000 27 7853.17 974.51 53980.30 88888.00 2018-01-27 03:54:03.000 27 7853.30 974.44 53980.26 88888.00 2018-01-27 03:54:04.000 27 7853.44 974.37 53980.21 88888.00 2018-01-27 03:54:05.000 27 7853.57 974.31 53980.16 88888.00 2018-01-27 03:54:06.000 27 7853.69 974.25 53980.11 88888.00 2018-01-27 03:54:07.000 27 7853.82 974.19 53980.07 88888.00 2018-01-27 03:54:08.000 27 7853.94 974.13 53980.04 88888.00 2018-01-27 03:54:09.000 27 7854.05 974.08 53979.98 88888.00 2018-01-27 03:54:10.000 27 7854.16 974.03 53979.91 88888.00 2018-01-27 03:54:11.000 27 7854.27 973.95 53979.84 88888.00 2018-01-27 03:54:12.000 27 7854.38 973.88 53979.80 88888.00 2018-01-27 03:54:13.000 27 7854.49 973.81 53979.75 88888.00 2018-01-27 03:54:14.000 27 7854.60 973.74 53979.69 88888.00 2018-01-27 03:54:15.000 27 7854.69 973.69 53979.62 88888.00 2018-01-27 03:54:16.000 27 7854.78 973.64 53979.54 88888.00 2018-01-27 03:54:17.000 27 7854.86 973.58 53979.45 88888.00 2018-01-27 03:54:18.000 27 7854.92 973.52 53979.34 88888.00 2018-01-27 03:54:19.000 27 7854.96 973.48 53979.23 88888.00 2018-01-27 03:54:20.000 27 7855.00 973.43 53979.14 88888.00 2018-01-27 03:54:21.000 27 7855.04 973.36 53979.04 88888.00 2018-01-27 03:54:22.000 27 7855.08 973.29 53978.94 88888.00 2018-01-27 03:54:23.000 27 7855.11 973.22 53978.84 88888.00 2018-01-27 03:54:24.000 27 7855.16 973.16 53978.75 88888.00 2018-01-27 03:54:25.000 27 7855.21 973.11 53978.66 88888.00 2018-01-27 03:54:26.000 27 7855.24 973.06 53978.57 88888.00 2018-01-27 03:54:27.000 27 7855.29 972.99 53978.48 88888.00 2018-01-27 03:54:28.000 27 7855.34 972.91 53978.40 88888.00 2018-01-27 03:54:29.000 27 7855.39 972.85 53978.30 88888.00 2018-01-27 03:54:30.000 27 7855.43 972.78 53978.20 88888.00 2018-01-27 03:54:31.000 27 7855.49 972.71 53978.12 88888.00 2018-01-27 03:54:32.000 27 7855.54 972.67 53978.04 88888.00 2018-01-27 03:54:33.000 27 7855.59 972.64 53977.95 88888.00 2018-01-27 03:54:34.000 27 7855.64 972.61 53977.86 88888.00 2018-01-27 03:54:35.000 27 7855.70 972.58 53977.77 88888.00 2018-01-27 03:54:36.000 27 7855.77 972.54 53977.69 88888.00 2018-01-27 03:54:37.000 27 7855.83 972.52 53977.61 88888.00 2018-01-27 03:54:38.000 27 7855.90 972.49 53977.53 88888.00 2018-01-27 03:54:39.000 27 7855.96 972.44 53977.46 88888.00 2018-01-27 03:54:40.000 27 7856.04 972.38 53977.41 88888.00 2018-01-27 03:54:41.000 27 7856.13 972.34 53977.34 88888.00 2018-01-27 03:54:42.000 27 7856.22 972.29 53977.27 88888.00 2018-01-27 03:54:43.000 27 7856.29 972.24 53977.21 88888.00 2018-01-27 03:54:44.000 27 7856.37 972.20 53977.16 88888.00 2018-01-27 03:54:45.000 27 7856.46 972.14 53977.10 88888.00 2018-01-27 03:54:46.000 27 7856.56 972.08 53977.04 88888.00 2018-01-27 03:54:47.000 27 7856.64 972.02 53976.98 88888.00 2018-01-27 03:54:48.000 27 7856.71 971.97 53976.93 88888.00 2018-01-27 03:54:49.000 27 7856.80 971.92 53976.87 88888.00 2018-01-27 03:54:50.000 27 7856.88 971.85 53976.81 88888.00 2018-01-27 03:54:51.000 27 7856.96 971.78 53976.76 88888.00 2018-01-27 03:54:52.000 27 7857.04 971.70 53976.72 88888.00 2018-01-27 03:54:53.000 27 7857.13 971.62 53976.68 88888.00 2018-01-27 03:54:54.000 27 7857.23 971.54 53976.64 88888.00 2018-01-27 03:54:55.000 27 7857.34 971.44 53976.62 88888.00 2018-01-27 03:54:56.000 27 7857.45 971.33 53976.60 88888.00 2018-01-27 03:54:57.000 27 7857.57 971.22 53976.57 88888.00 2018-01-27 03:54:58.000 27 7857.70 971.09 53976.54 88888.00 2018-01-27 03:54:59.000 27 7857.83 970.95 53976.52 88888.00 2018-01-27 03:55:00.000 27 7857.95 970.82 53976.50 88888.00 2018-01-27 03:55:01.000 27 7858.07 970.69 53976.46 88888.00 2018-01-27 03:55:02.000 27 7858.19 970.58 53976.44 88888.00 2018-01-27 03:55:03.000 27 7858.33 970.47 53976.41 88888.00 2018-01-27 03:55:04.000 27 7858.44 970.34 53976.38 88888.00 2018-01-27 03:55:05.000 27 7858.55 970.20 53976.35 88888.00 2018-01-27 03:55:06.000 27 7858.66 970.08 53976.30 88888.00 2018-01-27 03:55:07.000 27 7858.76 969.94 53976.23 88888.00 2018-01-27 03:55:08.000 27 7858.82 969.80 53976.16 88888.00 2018-01-27 03:55:09.000 27 7858.88 969.68 53976.08 88888.00 2018-01-27 03:55:10.000 27 7858.94 969.57 53976.00 88888.00 2018-01-27 03:55:11.000 27 7858.99 969.44 53975.92 88888.00 2018-01-27 03:55:12.000 27 7859.03 969.29 53975.83 88888.00 2018-01-27 03:55:13.000 27 7859.07 969.14 53975.76 88888.00 2018-01-27 03:55:14.000 27 7859.11 968.99 53975.69 88888.00 2018-01-27 03:55:15.000 27 7859.14 968.85 53975.60 88888.00 2018-01-27 03:55:16.000 27 7859.15 968.71 53975.49 88888.00 2018-01-27 03:55:17.000 27 7859.16 968.57 53975.38 88888.00 2018-01-27 03:55:18.000 27 7859.17 968.43 53975.28 88888.00 2018-01-27 03:55:19.000 27 7859.17 968.30 53975.18 88888.00 2018-01-27 03:55:20.000 27 7859.18 968.17 53975.07 88888.00 2018-01-27 03:55:21.000 27 7859.19 968.04 53974.96 88888.00 2018-01-27 03:55:22.000 27 7859.18 967.91 53974.86 88888.00 2018-01-27 03:55:23.000 27 7859.18 967.77 53974.76 88888.00 2018-01-27 03:55:24.000 27 7859.18 967.62 53974.68 88888.00 2018-01-27 03:55:25.000 27 7859.17 967.49 53974.59 88888.00 2018-01-27 03:55:26.000 27 7859.19 967.36 53974.50 88888.00 2018-01-27 03:55:27.000 27 7859.22 967.24 53974.41 88888.00 2018-01-27 03:55:28.000 27 7859.24 967.12 53974.34 88888.00 2018-01-27 03:55:29.000 27 7859.26 967.00 53974.27 88888.00 2018-01-27 03:55:30.000 27 7859.30 966.88 53974.21 88888.00 2018-01-27 03:55:31.000 27 7859.33 966.75 53974.15 88888.00 2018-01-27 03:55:32.000 27 7859.36 966.61 53974.10 88888.00 2018-01-27 03:55:33.000 27 7859.42 966.48 53974.04 88888.00 2018-01-27 03:55:34.000 27 7859.47 966.37 53973.99 88888.00 2018-01-27 03:55:35.000 27 7859.51 966.25 53973.94 88888.00 2018-01-27 03:55:36.000 27 7859.56 966.12 53973.89 88888.00 2018-01-27 03:55:37.000 27 7859.63 965.97 53973.84 88888.00 2018-01-27 03:55:38.000 27 7859.69 965.85 53973.79 88888.00 2018-01-27 03:55:39.000 27 7859.75 965.72 53973.74 88888.00 2018-01-27 03:55:40.000 27 7859.81 965.59 53973.70 88888.00 2018-01-27 03:55:41.000 27 7859.86 965.48 53973.65 88888.00 2018-01-27 03:55:42.000 27 7859.90 965.35 53973.58 88888.00 2018-01-27 03:55:43.000 27 7859.95 965.22 53973.52 88888.00 2018-01-27 03:55:44.000 27 7860.02 965.11 53973.48 88888.00 2018-01-27 03:55:45.000 27 7860.10 965.00 53973.45 88888.00 2018-01-27 03:55:46.000 27 7860.17 964.86 53973.42 88888.00 2018-01-27 03:55:47.000 27 7860.23 964.71 53973.38 88888.00 2018-01-27 03:55:48.000 27 7860.29 964.57 53973.33 88888.00 2018-01-27 03:55:49.000 27 7860.37 964.42 53973.29 88888.00 2018-01-27 03:55:50.000 27 7860.45 964.27 53973.27 88888.00 2018-01-27 03:55:51.000 27 7860.55 964.12 53973.25 88888.00 2018-01-27 03:55:52.000 27 7860.65 963.95 53973.25 88888.00 2018-01-27 03:55:53.000 27 7860.76 963.78 53973.25 88888.00 2018-01-27 03:55:54.000 27 7860.88 963.64 53973.26 88888.00 2018-01-27 03:55:55.000 27 7861.00 963.50 53973.26 88888.00 2018-01-27 03:55:56.000 27 7861.12 963.37 53973.25 88888.00 2018-01-27 03:55:57.000 27 7861.23 963.24 53973.23 88888.00 2018-01-27 03:55:58.000 27 7861.34 963.10 53973.22 88888.00 2018-01-27 03:55:59.000 27 7861.45 962.97 53973.20 88888.00 2018-01-27 03:56:00.000 27 7861.54 962.85 53973.17 88888.00 2018-01-27 03:56:01.000 27 7861.62 962.73 53973.12 88888.00 2018-01-27 03:56:02.000 27 7861.66 962.62 53973.06 88888.00 2018-01-27 03:56:03.000 27 7861.69 962.51 53972.98 88888.00 2018-01-27 03:56:04.000 27 7861.70 962.41 53972.89 88888.00 2018-01-27 03:56:05.000 27 7861.70 962.34 53972.79 88888.00 2018-01-27 03:56:06.000 27 7861.68 962.26 53972.67 88888.00 2018-01-27 03:56:07.000 27 7861.66 962.18 53972.57 88888.00 2018-01-27 03:56:08.000 27 7861.66 962.11 53972.50 88888.00 2018-01-27 03:56:09.000 27 7861.67 962.05 53972.43 88888.00 2018-01-27 03:56:10.000 27 7861.69 961.98 53972.38 88888.00 2018-01-27 03:56:11.000 27 7861.70 961.89 53972.33 88888.00 2018-01-27 03:56:12.000 27 7861.73 961.81 53972.27 88888.00 2018-01-27 03:56:13.000 27 7861.75 961.74 53972.23 88888.00 2018-01-27 03:56:14.000 27 7861.77 961.68 53972.19 88888.00 2018-01-27 03:56:15.000 27 7861.80 961.61 53972.14 88888.00 2018-01-27 03:56:16.000 27 7861.83 961.54 53972.08 88888.00 2018-01-27 03:56:17.000 27 7861.84 961.48 53972.02 88888.00 2018-01-27 03:56:18.000 27 7861.84 961.44 53971.96 88888.00 2018-01-27 03:56:19.000 27 7861.84 961.40 53971.88 88888.00 2018-01-27 03:56:20.000 27 7861.85 961.38 53971.80 88888.00 2018-01-27 03:56:21.000 27 7861.83 961.36 53971.71 88888.00 2018-01-27 03:56:22.000 27 7861.81 961.35 53971.64 88888.00 2018-01-27 03:56:23.000 27 7861.77 961.33 53971.57 88888.00 2018-01-27 03:56:24.000 27 7861.73 961.32 53971.50 88888.00 2018-01-27 03:56:25.000 27 7861.70 961.29 53971.43 88888.00 2018-01-27 03:56:26.000 27 7861.68 961.27 53971.38 88888.00 2018-01-27 03:56:27.000 27 7861.67 961.25 53971.33 88888.00 2018-01-27 03:56:28.000 27 7861.66 961.25 53971.29 88888.00 2018-01-27 03:56:29.000 27 7861.65 961.25 53971.25 88888.00 2018-01-27 03:56:30.000 27 7861.64 961.26 53971.20 88888.00 2018-01-27 03:56:31.000 27 7861.62 961.26 53971.14 88888.00 2018-01-27 03:56:32.000 27 7861.59 961.25 53971.09 88888.00 2018-01-27 03:56:33.000 27 7861.57 961.22 53971.06 88888.00 2018-01-27 03:56:34.000 27 7861.56 961.17 53971.05 88888.00 2018-01-27 03:56:35.000 27 7861.55 961.13 53971.04 88888.00 2018-01-27 03:56:36.000 27 7861.55 961.10 53971.02 88888.00 2018-01-27 03:56:37.000 27 7861.55 961.07 53971.00 88888.00 2018-01-27 03:56:38.000 27 7861.52 961.01 53970.97 88888.00 2018-01-27 03:56:39.000 27 7861.49 960.96 53970.94 88888.00 2018-01-27 03:56:40.000 27 7861.46 960.92 53970.92 88888.00 2018-01-27 03:56:41.000 27 7861.43 960.89 53970.90 88888.00 2018-01-27 03:56:42.000 27 7861.40 960.86 53970.87 88888.00 2018-01-27 03:56:43.000 27 7861.37 960.83 53970.85 88888.00 2018-01-27 03:56:44.000 27 7861.33 960.78 53970.82 88888.00 2018-01-27 03:56:45.000 27 7861.29 960.73 53970.79 88888.00 2018-01-27 03:56:46.000 27 7861.24 960.68 53970.76 88888.00 2018-01-27 03:56:47.000 27 7861.18 960.62 53970.72 88888.00 2018-01-27 03:56:48.000 27 7861.15 960.57 53970.70 88888.00 2018-01-27 03:56:49.000 27 7861.15 960.54 53970.70 88888.00 2018-01-27 03:56:50.000 27 7861.17 960.50 53970.71 88888.00 2018-01-27 03:56:51.000 27 7861.19 960.45 53970.73 88888.00 2018-01-27 03:56:52.000 27 7861.21 960.39 53970.76 88888.00 2018-01-27 03:56:53.000 27 7861.23 960.35 53970.77 88888.00 2018-01-27 03:56:54.000 27 7861.25 960.31 53970.78 88888.00 2018-01-27 03:56:55.000 27 7861.27 960.29 53970.79 88888.00 2018-01-27 03:56:56.000 27 7861.30 960.26 53970.80 88888.00 2018-01-27 03:56:57.000 27 7861.32 960.25 53970.81 88888.00 2018-01-27 03:56:58.000 27 7861.33 960.23 53970.82 88888.00 2018-01-27 03:56:59.000 27 7861.34 960.22 53970.84 88888.00 2018-01-27 03:57:00.000 27 7861.36 960.22 53970.84 88888.00 2018-01-27 03:57:01.000 27 7861.39 960.23 53970.85 88888.00 2018-01-27 03:57:02.000 27 7861.40 960.25 53970.86 88888.00 2018-01-27 03:57:03.000 27 7861.43 960.27 53970.87 88888.00 2018-01-27 03:57:04.000 27 7861.45 960.30 53970.87 88888.00 2018-01-27 03:57:05.000 27 7861.47 960.33 53970.87 88888.00 2018-01-27 03:57:06.000 27 7861.49 960.37 53970.88 88888.00 2018-01-27 03:57:07.000 27 7861.51 960.42 53970.89 88888.00 2018-01-27 03:57:08.000 27 7861.54 960.48 53970.91 88888.00 2018-01-27 03:57:09.000 27 7861.56 960.52 53970.93 88888.00 2018-01-27 03:57:10.000 27 7861.57 960.56 53970.95 88888.00 2018-01-27 03:57:11.000 27 7861.57 960.59 53970.97 88888.00 2018-01-27 03:57:12.000 27 7861.58 960.62 53971.00 88888.00 2018-01-27 03:57:13.000 27 7861.61 960.65 53971.03 88888.00 2018-01-27 03:57:14.000 27 7861.65 960.70 53971.06 88888.00 2018-01-27 03:57:15.000 27 7861.69 960.75 53971.10 88888.00 2018-01-27 03:57:16.000 27 7861.72 960.79 53971.16 88888.00 2018-01-27 03:57:17.000 27 7861.75 960.81 53971.22 88888.00 2018-01-27 03:57:18.000 27 7861.80 960.82 53971.29 88888.00 2018-01-27 03:57:19.000 27 7861.83 960.82 53971.34 88888.00 2018-01-27 03:57:20.000 27 7861.85 960.83 53971.39 88888.00 2018-01-27 03:57:21.000 27 7861.88 960.84 53971.45 88888.00 2018-01-27 03:57:22.000 27 7861.93 960.86 53971.52 88888.00 2018-01-27 03:57:23.000 27 7861.98 960.89 53971.58 88888.00 2018-01-27 03:57:24.000 27 7862.03 960.92 53971.65 88888.00 2018-01-27 03:57:25.000 27 7862.08 960.95 53971.73 88888.00 2018-01-27 03:57:26.000 27 7862.13 960.98 53971.78 88888.00 2018-01-27 03:57:27.000 27 7862.17 961.03 53971.82 88888.00 2018-01-27 03:57:28.000 27 7862.20 961.10 53971.87 88888.00 2018-01-27 03:57:29.000 27 7862.24 961.20 53971.90 88888.00 2018-01-27 03:57:30.000 27 7862.28 961.29 53971.93 88888.00 2018-01-27 03:57:31.000 27 7862.29 961.38 53971.95 88888.00 2018-01-27 03:57:32.000 27 7862.28 961.45 53971.98 88888.00 2018-01-27 03:57:33.000 27 7862.28 961.53 53972.01 88888.00 2018-01-27 03:57:34.000 27 7862.30 961.60 53972.05 88888.00 2018-01-27 03:57:35.000 27 7862.31 961.66 53972.10 88888.00 2018-01-27 03:57:36.000 27 7862.33 961.72 53972.15 88888.00 2018-01-27 03:57:37.000 27 7862.35 961.76 53972.21 88888.00 2018-01-27 03:57:38.000 27 7862.38 961.80 53972.28 88888.00 2018-01-27 03:57:39.000 27 7862.41 961.84 53972.34 88888.00 2018-01-27 03:57:40.000 27 7862.42 961.85 53972.39 88888.00 2018-01-27 03:57:41.000 27 7862.43 961.84 53972.46 88888.00 2018-01-27 03:57:42.000 27 7862.45 961.83 53972.52 88888.00 2018-01-27 03:57:43.000 27 7862.46 961.81 53972.57 88888.00 2018-01-27 03:57:44.000 27 7862.46 961.79 53972.62 88888.00 2018-01-27 03:57:45.000 27 7862.47 961.80 53972.67 88888.00 2018-01-27 03:57:46.000 27 7862.48 961.82 53972.73 88888.00 2018-01-27 03:57:47.000 27 7862.49 961.82 53972.78 88888.00 2018-01-27 03:57:48.000 27 7862.48 961.83 53972.84 88888.00 2018-01-27 03:57:49.000 27 7862.49 961.85 53972.91 88888.00 2018-01-27 03:57:50.000 27 7862.51 961.87 53972.98 88888.00 2018-01-27 03:57:51.000 27 7862.54 961.91 53973.05 88888.00 2018-01-27 03:57:52.000 27 7862.58 961.96 53973.13 88888.00 2018-01-27 03:57:53.000 27 7862.61 961.98 53973.21 88888.00 2018-01-27 03:57:54.000 27 7862.66 961.97 53973.29 88888.00 2018-01-27 03:57:55.000 27 7862.70 961.98 53973.37 88888.00 2018-01-27 03:57:56.000 27 7862.73 961.98 53973.45 88888.00 2018-01-27 03:57:57.000 27 7862.76 961.95 53973.55 88888.00 2018-01-27 03:57:58.000 27 7862.79 961.91 53973.63 88888.00 2018-01-27 03:57:59.000 27 7862.82 961.86 53973.71 88888.00 2018-01-27 03:58:00.000 27 7862.83 961.82 53973.79 88888.00 2018-01-27 03:58:01.000 27 7862.84 961.78 53973.88 88888.00 2018-01-27 03:58:02.000 27 7862.87 961.74 53973.95 88888.00 2018-01-27 03:58:03.000 27 7862.89 961.70 53974.04 88888.00 2018-01-27 03:58:04.000 27 7862.91 961.66 53974.12 88888.00 2018-01-27 03:58:05.000 27 7862.92 961.61 53974.19 88888.00 2018-01-27 03:58:06.000 27 7862.95 961.57 53974.27 88888.00 2018-01-27 03:58:07.000 27 7862.97 961.53 53974.36 88888.00 2018-01-27 03:58:08.000 27 7862.99 961.49 53974.43 88888.00 2018-01-27 03:58:09.000 27 7863.01 961.47 53974.52 88888.00 2018-01-27 03:58:10.000 27 7863.04 961.45 53974.60 88888.00 2018-01-27 03:58:11.000 27 7863.05 961.43 53974.68 88888.00 2018-01-27 03:58:12.000 27 7863.07 961.42 53974.74 88888.00 2018-01-27 03:58:13.000 27 7863.07 961.41 53974.80 88888.00 2018-01-27 03:58:14.000 27 7863.05 961.40 53974.86 88888.00 2018-01-27 03:58:15.000 27 7863.02 961.41 53974.90 88888.00 2018-01-27 03:58:16.000 27 7863.00 961.41 53974.93 88888.00 2018-01-27 03:58:17.000 27 7862.95 961.42 53974.95 88888.00 2018-01-27 03:58:18.000 27 7862.90 961.44 53974.96 88888.00 2018-01-27 03:58:19.000 27 7862.84 961.46 53974.98 88888.00 2018-01-27 03:58:20.000 27 7862.78 961.50 53975.02 88888.00 2018-01-27 03:58:21.000 27 7862.73 961.54 53975.05 88888.00 2018-01-27 03:58:22.000 27 7862.68 961.58 53975.09 88888.00 2018-01-27 03:58:23.000 27 7862.62 961.60 53975.13 88888.00 2018-01-27 03:58:24.000 27 7862.58 961.62 53975.19 88888.00 2018-01-27 03:58:25.000 27 7862.55 961.65 53975.24 88888.00 2018-01-27 03:58:26.000 27 7862.49 961.71 53975.29 88888.00 2018-01-27 03:58:27.000 27 7862.42 961.78 53975.31 88888.00 2018-01-27 03:58:28.000 27 7862.35 961.85 53975.31 88888.00 2018-01-27 03:58:29.000 27 7862.26 961.94 53975.30 88888.00 2018-01-27 03:58:30.000 27 7862.14 962.02 53975.29 88888.00 2018-01-27 03:58:31.000 27 7862.01 962.11 53975.28 88888.00 2018-01-27 03:58:32.000 27 7861.85 962.22 53975.27 88888.00 2018-01-27 03:58:33.000 27 7861.69 962.30 53975.25 88888.00 2018-01-27 03:58:34.000 27 7861.52 962.36 53975.23 88888.00 2018-01-27 03:58:35.000 27 7861.36 962.43 53975.22 88888.00 2018-01-27 03:58:36.000 27 7861.20 962.50 53975.20 88888.00 2018-01-27 03:58:37.000 27 7861.04 962.53 53975.19 88888.00 2018-01-27 03:58:38.000 27 7860.88 962.57 53975.21 88888.00 2018-01-27 03:58:39.000 27 7860.77 962.63 53975.25 88888.00 2018-01-27 03:58:40.000 27 7860.65 962.69 53975.30 88888.00 2018-01-27 03:58:41.000 27 7860.54 962.77 53975.34 88888.00 2018-01-27 03:58:42.000 27 7860.43 962.87 53975.36 88888.00 2018-01-27 03:58:43.000 27 7860.33 962.98 53975.38 88888.00 2018-01-27 03:58:44.000 27 7860.21 963.12 53975.42 88888.00 2018-01-27 03:58:45.000 27 7860.11 963.25 53975.45 88888.00 2018-01-27 03:58:46.000 27 7860.00 963.39 53975.48 88888.00 2018-01-27 03:58:47.000 27 7859.88 963.55 53975.51 88888.00 2018-01-27 03:58:48.000 27 7859.76 963.72 53975.52 88888.00 2018-01-27 03:58:49.000 27 7859.63 963.87 53975.54 88888.00 2018-01-27 03:58:50.000 27 7859.49 964.02 53975.55 88888.00 2018-01-27 03:58:51.000 27 7859.35 964.17 53975.56 88888.00 2018-01-27 03:58:52.000 27 7859.22 964.32 53975.60 88888.00 2018-01-27 03:58:53.000 27 7859.10 964.45 53975.64 88888.00 2018-01-27 03:58:54.000 27 7858.99 964.61 53975.68 88888.00 2018-01-27 03:58:55.000 27 7858.89 964.77 53975.74 88888.00 2018-01-27 03:58:56.000 27 7858.79 964.90 53975.81 88888.00 2018-01-27 03:58:57.000 27 7858.69 965.03 53975.86 88888.00 2018-01-27 03:58:58.000 27 7858.57 965.17 53975.91 88888.00 2018-01-27 03:58:59.000 27 7858.45 965.32 53975.95 88888.00 2018-01-27 03:59:00.000 27 7858.33 965.48 53975.99 88888.00 2018-01-27 03:59:01.000 27 7858.20 965.64 53976.02 88888.00 2018-01-27 03:59:02.000 27 7858.06 965.78 53976.05 88888.00 2018-01-27 03:59:03.000 27 7857.91 965.94 53976.06 88888.00 2018-01-27 03:59:04.000 27 7857.74 966.10 53976.06 88888.00 2018-01-27 03:59:05.000 27 7857.57 966.25 53976.07 88888.00 2018-01-27 03:59:06.000 27 7857.40 966.40 53976.08 88888.00 2018-01-27 03:59:07.000 27 7857.21 966.55 53976.09 88888.00 2018-01-27 03:59:08.000 27 7857.02 966.66 53976.10 88888.00 2018-01-27 03:59:09.000 27 7856.82 966.75 53976.12 88888.00 2018-01-27 03:59:10.000 27 7856.64 966.84 53976.16 88888.00 2018-01-27 03:59:11.000 27 7856.47 966.91 53976.20 88888.00 2018-01-27 03:59:12.000 27 7856.31 966.97 53976.24 88888.00 2018-01-27 03:59:13.000 27 7856.18 967.02 53976.29 88888.00 2018-01-27 03:59:14.000 27 7856.05 967.08 53976.37 88888.00 2018-01-27 03:59:15.000 27 7855.94 967.15 53976.43 88888.00 2018-01-27 03:59:16.000 27 7855.84 967.25 53976.48 88888.00 2018-01-27 03:59:17.000 27 7855.75 967.34 53976.55 88888.00 2018-01-27 03:59:18.000 27 7855.66 967.41 53976.62 88888.00 2018-01-27 03:59:19.000 27 7855.56 967.47 53976.69 88888.00 2018-01-27 03:59:20.000 27 7855.46 967.52 53976.75 88888.00 2018-01-27 03:59:21.000 27 7855.37 967.57 53976.83 88888.00 2018-01-27 03:59:22.000 27 7855.29 967.63 53976.91 88888.00 2018-01-27 03:59:23.000 27 7855.21 967.68 53976.99 88888.00 2018-01-27 03:59:24.000 27 7855.13 967.72 53977.07 88888.00 2018-01-27 03:59:25.000 27 7855.03 967.75 53977.15 88888.00 2018-01-27 03:59:26.000 27 7854.95 967.78 53977.23 88888.00 2018-01-27 03:59:27.000 27 7854.86 967.80 53977.30 88888.00 2018-01-27 03:59:28.000 27 7854.75 967.82 53977.36 88888.00 2018-01-27 03:59:29.000 27 7854.65 967.87 53977.42 88888.00 2018-01-27 03:59:30.000 27 7854.56 967.90 53977.48 88888.00 2018-01-27 03:59:31.000 27 7854.47 967.91 53977.54 88888.00 2018-01-27 03:59:32.000 27 7854.36 967.93 53977.60 88888.00 2018-01-27 03:59:33.000 27 7854.24 967.95 53977.64 88888.00 2018-01-27 03:59:34.000 27 7854.11 967.99 53977.66 88888.00 2018-01-27 03:59:35.000 27 7853.96 968.04 53977.68 88888.00 2018-01-27 03:59:36.000 27 7853.81 968.10 53977.68 88888.00 2018-01-27 03:59:37.000 27 7853.64 968.17 53977.64 88888.00 2018-01-27 03:59:38.000 27 7853.42 968.24 53977.60 88888.00 2018-01-27 03:59:39.000 27 7853.19 968.30 53977.55 88888.00 2018-01-27 03:59:40.000 27 7852.94 968.39 53977.49 88888.00 2018-01-27 03:59:41.000 27 7852.69 968.48 53977.43 88888.00 2018-01-27 03:59:42.000 27 7852.44 968.58 53977.38 88888.00 2018-01-27 03:59:43.000 27 7852.19 968.67 53977.32 88888.00 2018-01-27 03:59:44.000 27 7851.96 968.78 53977.24 88888.00 2018-01-27 03:59:45.000 27 7851.72 968.91 53977.19 88888.00 2018-01-27 03:59:46.000 27 7851.46 969.05 53977.14 88888.00 2018-01-27 03:59:47.000 27 7851.20 969.17 53977.09 88888.00 2018-01-27 03:59:48.000 27 7850.97 969.31 53977.05 88888.00 2018-01-27 03:59:49.000 27 7850.76 969.44 53977.02 88888.00 2018-01-27 03:59:50.000 27 7850.55 969.57 53976.97 88888.00 2018-01-27 03:59:51.000 27 7850.37 969.69 53976.95 88888.00 2018-01-27 03:59:52.000 27 7850.20 969.82 53976.93 88888.00 2018-01-27 03:59:53.000 27 7850.05 969.96 53976.90 88888.00 2018-01-27 03:59:54.000 27 7849.90 970.09 53976.87 88888.00 2018-01-27 03:59:55.000 27 7849.74 970.20 53976.86 88888.00 2018-01-27 03:59:56.000 27 7849.58 970.31 53976.84 88888.00 2018-01-27 03:59:57.000 27 7849.43 970.41 53976.82 88888.00 2018-01-27 03:59:58.000 27 7849.27 970.52 53976.80 88888.00 2018-01-27 03:59:59.000 27 7849.12 970.64 53976.75 88888.00 2018-01-27 04:00:00.000 27 7848.96 970.76 53976.71 88888.00 2018-01-27 04:00:01.000 27 7848.78 970.87 53976.68 88888.00 2018-01-27 04:00:02.000 27 7848.61 970.99 53976.64 88888.00 2018-01-27 04:00:03.000 27 7848.43 971.12 53976.61 88888.00 2018-01-27 04:00:04.000 27 7848.23 971.26 53976.56 88888.00 2018-01-27 04:00:05.000 27 7848.05 971.40 53976.50 88888.00 2018-01-27 04:00:06.000 27 7847.88 971.54 53976.44 88888.00 2018-01-27 04:00:07.000 27 7847.69 971.68 53976.40 88888.00 2018-01-27 04:00:08.000 27 7847.50 971.80 53976.36 88888.00 2018-01-27 04:00:09.000 27 7847.32 971.90 53976.33 88888.00 2018-01-27 04:00:10.000 27 7847.14 972.03 53976.31 88888.00 2018-01-27 04:00:11.000 27 7846.95 972.16 53976.28 88888.00 2018-01-27 04:00:12.000 27 7846.77 972.29 53976.25 88888.00 2018-01-27 04:00:13.000 27 7846.59 972.44 53976.22 88888.00 2018-01-27 04:00:14.000 27 7846.43 972.58 53976.19 88888.00 2018-01-27 04:00:15.000 27 7846.25 972.72 53976.15 88888.00 2018-01-27 04:00:16.000 27 7846.06 972.85 53976.11 88888.00 2018-01-27 04:00:17.000 27 7845.88 973.01 53976.07 88888.00 2018-01-27 04:00:18.000 27 7845.70 973.18 53976.05 88888.00 2018-01-27 04:00:19.000 27 7845.53 973.35 53976.02 88888.00 2018-01-27 04:00:20.000 27 7845.36 973.53 53976.00 88888.00 2018-01-27 04:00:21.000 27 7845.18 973.70 53975.98 88888.00 2018-01-27 04:00:22.000 27 7845.00 973.88 53975.96 88888.00 2018-01-27 04:00:23.000 27 7844.83 974.06 53975.93 88888.00 2018-01-27 04:00:24.000 27 7844.66 974.22 53975.91 88888.00 2018-01-27 04:00:25.000 27 7844.48 974.38 53975.90 88888.00 2018-01-27 04:00:26.000 27 7844.33 974.52 53975.91 88888.00 2018-01-27 04:00:27.000 27 7844.20 974.66 53975.93 88888.00 2018-01-27 04:00:28.000 27 7844.08 974.81 53975.95 88888.00 2018-01-27 04:00:29.000 27 7843.96 974.96 53975.97 88888.00 2018-01-27 04:00:30.000 27 7843.87 975.12 53975.99 88888.00 2018-01-27 04:00:31.000 27 7843.78 975.29 53976.02 88888.00 2018-01-27 04:00:32.000 27 7843.69 975.47 53976.04 88888.00 2018-01-27 04:00:33.000 27 7843.60 975.65 53976.06 88888.00 2018-01-27 04:00:34.000 27 7843.52 975.82 53976.10 88888.00 2018-01-27 04:00:35.000 27 7843.44 976.00 53976.13 88888.00 2018-01-27 04:00:36.000 27 7843.36 976.16 53976.15 88888.00 2018-01-27 04:00:37.000 27 7843.28 976.31 53976.18 88888.00 2018-01-27 04:00:38.000 27 7843.20 976.45 53976.21 88888.00 2018-01-27 04:00:39.000 27 7843.13 976.58 53976.25 88888.00 2018-01-27 04:00:40.000 27 7843.06 976.71 53976.28 88888.00 2018-01-27 04:00:41.000 27 7842.98 976.84 53976.29 88888.00 2018-01-27 04:00:42.000 27 7842.90 976.97 53976.30 88888.00 2018-01-27 04:00:43.000 27 7842.82 977.09 53976.32 88888.00 2018-01-27 04:00:44.000 27 7842.74 977.23 53976.35 88888.00 2018-01-27 04:00:45.000 27 7842.67 977.38 53976.39 88888.00 2018-01-27 04:00:46.000 27 7842.61 977.54 53976.41 88888.00 2018-01-27 04:00:47.000 27 7842.56 977.72 53976.42 88888.00 2018-01-27 04:00:48.000 27 7842.51 977.91 53976.43 88888.00 2018-01-27 04:00:49.000 27 7842.44 978.08 53976.43 88888.00 2018-01-27 04:00:50.000 27 7842.36 978.26 53976.43 88888.00 2018-01-27 04:00:51.000 27 7842.28 978.43 53976.42 88888.00 2018-01-27 04:00:52.000 27 7842.20 978.61 53976.43 88888.00 2018-01-27 04:00:53.000 27 7842.12 978.81 53976.43 88888.00 2018-01-27 04:00:54.000 27 7842.02 979.00 53976.41 88888.00 2018-01-27 04:00:55.000 27 7841.91 979.18 53976.38 88888.00 2018-01-27 04:00:56.000 27 7841.81 979.36 53976.36 88888.00 2018-01-27 04:00:57.000 27 7841.71 979.54 53976.36 88888.00 2018-01-27 04:00:58.000 27 7841.60 979.71 53976.34 88888.00 2018-01-27 04:00:59.000 27 7841.51 979.90 53976.34 88888.00 2018-01-27 04:01:00.000 27 7841.44 980.09 53976.33 88888.00 2018-01-27 04:01:01.000 27 7841.35 980.28 53976.33 88888.00 2018-01-27 04:01:02.000 27 7841.26 980.47 53976.32 88888.00 2018-01-27 04:01:03.000 27 7841.18 980.67 53976.30 88888.00 2018-01-27 04:01:04.000 27 7841.08 980.89 53976.29 88888.00 2018-01-27 04:01:05.000 27 7840.98 981.12 53976.26 88888.00 2018-01-27 04:01:06.000 27 7840.87 981.36 53976.23 88888.00 2018-01-27 04:01:07.000 27 7840.76 981.59 53976.20 88888.00 2018-01-27 04:01:08.000 27 7840.65 981.81 53976.18 88888.00 2018-01-27 04:01:09.000 27 7840.54 982.03 53976.16 88888.00 2018-01-27 04:01:10.000 27 7840.43 982.24 53976.14 88888.00 2018-01-27 04:01:11.000 27 7840.33 982.46 53976.12 88888.00 2018-01-27 04:01:12.000 27 7840.22 982.66 53976.10 88888.00 2018-01-27 04:01:13.000 27 7840.10 982.85 53976.09 88888.00 2018-01-27 04:01:14.000 27 7839.98 983.05 53976.09 88888.00 2018-01-27 04:01:15.000 27 7839.88 983.25 53976.09 88888.00 2018-01-27 04:01:16.000 27 7839.79 983.45 53976.09 88888.00 2018-01-27 04:01:17.000 27 7839.71 983.64 53976.11 88888.00 2018-01-27 04:01:18.000 27 7839.64 983.83 53976.15 88888.00 2018-01-27 04:01:19.000 27 7839.61 984.02 53976.20 88888.00 2018-01-27 04:01:20.000 27 7839.60 984.21 53976.27 88888.00 2018-01-27 04:01:21.000 27 7839.61 984.40 53976.33 88888.00 2018-01-27 04:01:22.000 27 7839.61 984.59 53976.39 88888.00 2018-01-27 04:01:23.000 27 7839.62 984.78 53976.45 88888.00 2018-01-27 04:01:24.000 27 7839.63 984.98 53976.51 88888.00 2018-01-27 04:01:25.000 27 7839.63 985.18 53976.57 88888.00 2018-01-27 04:01:26.000 27 7839.62 985.36 53976.61 88888.00 2018-01-27 04:01:27.000 27 7839.60 985.55 53976.62 88888.00 2018-01-27 04:01:28.000 27 7839.57 985.74 53976.62 88888.00 2018-01-27 04:01:29.000 27 7839.52 985.93 53976.63 88888.00 2018-01-27 04:01:30.000 27 7839.47 986.09 53976.63 88888.00 2018-01-27 04:01:31.000 27 7839.41 986.23 53976.63 88888.00 2018-01-27 04:01:32.000 27 7839.35 986.37 53976.65 88888.00 2018-01-27 04:01:33.000 27 7839.29 986.50 53976.69 88888.00 2018-01-27 04:01:34.000 27 7839.23 986.61 53976.71 88888.00 2018-01-27 04:01:35.000 27 7839.17 986.72 53976.71 88888.00 2018-01-27 04:01:36.000 27 7839.12 986.82 53976.70 88888.00 2018-01-27 04:01:37.000 27 7839.08 986.90 53976.71 88888.00 2018-01-27 04:01:38.000 27 7839.05 987.00 53976.73 88888.00 2018-01-27 04:01:39.000 27 7839.01 987.08 53976.76 88888.00 2018-01-27 04:01:40.000 27 7838.98 987.15 53976.80 88888.00 2018-01-27 04:01:41.000 27 7838.94 987.23 53976.83 88888.00 2018-01-27 04:01:42.000 27 7838.88 987.32 53976.84 88888.00 2018-01-27 04:01:43.000 27 7838.83 987.40 53976.82 88888.00 2018-01-27 04:01:44.000 27 7838.77 987.48 53976.79 88888.00 2018-01-27 04:01:45.000 27 7838.68 987.55 53976.76 88888.00 2018-01-27 04:01:46.000 27 7838.58 987.64 53976.72 88888.00 2018-01-27 04:01:47.000 27 7838.47 987.73 53976.68 88888.00 2018-01-27 04:01:48.000 27 7838.35 987.83 53976.64 88888.00 2018-01-27 04:01:49.000 27 7838.22 987.95 53976.60 88888.00 2018-01-27 04:01:50.000 27 7838.09 988.06 53976.53 88888.00 2018-01-27 04:01:51.000 27 7837.95 988.16 53976.48 88888.00 2018-01-27 04:01:52.000 27 7837.80 988.26 53976.46 88888.00 2018-01-27 04:01:53.000 27 7837.69 988.37 53976.45 88888.00 2018-01-27 04:01:54.000 27 7837.59 988.46 53976.44 88888.00 2018-01-27 04:01:55.000 27 7837.50 988.56 53976.44 88888.00 2018-01-27 04:01:56.000 27 7837.43 988.65 53976.44 88888.00 2018-01-27 04:01:57.000 27 7837.37 988.74 53976.46 88888.00 2018-01-27 04:01:58.000 27 7837.31 988.81 53976.49 88888.00 2018-01-27 04:01:59.000 27 7837.24 988.87 53976.52 88888.00 2018-01-27 04:02:00.000 27 7837.17 988.92 53976.54 88888.00 2018-01-27 04:02:01.000 27 7837.11 988.96 53976.57 88888.00 2018-01-27 04:02:02.000 27 7837.07 988.99 53976.60 88888.00 2018-01-27 04:02:03.000 27 7837.02 989.02 53976.62 88888.00 2018-01-27 04:02:04.000 27 7836.96 989.05 53976.64 88888.00 2018-01-27 04:02:05.000 27 7836.90 989.07 53976.67 88888.00 2018-01-27 04:02:06.000 27 7836.85 989.07 53976.71 88888.00 2018-01-27 04:02:07.000 27 7836.82 989.07 53976.75 88888.00 2018-01-27 04:02:08.000 27 7836.79 989.06 53976.79 88888.00 2018-01-27 04:02:09.000 27 7836.76 989.05 53976.82 88888.00 2018-01-27 04:02:10.000 27 7836.72 989.05 53976.85 88888.00 2018-01-27 04:02:11.000 27 7836.68 989.05 53976.87 88888.00 2018-01-27 04:02:12.000 27 7836.64 989.06 53976.88 88888.00 2018-01-27 04:02:13.000 27 7836.57 989.08 53976.88 88888.00 2018-01-27 04:02:14.000 27 7836.49 989.09 53976.88 88888.00 2018-01-27 04:02:15.000 27 7836.41 989.11 53976.87 88888.00 2018-01-27 04:02:16.000 27 7836.32 989.13 53976.86 88888.00 2018-01-27 04:02:17.000 27 7836.22 989.14 53976.83 88888.00 2018-01-27 04:02:18.000 27 7836.12 989.15 53976.80 88888.00 2018-01-27 04:02:19.000 27 7836.01 989.16 53976.78 88888.00 2018-01-27 04:02:20.000 27 7835.90 989.17 53976.76 88888.00 2018-01-27 04:02:21.000 27 7835.80 989.20 53976.71 88888.00 2018-01-27 04:02:22.000 27 7835.70 989.24 53976.68 88888.00 2018-01-27 04:02:23.000 27 7835.59 989.26 53976.66 88888.00 2018-01-27 04:02:24.000 27 7835.48 989.27 53976.63 88888.00 2018-01-27 04:02:25.000 27 7835.37 989.29 53976.60 88888.00 2018-01-27 04:02:26.000 27 7835.27 989.31 53976.56 88888.00 2018-01-27 04:02:27.000 27 7835.16 989.34 53976.52 88888.00 2018-01-27 04:02:28.000 27 7835.05 989.36 53976.48 88888.00 2018-01-27 04:02:29.000 27 7834.94 989.36 53976.45 88888.00 2018-01-27 04:02:30.000 27 7834.83 989.36 53976.42 88888.00 2018-01-27 04:02:31.000 27 7834.73 989.37 53976.40 88888.00 2018-01-27 04:02:32.000 27 7834.64 989.38 53976.38 88888.00 2018-01-27 04:02:33.000 27 7834.55 989.36 53976.34 88888.00 2018-01-27 04:02:34.000 27 7834.46 989.34 53976.30 88888.00 2018-01-27 04:02:35.000 27 7834.36 989.32 53976.27 88888.00 2018-01-27 04:02:36.000 27 7834.26 989.29 53976.23 88888.00 2018-01-27 04:02:37.000 27 7834.16 989.25 53976.18 88888.00 2018-01-27 04:02:38.000 27 7834.07 989.22 53976.15 88888.00 2018-01-27 04:02:39.000 27 7833.99 989.23 53976.12 88888.00 2018-01-27 04:02:40.000 27 7833.91 989.22 53976.09 88888.00 2018-01-27 04:02:41.000 27 7833.84 989.21 53976.04 88888.00 2018-01-27 04:02:42.000 27 7833.76 989.22 53975.98 88888.00 2018-01-27 04:02:43.000 27 7833.68 989.24 53975.93 88888.00 2018-01-27 04:02:44.000 27 7833.60 989.25 53975.89 88888.00 2018-01-27 04:02:45.000 27 7833.53 989.30 53975.83 88888.00 2018-01-27 04:02:46.000 27 7833.46 989.36 53975.77 88888.00 2018-01-27 04:02:47.000 27 7833.39 989.41 53975.72 88888.00 2018-01-27 04:02:48.000 27 7833.33 989.45 53975.68 88888.00 2018-01-27 04:02:49.000 27 7833.29 989.50 53975.64 88888.00 2018-01-27 04:02:50.000 27 7833.26 989.55 53975.61 88888.00 2018-01-27 04:02:51.000 27 7833.23 989.58 53975.57 88888.00 2018-01-27 04:02:52.000 27 7833.19 989.64 53975.55 88888.00 2018-01-27 04:02:53.000 27 7833.18 989.70 53975.52 88888.00 2018-01-27 04:02:54.000 27 7833.17 989.74 53975.48 88888.00 2018-01-27 04:02:55.000 27 7833.13 989.78 53975.42 88888.00 2018-01-27 04:02:56.000 27 7833.08 989.80 53975.36 88888.00 2018-01-27 04:02:57.000 27 7833.05 989.83 53975.29 88888.00 2018-01-27 04:02:58.000 27 7833.01 989.86 53975.21 88888.00 2018-01-27 04:02:59.000 27 7832.94 989.90 53975.11 88888.00 2018-01-27 04:03:00.000 27 7832.86 989.94 53975.01 88888.00 2018-01-27 04:03:01.000 27 7832.77 989.96 53974.89 88888.00 2018-01-27 04:03:02.000 27 7832.68 989.98 53974.79 88888.00 2018-01-27 04:03:03.000 27 7832.58 990.00 53974.67 88888.00 2018-01-27 04:03:04.000 27 7832.49 989.99 53974.56 88888.00 2018-01-27 04:03:05.000 27 7832.39 989.97 53974.44 88888.00 2018-01-27 04:03:06.000 27 7832.29 989.94 53974.32 88888.00 2018-01-27 04:03:07.000 27 7832.19 989.91 53974.22 88888.00 2018-01-27 04:03:08.000 27 7832.09 989.86 53974.12 88888.00 2018-01-27 04:03:09.000 27 7832.00 989.79 53974.01 88888.00 2018-01-27 04:03:10.000 27 7831.92 989.70 53973.92 88888.00 2018-01-27 04:03:11.000 27 7831.84 989.63 53973.84 88888.00 2018-01-27 04:03:12.000 27 7831.78 989.55 53973.74 88888.00 2018-01-27 04:03:13.000 27 7831.73 989.46 53973.66 88888.00 2018-01-27 04:03:14.000 27 7831.67 989.36 53973.57 88888.00 2018-01-27 04:03:15.000 27 7831.60 989.24 53973.48 88888.00 2018-01-27 04:03:16.000 27 7831.54 989.14 53973.39 88888.00 2018-01-27 04:03:17.000 27 7831.48 989.04 53973.30 88888.00 2018-01-27 04:03:18.000 27 7831.42 988.93 53973.20 88888.00 2018-01-27 04:03:19.000 27 7831.36 988.83 53973.11 88888.00 2018-01-27 04:03:20.000 27 7831.31 988.72 53973.00 88888.00 2018-01-27 04:03:21.000 27 7831.25 988.61 53972.89 88888.00 2018-01-27 04:03:22.000 27 7831.19 988.49 53972.79 88888.00 2018-01-27 04:03:23.000 27 7831.12 988.38 53972.70 88888.00 2018-01-27 04:03:24.000 27 7831.06 988.28 53972.59 88888.00 2018-01-27 04:03:25.000 27 7830.98 988.19 53972.47 88888.00 2018-01-27 04:03:26.000 27 7830.90 988.08 53972.35 88888.00 2018-01-27 04:03:27.000 27 7830.82 987.96 53972.24 88888.00 2018-01-27 04:03:28.000 27 7830.74 987.84 53972.13 88888.00 2018-01-27 04:03:29.000 27 7830.65 987.72 53972.01 88888.00 2018-01-27 04:03:30.000 27 7830.56 987.60 53971.87 88888.00 2018-01-27 04:03:31.000 27 7830.46 987.49 53971.73 88888.00 2018-01-27 04:03:32.000 27 7830.34 987.40 53971.58 88888.00 2018-01-27 04:03:33.000 27 7830.21 987.32 53971.43 88888.00 2018-01-27 04:03:34.000 27 7830.10 987.24 53971.28 88888.00 2018-01-27 04:03:35.000 27 7829.98 987.16 53971.13 88888.00 2018-01-27 04:03:36.000 27 7829.85 987.07 53970.98 88888.00 2018-01-27 04:03:37.000 27 7829.74 986.99 53970.83 88888.00 2018-01-27 04:03:38.000 27 7829.62 986.92 53970.69 88888.00 2018-01-27 04:03:39.000 27 7829.50 986.81 53970.56 88888.00 2018-01-27 04:03:40.000 27 7829.39 986.68 53970.45 88888.00 2018-01-27 04:03:41.000 27 7829.31 986.54 53970.34 88888.00 2018-01-27 04:03:42.000 27 7829.23 986.39 53970.24 88888.00 2018-01-27 04:03:43.000 27 7829.16 986.22 53970.16 88888.00 2018-01-27 04:03:44.000 27 7829.12 986.03 53970.10 88888.00 2018-01-27 04:03:45.000 27 7829.11 985.85 53970.05 88888.00 2018-01-27 04:03:46.000 27 7829.11 985.64 53970.00 88888.00 2018-01-27 04:03:47.000 27 7829.12 985.41 53969.96 88888.00 2018-01-27 04:03:48.000 27 7829.14 985.20 53969.91 88888.00 2018-01-27 04:03:49.000 27 7829.18 984.99 53969.88 88888.00 2018-01-27 04:03:50.000 27 7829.22 984.74 53969.85 88888.00 2018-01-27 04:03:51.000 27 7829.26 984.50 53969.82 88888.00 2018-01-27 04:03:52.000 27 7829.30 984.27 53969.77 88888.00 2018-01-27 04:03:53.000 27 7829.35 984.02 53969.71 88888.00 2018-01-27 04:03:54.000 27 7829.38 983.78 53969.65 88888.00 2018-01-27 04:03:55.000 27 7829.42 983.54 53969.58 88888.00 2018-01-27 04:03:56.000 27 7829.47 983.29 53969.52 88888.00 2018-01-27 04:03:57.000 27 7829.53 983.04 53969.48 88888.00 2018-01-27 04:03:58.000 27 7829.60 982.79 53969.45 88888.00 2018-01-27 04:03:59.000 27 7829.67 982.54 53969.41 88888.00 2018-01-27 04:04:00.000 27 7829.74 982.28 53969.35 88888.00 2018-01-27 04:04:01.000 27 7829.81 982.02 53969.29 88888.00 2018-01-27 04:04:02.000 27 7829.89 981.76 53969.21 88888.00 2018-01-27 04:04:03.000 27 7829.97 981.52 53969.14 88888.00 2018-01-27 04:04:04.000 27 7830.06 981.28 53969.09 88888.00 2018-01-27 04:04:05.000 27 7830.15 981.05 53969.04 88888.00 2018-01-27 04:04:06.000 27 7830.23 980.82 53968.97 88888.00 2018-01-27 04:04:07.000 27 7830.31 980.57 53968.89 88888.00 2018-01-27 04:04:08.000 27 7830.42 980.34 53968.82 88888.00 2018-01-27 04:04:09.000 27 7830.52 980.10 53968.77 88888.00 2018-01-27 04:04:10.000 27 7830.61 979.84 53968.71 88888.00 2018-01-27 04:04:11.000 27 7830.73 979.60 53968.64 88888.00 2018-01-27 04:04:12.000 27 7830.86 979.36 53968.57 88888.00 2018-01-27 04:04:13.000 27 7830.97 979.13 53968.52 88888.00 2018-01-27 04:04:14.000 27 7831.09 978.89 53968.45 88888.00 2018-01-27 04:04:15.000 27 7831.20 978.63 53968.36 88888.00 2018-01-27 04:04:16.000 27 7831.30 978.37 53968.26 88888.00 2018-01-27 04:04:17.000 27 7831.39 978.12 53968.16 88888.00 2018-01-27 04:04:18.000 27 7831.47 977.88 53968.04 88888.00 2018-01-27 04:04:19.000 27 7831.55 977.66 53967.91 88888.00 2018-01-27 04:04:20.000 27 7831.61 977.42 53967.79 88888.00 2018-01-27 04:04:21.000 27 7831.68 977.18 53967.65 88888.00 2018-01-27 04:04:22.000 27 7831.75 976.95 53967.50 88888.00 2018-01-27 04:04:23.000 27 7831.81 976.72 53967.34 88888.00 2018-01-27 04:04:24.000 27 7831.90 976.51 53967.19 88888.00 2018-01-27 04:04:25.000 27 7831.99 976.30 53967.05 88888.00 2018-01-27 04:04:26.000 27 7832.08 976.09 53966.93 88888.00 2018-01-27 04:04:27.000 27 7832.17 975.88 53966.79 88888.00 2018-01-27 04:04:28.000 27 7832.27 975.68 53966.63 88888.00 2018-01-27 04:04:29.000 27 7832.38 975.49 53966.46 88888.00 2018-01-27 04:04:30.000 27 7832.50 975.32 53966.30 88888.00 2018-01-27 04:04:31.000 27 7832.62 975.16 53966.13 88888.00 2018-01-27 04:04:32.000 27 7832.72 975.01 53965.96 88888.00 2018-01-27 04:04:33.000 27 7832.83 974.87 53965.77 88888.00 2018-01-27 04:04:34.000 27 7832.94 974.75 53965.58 88888.00 2018-01-27 04:04:35.000 27 7833.06 974.62 53965.40 88888.00 2018-01-27 04:04:36.000 27 7833.17 974.49 53965.21 88888.00 2018-01-27 04:04:37.000 27 7833.27 974.38 53965.01 88888.00 2018-01-27 04:04:38.000 27 7833.38 974.29 53964.81 88888.00 2018-01-27 04:04:39.000 27 7833.49 974.21 53964.62 88888.00 2018-01-27 04:04:40.000 27 7833.60 974.12 53964.43 88888.00 2018-01-27 04:04:41.000 27 7833.72 974.03 53964.25 88888.00 2018-01-27 04:04:42.000 27 7833.84 973.93 53964.07 88888.00 2018-01-27 04:04:43.000 27 7833.98 973.82 53963.91 88888.00 2018-01-27 04:04:44.000 27 7834.14 973.72 53963.75 88888.00 2018-01-27 04:04:45.000 27 7834.29 973.62 53963.61 88888.00 2018-01-27 04:04:46.000 27 7834.46 973.50 53963.47 88888.00 2018-01-27 04:04:47.000 27 7834.64 973.39 53963.34 88888.00 2018-01-27 04:04:48.000 27 7834.84 973.31 53963.21 88888.00 2018-01-27 04:04:49.000 27 7835.05 973.20 53963.08 88888.00 2018-01-27 04:04:50.000 27 7835.26 973.07 53962.95 88888.00 2018-01-27 04:04:51.000 27 7835.47 972.97 53962.82 88888.00 2018-01-27 04:04:52.000 27 7835.69 972.88 53962.71 88888.00 2018-01-27 04:04:53.000 27 7835.93 972.78 53962.61 88888.00 2018-01-27 04:04:54.000 27 7836.18 972.67 53962.51 88888.00 2018-01-27 04:04:55.000 27 7836.44 972.56 53962.42 88888.00 2018-01-27 04:04:56.000 27 7836.70 972.44 53962.33 88888.00 2018-01-27 04:04:57.000 27 7836.96 972.34 53962.24 88888.00 2018-01-27 04:04:58.000 27 7837.23 972.24 53962.15 88888.00 2018-01-27 04:04:59.000 27 7837.50 972.11 53962.07 88888.00 2018-01-27 04:05:00.000 27 7837.76 971.99 53961.99 88888.00 2018-01-27 04:05:01.000 27 7838.04 971.88 53961.91 88888.00 2018-01-27 04:05:02.000 27 7838.32 971.79 53961.83 88888.00 2018-01-27 04:05:03.000 27 7838.59 971.70 53961.75 88888.00 2018-01-27 04:05:04.000 27 7838.85 971.61 53961.64 88888.00 2018-01-27 04:05:05.000 27 7839.11 971.52 53961.53 88888.00 2018-01-27 04:05:06.000 27 7839.35 971.45 53961.41 88888.00 2018-01-27 04:05:07.000 27 7839.58 971.38 53961.30 88888.00 2018-01-27 04:05:08.000 27 7839.81 971.31 53961.18 88888.00 2018-01-27 04:05:09.000 27 7840.03 971.25 53961.06 88888.00 2018-01-27 04:05:10.000 27 7840.25 971.20 53960.92 88888.00 2018-01-27 04:05:11.000 27 7840.45 971.16 53960.78 88888.00 2018-01-27 04:05:12.000 27 7840.65 971.13 53960.64 88888.00 2018-01-27 04:05:13.000 27 7840.85 971.10 53960.50 88888.00 2018-01-27 04:05:14.000 27 7841.04 971.08 53960.34 88888.00 2018-01-27 04:05:15.000 27 7841.20 971.05 53960.18 88888.00 2018-01-27 04:05:16.000 27 7841.35 971.02 53960.02 88888.00 2018-01-27 04:05:17.000 27 7841.50 970.99 53959.83 88888.00 2018-01-27 04:05:18.000 27 7841.63 970.98 53959.63 88888.00 2018-01-27 04:05:19.000 27 7841.76 970.98 53959.45 88888.00 2018-01-27 04:05:20.000 27 7841.90 970.98 53959.27 88888.00 2018-01-27 04:05:21.000 27 7842.03 970.99 53959.10 88888.00 2018-01-27 04:05:22.000 27 7842.17 971.02 53958.92 88888.00 2018-01-27 04:05:23.000 27 7842.30 971.05 53958.75 88888.00 2018-01-27 04:05:24.000 27 7842.42 971.08 53958.55 88888.00 2018-01-27 04:05:25.000 27 7842.51 971.10 53958.34 88888.00 2018-01-27 04:05:26.000 27 7842.62 971.13 53958.13 88888.00 2018-01-27 04:05:27.000 27 7842.73 971.19 53957.94 88888.00 2018-01-27 04:05:28.000 27 7842.84 971.24 53957.74 88888.00 2018-01-27 04:05:29.000 27 7842.93 971.26 53957.55 88888.00 2018-01-27 04:05:30.000 27 7843.03 971.30 53957.36 88888.00 2018-01-27 04:05:31.000 27 7843.13 971.36 53957.16 88888.00 2018-01-27 04:05:32.000 27 7843.22 971.41 53956.96 88888.00 2018-01-27 04:05:33.000 27 7843.32 971.47 53956.77 88888.00 2018-01-27 04:05:34.000 27 7843.42 971.53 53956.56 88888.00 2018-01-27 04:05:35.000 27 7843.52 971.62 53956.35 88888.00 2018-01-27 04:05:36.000 27 7843.61 971.74 53956.14 88888.00 2018-01-27 04:05:37.000 27 7843.69 971.86 53955.94 88888.00 2018-01-27 04:05:38.000 27 7843.77 971.96 53955.73 88888.00 2018-01-27 04:05:39.000 27 7843.86 972.07 53955.53 88888.00 2018-01-27 04:05:40.000 27 7843.97 972.18 53955.34 88888.00 2018-01-27 04:05:41.000 27 7844.07 972.29 53955.14 88888.00 2018-01-27 04:05:42.000 27 7844.17 972.37 53954.94 88888.00 2018-01-27 04:05:43.000 27 7844.26 972.44 53954.75 88888.00 2018-01-27 04:05:44.000 27 7844.36 972.51 53954.55 88888.00 2018-01-27 04:05:45.000 27 7844.45 972.59 53954.34 88888.00 2018-01-27 04:05:46.000 27 7844.53 972.68 53954.14 88888.00 2018-01-27 04:05:47.000 27 7844.63 972.77 53953.94 88888.00 2018-01-27 04:05:48.000 27 7844.73 972.85 53953.74 88888.00 2018-01-27 04:05:49.000 27 7844.82 972.91 53953.55 88888.00 2018-01-27 04:05:50.000 27 7844.92 972.97 53953.35 88888.00 2018-01-27 04:05:51.000 27 7845.03 973.04 53953.16 88888.00 2018-01-27 04:05:52.000 27 7845.12 973.09 53952.99 88888.00 2018-01-27 04:05:53.000 27 7845.22 973.13 53952.80 88888.00 2018-01-27 04:05:54.000 27 7845.33 973.18 53952.60 88888.00 2018-01-27 04:05:55.000 27 7845.43 973.24 53952.41 88888.00 2018-01-27 04:05:56.000 27 7845.53 973.27 53952.25 88888.00 2018-01-27 04:05:57.000 27 7845.63 973.28 53952.08 88888.00 2018-01-27 04:05:58.000 27 7845.73 973.30 53951.90 88888.00 2018-01-27 04:05:59.000 27 7845.83 973.33 53951.71 88888.00 2018-01-27 04:06:00.000 27 7845.92 973.33 53951.52 88888.00 2018-01-27 04:06:01.000 27 7846.00 973.32 53951.34 88888.00 2018-01-27 04:06:02.000 27 7846.08 973.32 53951.16 88888.00 2018-01-27 04:06:03.000 27 7846.17 973.33 53950.98 88888.00 2018-01-27 04:06:04.000 27 7846.25 973.32 53950.80 88888.00 2018-01-27 04:06:05.000 27 7846.32 973.31 53950.62 88888.00 2018-01-27 04:06:06.000 27 7846.37 973.29 53950.44 88888.00 2018-01-27 04:06:07.000 27 7846.43 973.28 53950.26 88888.00 2018-01-27 04:06:08.000 27 7846.48 973.27 53950.07 88888.00 2018-01-27 04:06:09.000 27 7846.54 973.24 53949.89 88888.00 2018-01-27 04:06:10.000 27 7846.61 973.21 53949.72 88888.00 2018-01-27 04:06:11.000 27 7846.67 973.18 53949.55 88888.00 2018-01-27 04:06:12.000 27 7846.73 973.16 53949.38 88888.00 2018-01-27 04:06:13.000 27 7846.79 973.14 53949.19 88888.00 2018-01-27 04:06:14.000 27 7846.84 973.12 53949.02 88888.00 2018-01-27 04:06:15.000 27 7846.89 973.11 53948.83 88888.00 2018-01-27 04:06:16.000 27 7846.91 973.13 53948.64 88888.00 2018-01-27 04:06:17.000 27 7846.92 973.14 53948.44 88888.00 2018-01-27 04:06:18.000 27 7846.92 973.16 53948.24 88888.00 2018-01-27 04:06:19.000 27 7846.93 973.18 53948.04 88888.00 2018-01-27 04:06:20.000 27 7846.94 973.21 53947.86 88888.00 2018-01-27 04:06:21.000 27 7846.97 973.21 53947.69 88888.00 2018-01-27 04:06:22.000 27 7847.01 973.21 53947.54 88888.00 2018-01-27 04:06:23.000 27 7847.06 973.23 53947.42 88888.00 2018-01-27 04:06:24.000 27 7847.13 973.23 53947.32 88888.00 2018-01-27 04:06:25.000 27 7847.21 973.20 53947.21 88888.00 2018-01-27 04:06:26.000 27 7847.30 973.18 53947.12 88888.00 2018-01-27 04:06:27.000 27 7847.40 973.15 53947.05 88888.00 2018-01-27 04:06:28.000 27 7847.51 973.12 53946.98 88888.00 2018-01-27 04:06:29.000 27 7847.64 973.09 53946.93 88888.00 2018-01-27 04:06:30.000 27 7847.76 973.05 53946.87 88888.00 2018-01-27 04:06:31.000 27 7847.88 973.01 53946.81 88888.00 2018-01-27 04:06:32.000 27 7848.01 972.95 53946.77 88888.00 2018-01-27 04:06:33.000 27 7848.12 972.89 53946.73 88888.00 2018-01-27 04:06:34.000 27 7848.24 972.84 53946.69 88888.00 2018-01-27 04:06:35.000 27 7848.39 972.78 53946.67 88888.00 2018-01-27 04:06:36.000 27 7848.54 972.70 53946.64 88888.00 2018-01-27 04:06:37.000 27 7848.68 972.62 53946.60 88888.00 2018-01-27 04:06:38.000 27 7848.82 972.54 53946.57 88888.00 2018-01-27 04:06:39.000 27 7848.97 972.46 53946.57 88888.00 2018-01-27 04:06:40.000 27 7849.13 972.37 53946.56 88888.00 2018-01-27 04:06:41.000 27 7849.29 972.26 53946.54 88888.00 2018-01-27 04:06:42.000 27 7849.45 972.15 53946.52 88888.00 2018-01-27 04:06:43.000 27 7849.61 972.06 53946.51 88888.00 2018-01-27 04:06:44.000 27 7849.76 971.95 53946.49 88888.00 2018-01-27 04:06:45.000 27 7849.92 971.85 53946.48 88888.00 2018-01-27 04:06:46.000 27 7850.09 971.76 53946.46 88888.00 2018-01-27 04:06:47.000 27 7850.23 971.67 53946.41 88888.00 2018-01-27 04:06:48.000 27 7850.35 971.58 53946.37 88888.00 2018-01-27 04:06:49.000 27 7850.48 971.49 53946.32 88888.00 2018-01-27 04:06:50.000 27 7850.59 971.41 53946.26 88888.00 2018-01-27 04:06:51.000 27 7850.69 971.33 53946.18 88888.00 2018-01-27 04:06:52.000 27 7850.79 971.26 53946.11 88888.00 2018-01-27 04:06:53.000 27 7850.88 971.17 53946.03 88888.00 2018-01-27 04:06:54.000 27 7850.97 971.07 53945.97 88888.00 2018-01-27 04:06:55.000 27 7851.06 970.98 53945.94 88888.00 2018-01-27 04:06:56.000 27 7851.15 970.91 53945.89 88888.00 2018-01-27 04:06:57.000 27 7851.23 970.82 53945.81 88888.00 2018-01-27 04:06:58.000 27 7851.31 970.73 53945.75 88888.00 2018-01-27 04:06:59.000 27 7851.39 970.64 53945.70 88888.00 2018-01-27 04:07:00.000 27 7851.50 970.54 53945.65 88888.00 2018-01-27 04:07:01.000 27 7851.59 970.44 53945.61 88888.00 2018-01-27 04:07:02.000 27 7851.68 970.34 53945.55 88888.00 2018-01-27 04:07:03.000 27 7851.80 970.24 53945.50 88888.00 2018-01-27 04:07:04.000 27 7851.93 970.14 53945.47 88888.00 2018-01-27 04:07:05.000 27 7852.06 970.05 53945.43 88888.00 2018-01-27 04:07:06.000 27 7852.21 969.96 53945.41 88888.00 2018-01-27 04:07:07.000 27 7852.36 969.88 53945.39 88888.00 2018-01-27 04:07:08.000 27 7852.51 969.80 53945.37 88888.00 2018-01-27 04:07:09.000 27 7852.66 969.73 53945.36 88888.00 2018-01-27 04:07:10.000 27 7852.82 969.65 53945.34 88888.00 2018-01-27 04:07:11.000 27 7852.98 969.58 53945.32 88888.00 2018-01-27 04:07:12.000 27 7853.14 969.50 53945.30 88888.00 2018-01-27 04:07:13.000 27 7853.30 969.43 53945.29 88888.00 2018-01-27 04:07:14.000 27 7853.47 969.33 53945.28 88888.00 2018-01-27 04:07:15.000 27 7853.65 969.23 53945.29 88888.00 2018-01-27 04:07:16.000 27 7853.84 969.14 53945.31 88888.00 2018-01-27 04:07:17.000 27 7854.05 969.05 53945.34 88888.00 2018-01-27 04:07:18.000 27 7854.27 968.92 53945.38 88888.00 2018-01-27 04:07:19.000 27 7854.50 968.79 53945.41 88888.00 2018-01-27 04:07:20.000 27 7854.76 968.67 53945.45 88888.00 2018-01-27 04:07:21.000 27 7855.03 968.54 53945.50 88888.00 2018-01-27 04:07:22.000 27 7855.31 968.40 53945.57 88888.00 2018-01-27 04:07:23.000 27 7855.59 968.25 53945.62 88888.00 2018-01-27 04:07:24.000 27 7855.86 968.09 53945.68 88888.00 2018-01-27 04:07:25.000 27 7856.16 967.91 53945.73 88888.00 2018-01-27 04:07:26.000 27 7856.45 967.73 53945.79 88888.00 2018-01-27 04:07:27.000 27 7856.75 967.57 53945.83 88888.00 2018-01-27 04:07:28.000 27 7857.04 967.40 53945.87 88888.00 2018-01-27 04:07:29.000 27 7857.34 967.24 53945.91 88888.00 2018-01-27 04:07:30.000 27 7857.62 967.07 53945.94 88888.00 2018-01-27 04:07:31.000 27 7857.89 966.89 53945.96 88888.00 2018-01-27 04:07:32.000 27 7858.15 966.71 53945.98 88888.00 2018-01-27 04:07:33.000 27 7858.40 966.52 53945.96 88888.00 2018-01-27 04:07:34.000 27 7858.63 966.35 53945.93 88888.00 2018-01-27 04:07:35.000 27 7858.84 966.17 53945.90 88888.00 2018-01-27 04:07:36.000 27 7859.03 965.98 53945.87 88888.00 2018-01-27 04:07:37.000 27 7859.22 965.79 53945.82 88888.00 2018-01-27 04:07:38.000 27 7859.40 965.59 53945.77 88888.00 2018-01-27 04:07:39.000 27 7859.60 965.38 53945.75 88888.00 2018-01-27 04:07:40.000 27 7859.83 965.17 53945.75 88888.00 2018-01-27 04:07:41.000 27 7860.08 964.95 53945.75 88888.00 2018-01-27 04:07:42.000 27 7860.33 964.73 53945.75 88888.00 2018-01-27 04:07:43.000 27 7860.58 964.50 53945.77 88888.00 2018-01-27 04:07:44.000 27 7860.83 964.28 53945.77 88888.00 2018-01-27 04:07:45.000 27 7861.08 964.06 53945.76 88888.00 2018-01-27 04:07:46.000 27 7861.31 963.83 53945.75 88888.00 2018-01-27 04:07:47.000 27 7861.54 963.59 53945.73 88888.00 2018-01-27 04:07:48.000 27 7861.77 963.36 53945.71 88888.00 2018-01-27 04:07:49.000 27 7861.99 963.14 53945.69 88888.00 2018-01-27 04:07:50.000 27 7862.21 962.93 53945.65 88888.00 2018-01-27 04:07:51.000 27 7862.42 962.73 53945.61 88888.00 2018-01-27 04:07:52.000 27 7862.62 962.54 53945.57 88888.00 2018-01-27 04:07:53.000 27 7862.82 962.34 53945.53 88888.00 2018-01-27 04:07:54.000 27 7863.02 962.15 53945.48 88888.00 2018-01-27 04:07:55.000 27 7863.22 961.96 53945.44 88888.00 2018-01-27 04:07:56.000 27 7863.42 961.79 53945.41 88888.00 2018-01-27 04:07:57.000 27 7863.60 961.62 53945.36 88888.00 2018-01-27 04:07:58.000 27 7863.75 961.46 53945.28 88888.00 2018-01-27 04:07:59.000 27 7863.89 961.30 53945.21 88888.00 2018-01-27 04:08:00.000 27 7864.04 961.15 53945.14 88888.00 2018-01-27 04:08:01.000 27 7864.17 961.00 53945.06 88888.00 2018-01-27 04:08:02.000 27 7864.28 960.85 53944.99 88888.00 2018-01-27 04:08:03.000 27 7864.39 960.71 53944.91 88888.00 2018-01-27 04:08:04.000 27 7864.49 960.57 53944.82 88888.00 2018-01-27 04:08:05.000 27 7864.58 960.42 53944.73 88888.00 2018-01-27 04:08:06.000 27 7864.65 960.29 53944.66 88888.00 2018-01-27 04:08:07.000 27 7864.72 960.17 53944.57 88888.00 2018-01-27 04:08:08.000 27 7864.79 960.07 53944.48 88888.00 2018-01-27 04:08:09.000 27 7864.86 959.98 53944.39 88888.00 2018-01-27 04:08:10.000 27 7864.91 959.88 53944.32 88888.00 2018-01-27 04:08:11.000 27 7864.95 959.79 53944.23 88888.00 2018-01-27 04:08:12.000 27 7864.99 959.72 53944.14 88888.00 2018-01-27 04:08:13.000 27 7865.05 959.64 53944.07 88888.00 2018-01-27 04:08:14.000 27 7865.11 959.55 53944.01 88888.00 2018-01-27 04:08:15.000 27 7865.18 959.46 53943.96 88888.00 2018-01-27 04:08:16.000 27 7865.25 959.37 53943.90 88888.00 2018-01-27 04:08:17.000 27 7865.33 959.27 53943.84 88888.00 2018-01-27 04:08:18.000 27 7865.39 959.17 53943.78 88888.00 2018-01-27 04:08:19.000 27 7865.45 959.04 53943.73 88888.00 2018-01-27 04:08:20.000 27 7865.52 958.91 53943.67 88888.00 2018-01-27 04:08:21.000 27 7865.57 958.80 53943.59 88888.00 2018-01-27 04:08:22.000 27 7865.62 958.69 53943.53 88888.00 2018-01-27 04:08:23.000 27 7865.68 958.58 53943.45 88888.00 2018-01-27 04:08:24.000 27 7865.72 958.49 53943.36 88888.00 2018-01-27 04:08:25.000 27 7865.75 958.41 53943.25 88888.00 2018-01-27 04:08:26.000 27 7865.78 958.34 53943.16 88888.00 2018-01-27 04:08:27.000 27 7865.81 958.27 53943.07 88888.00 2018-01-27 04:08:28.000 27 7865.83 958.21 53942.97 88888.00 2018-01-27 04:08:29.000 27 7865.84 958.17 53942.88 88888.00 2018-01-27 04:08:30.000 27 7865.86 958.12 53942.78 88888.00 2018-01-27 04:08:31.000 27 7865.88 958.06 53942.70 88888.00 2018-01-27 04:08:32.000 27 7865.89 958.01 53942.62 88888.00 2018-01-27 04:08:33.000 27 7865.89 957.98 53942.52 88888.00 2018-01-27 04:08:34.000 27 7865.88 957.94 53942.42 88888.00 2018-01-27 04:08:35.000 27 7865.88 957.92 53942.34 88888.00 2018-01-27 04:08:36.000 27 7865.90 957.89 53942.27 88888.00 2018-01-27 04:08:37.000 27 7865.93 957.86 53942.21 88888.00 2018-01-27 04:08:38.000 27 7865.98 957.82 53942.17 88888.00 2018-01-27 04:08:39.000 27 7866.04 957.78 53942.15 88888.00 2018-01-27 04:08:40.000 27 7866.13 957.72 53942.14 88888.00 2018-01-27 04:08:41.000 27 7866.22 957.65 53942.13 88888.00 2018-01-27 04:08:42.000 27 7866.33 957.58 53942.14 88888.00 2018-01-27 04:08:43.000 27 7866.44 957.51 53942.16 88888.00 2018-01-27 04:08:44.000 27 7866.56 957.42 53942.16 88888.00 2018-01-27 04:08:45.000 27 7866.69 957.32 53942.17 88888.00 2018-01-27 04:08:46.000 27 7866.83 957.23 53942.19 88888.00 2018-01-27 04:08:47.000 27 7866.97 957.15 53942.19 88888.00 2018-01-27 04:08:48.000 27 7867.11 957.06 53942.20 88888.00 2018-01-27 04:08:49.000 27 7867.25 956.97 53942.23 88888.00 2018-01-27 04:08:50.000 27 7867.41 956.89 53942.25 88888.00 2018-01-27 04:08:51.000 27 7867.58 956.81 53942.25 88888.00 2018-01-27 04:08:52.000 27 7867.73 956.74 53942.25 88888.00 2018-01-27 04:08:53.000 27 7867.85 956.67 53942.24 88888.00 2018-01-27 04:08:54.000 27 7867.98 956.58 53942.22 88888.00 2018-01-27 04:08:55.000 27 7868.11 956.50 53942.21 88888.00 2018-01-27 04:08:56.000 27 7868.24 956.42 53942.20 88888.00 2018-01-27 04:08:57.000 27 7868.36 956.33 53942.18 88888.00 2018-01-27 04:08:58.000 27 7868.48 956.22 53942.15 88888.00 2018-01-27 04:08:59.000 27 7868.58 956.13 53942.11 88888.00 2018-01-27 04:09:00.000 27 7868.65 956.05 53942.07 88888.00 2018-01-27 04:09:01.000 27 7868.74 955.96 53942.04 88888.00 2018-01-27 04:09:02.000 27 7868.84 955.89 53941.99 88888.00 2018-01-27 04:09:03.000 27 7868.91 955.82 53941.94 88888.00 2018-01-27 04:09:04.000 27 7868.98 955.74 53941.90 88888.00 2018-01-27 04:09:05.000 27 7869.07 955.66 53941.88 88888.00 2018-01-27 04:09:06.000 27 7869.15 955.59 53941.85 88888.00 2018-01-27 04:09:07.000 27 7869.23 955.51 53941.82 88888.00 2018-01-27 04:09:08.000 27 7869.32 955.42 53941.80 88888.00 2018-01-27 04:09:09.000 27 7869.40 955.34 53941.77 88888.00 2018-01-27 04:09:10.000 27 7869.48 955.27 53941.72 88888.00 2018-01-27 04:09:11.000 27 7869.56 955.19 53941.70 88888.00 2018-01-27 04:09:12.000 27 7869.64 955.10 53941.68 88888.00 2018-01-27 04:09:13.000 27 7869.72 954.99 53941.66 88888.00 2018-01-27 04:09:14.000 27 7869.82 954.89 53941.64 88888.00 2018-01-27 04:09:15.000 27 7869.92 954.78 53941.64 88888.00 2018-01-27 04:09:16.000 27 7870.03 954.66 53941.66 88888.00 2018-01-27 04:09:17.000 27 7870.14 954.54 53941.68 88888.00 2018-01-27 04:09:18.000 27 7870.25 954.42 53941.68 88888.00 2018-01-27 04:09:19.000 27 7870.35 954.31 53941.66 88888.00 2018-01-27 04:09:20.000 27 7870.45 954.20 53941.62 88888.00 2018-01-27 04:09:21.000 27 7870.55 954.09 53941.59 88888.00 2018-01-27 04:09:22.000 27 7870.64 953.99 53941.55 88888.00 2018-01-27 04:09:23.000 27 7870.72 953.87 53941.53 88888.00 2018-01-27 04:09:24.000 27 7870.81 953.73 53941.52 88888.00 2018-01-27 04:09:25.000 27 7870.90 953.60 53941.50 88888.00 2018-01-27 04:09:26.000 27 7871.01 953.45 53941.48 88888.00 2018-01-27 04:09:27.000 27 7871.13 953.29 53941.47 88888.00 2018-01-27 04:09:28.000 27 7871.25 953.13 53941.48 88888.00 2018-01-27 04:09:29.000 27 7871.38 952.97 53941.50 88888.00 2018-01-27 04:09:30.000 27 7871.52 952.79 53941.53 88888.00 2018-01-27 04:09:31.000 27 7871.66 952.61 53941.56 88888.00 2018-01-27 04:09:32.000 27 7871.80 952.43 53941.58 88888.00 2018-01-27 04:09:33.000 27 7871.95 952.24 53941.58 88888.00 2018-01-27 04:09:34.000 27 7872.08 952.06 53941.57 88888.00 2018-01-27 04:09:35.000 27 7872.22 951.89 53941.58 88888.00 2018-01-27 04:09:36.000 27 7872.37 951.74 53941.60 88888.00 2018-01-27 04:09:37.000 27 7872.52 951.59 53941.62 88888.00 2018-01-27 04:09:38.000 27 7872.68 951.45 53941.64 88888.00 2018-01-27 04:09:39.000 27 7872.82 951.29 53941.66 88888.00 2018-01-27 04:09:40.000 27 7872.95 951.12 53941.67 88888.00 2018-01-27 04:09:41.000 27 7873.11 950.95 53941.68 88888.00 2018-01-27 04:09:42.000 27 7873.28 950.80 53941.71 88888.00 2018-01-27 04:09:43.000 27 7873.45 950.65 53941.74 88888.00 2018-01-27 04:09:44.000 27 7873.61 950.48 53941.77 88888.00 2018-01-27 04:09:45.000 27 7873.78 950.29 53941.80 88888.00 2018-01-27 04:09:46.000 27 7873.95 950.11 53941.82 88888.00 2018-01-27 04:09:47.000 27 7874.11 949.95 53941.82 88888.00 2018-01-27 04:09:48.000 27 7874.25 949.79 53941.81 88888.00 2018-01-27 04:09:49.000 27 7874.39 949.62 53941.79 88888.00 2018-01-27 04:09:50.000 27 7874.51 949.46 53941.78 88888.00 2018-01-27 04:09:51.000 27 7874.61 949.30 53941.74 88888.00 2018-01-27 04:09:52.000 27 7874.71 949.16 53941.69 88888.00 2018-01-27 04:09:53.000 27 7874.81 949.04 53941.66 88888.00 2018-01-27 04:09:54.000 27 7874.90 948.93 53941.60 88888.00 2018-01-27 04:09:55.000 27 7874.96 948.82 53941.52 88888.00 2018-01-27 04:09:56.000 27 7875.02 948.68 53941.45 88888.00 2018-01-27 04:09:57.000 27 7875.08 948.56 53941.38 88888.00 2018-01-27 04:09:58.000 27 7875.12 948.45 53941.30 88888.00 2018-01-27 04:09:59.000 27 7875.14 948.34 53941.20 88888.00 2018-01-27 04:10:00.000 27 7875.15 948.25 53941.08 88888.00 2018-01-27 04:10:01.000 27 7875.15 948.16 53940.96 88888.00 2018-01-27 04:10:02.000 27 7875.14 948.06 53940.86 88888.00 2018-01-27 04:10:03.000 27 7875.13 947.99 53940.75 88888.00 2018-01-27 04:10:04.000 27 7875.13 947.91 53940.65 88888.00 2018-01-27 04:10:05.000 27 7875.14 947.85 53940.55 88888.00 2018-01-27 04:10:06.000 27 7875.16 947.79 53940.47 88888.00 2018-01-27 04:10:07.000 27 7875.20 947.72 53940.40 88888.00 2018-01-27 04:10:08.000 27 7875.23 947.66 53940.30 88888.00 2018-01-27 04:10:09.000 27 7875.25 947.59 53940.22 88888.00 2018-01-27 04:10:10.000 27 7875.29 947.52 53940.16 88888.00 2018-01-27 04:10:11.000 27 7875.34 947.47 53940.10 88888.00 2018-01-27 04:10:12.000 27 7875.37 947.40 53940.03 88888.00 2018-01-27 04:10:13.000 27 7875.42 947.32 53939.97 88888.00 2018-01-27 04:10:14.000 27 7875.49 947.24 53939.92 88888.00 2018-01-27 04:10:15.000 27 7875.54 947.14 53939.89 88888.00 2018-01-27 04:10:16.000 27 7875.60 947.01 53939.86 88888.00 2018-01-27 04:10:17.000 27 7875.67 946.89 53939.83 88888.00 2018-01-27 04:10:18.000 27 7875.76 946.76 53939.82 88888.00 2018-01-27 04:10:19.000 27 7875.87 946.64 53939.81 88888.00 2018-01-27 04:10:20.000 27 7875.99 946.50 53939.81 88888.00 2018-01-27 04:10:21.000 27 7876.11 946.35 53939.84 88888.00 2018-01-27 04:10:22.000 27 7876.24 946.21 53939.87 88888.00 2018-01-27 04:10:23.000 27 7876.38 946.05 53939.90 88888.00 2018-01-27 04:10:24.000 27 7876.52 945.87 53939.93 88888.00 2018-01-27 04:10:25.000 27 7876.67 945.70 53939.97 88888.00 2018-01-27 04:10:26.000 27 7876.84 945.54 53940.02 88888.00 2018-01-27 04:10:27.000 27 7877.01 945.38 53940.06 88888.00 2018-01-27 04:10:28.000 27 7877.16 945.23 53940.10 88888.00 2018-01-27 04:10:29.000 27 7877.33 945.07 53940.12 88888.00 2018-01-27 04:10:30.000 27 7877.49 944.90 53940.14 88888.00 2018-01-27 04:10:31.000 27 7877.66 944.73 53940.17 88888.00 2018-01-27 04:10:32.000 27 7877.81 944.57 53940.20 88888.00 2018-01-27 04:10:33.000 27 7877.97 944.41 53940.23 88888.00 2018-01-27 04:10:34.000 27 7878.14 944.26 53940.23 88888.00 2018-01-27 04:10:35.000 27 7878.29 944.12 53940.25 88888.00 2018-01-27 04:10:36.000 27 7878.44 943.97 53940.27 88888.00 2018-01-27 04:10:37.000 27 7878.60 943.82 53940.28 88888.00 2018-01-27 04:10:38.000 27 7878.75 943.68 53940.28 88888.00 2018-01-27 04:10:39.000 27 7878.89 943.54 53940.28 88888.00 2018-01-27 04:10:40.000 27 7879.02 943.39 53940.27 88888.00 2018-01-27 04:10:41.000 27 7879.14 943.25 53940.24 88888.00 2018-01-27 04:10:42.000 27 7879.25 943.14 53940.20 88888.00 2018-01-27 04:10:43.000 27 7879.35 943.02 53940.15 88888.00 2018-01-27 04:10:44.000 27 7879.45 942.89 53940.11 88888.00 2018-01-27 04:10:45.000 27 7879.53 942.77 53940.06 88888.00 2018-01-27 04:10:46.000 27 7879.59 942.67 53940.00 88888.00 2018-01-27 04:10:47.000 27 7879.65 942.55 53939.93 88888.00 2018-01-27 04:10:48.000 27 7879.70 942.44 53939.86 88888.00 2018-01-27 04:10:49.000 27 7879.76 942.36 53939.77 88888.00 2018-01-27 04:10:50.000 27 7879.80 942.27 53939.69 88888.00 2018-01-27 04:10:51.000 27 7879.84 942.18 53939.62 88888.00 2018-01-27 04:10:52.000 27 7879.91 942.10 53939.54 88888.00 2018-01-27 04:10:53.000 27 7879.97 942.03 53939.47 88888.00 2018-01-27 04:10:54.000 27 7880.03 941.96 53939.40 88888.00 2018-01-27 04:10:55.000 27 7880.10 941.89 53939.34 88888.00 2018-01-27 04:10:56.000 27 7880.17 941.82 53939.29 88888.00 2018-01-27 04:10:57.000 27 7880.26 941.76 53939.26 88888.00 2018-01-27 04:10:58.000 27 7880.37 941.68 53939.24 88888.00 2018-01-27 04:10:59.000 27 7880.49 941.59 53939.23 88888.00 2018-01-27 04:11:00.000 27 7880.62 941.52 53939.21 88888.00 2018-01-27 04:11:01.000 27 7880.77 941.43 53939.22 88888.00 2018-01-27 04:11:02.000 27 7880.93 941.32 53939.23 88888.00 2018-01-27 04:11:03.000 27 7881.10 941.19 53939.24 88888.00 2018-01-27 04:11:04.000 27 7881.27 941.06 53939.27 88888.00 2018-01-27 04:11:05.000 27 7881.45 940.92 53939.30 88888.00 2018-01-27 04:11:06.000 27 7881.64 940.78 53939.32 88888.00 2018-01-27 04:11:07.000 27 7881.84 940.63 53939.36 88888.00 2018-01-27 04:11:08.000 27 7882.05 940.48 53939.40 88888.00 2018-01-27 04:11:09.000 27 7882.27 940.32 53939.45 88888.00 2018-01-27 04:11:10.000 27 7882.50 940.17 53939.49 88888.00 2018-01-27 04:11:11.000 27 7882.74 940.00 53939.55 88888.00 2018-01-27 04:11:12.000 27 7882.98 939.83 53939.61 88888.00 2018-01-27 04:11:13.000 27 7883.20 939.65 53939.65 88888.00 2018-01-27 04:11:14.000 27 7883.40 939.49 53939.67 88888.00 2018-01-27 04:11:15.000 27 7883.62 939.34 53939.70 88888.00 2018-01-27 04:11:16.000 27 7883.83 939.17 53939.72 88888.00 2018-01-27 04:11:17.000 27 7884.02 938.99 53939.73 88888.00 2018-01-27 04:11:18.000 27 7884.20 938.80 53939.74 88888.00 2018-01-27 04:11:19.000 27 7884.36 938.62 53939.73 88888.00 2018-01-27 04:11:20.000 27 7884.49 938.46 53939.68 88888.00 2018-01-27 04:11:21.000 27 7884.62 938.29 53939.62 88888.00 2018-01-27 04:11:22.000 27 7884.73 938.13 53939.57 88888.00 2018-01-27 04:11:23.000 27 7884.81 937.97 53939.51 88888.00 2018-01-27 04:11:24.000 27 7884.88 937.80 53939.44 88888.00 2018-01-27 04:11:25.000 27 7884.93 937.67 53939.34 88888.00 2018-01-27 04:11:26.000 27 7884.97 937.56 53939.23 88888.00 2018-01-27 04:11:27.000 27 7884.97 937.42 53939.10 88888.00 2018-01-27 04:11:28.000 27 7884.96 937.30 53938.96 88888.00 2018-01-27 04:11:29.000 27 7884.95 937.21 53938.83 88888.00 2018-01-27 04:11:30.000 27 7884.93 937.11 53938.71 88888.00 2018-01-27 04:11:31.000 27 7884.93 937.01 53938.59 88888.00 2018-01-27 04:11:32.000 27 7884.94 936.93 53938.49 88888.00 2018-01-27 04:11:33.000 27 7884.94 936.86 53938.39 88888.00 2018-01-27 04:11:34.000 27 7884.95 936.79 53938.29 88888.00 2018-01-27 04:11:35.000 27 7884.97 936.73 53938.21 88888.00 2018-01-27 04:11:36.000 27 7885.02 936.66 53938.14 88888.00 2018-01-27 04:11:37.000 27 7885.07 936.60 53938.07 88888.00 2018-01-27 04:11:38.000 27 7885.13 936.55 53938.00 88888.00 2018-01-27 04:11:39.000 27 7885.19 936.49 53937.94 88888.00 2018-01-27 04:11:40.000 27 7885.25 936.43 53937.89 88888.00 2018-01-27 04:11:41.000 27 7885.32 936.36 53937.84 88888.00 2018-01-27 04:11:42.000 27 7885.40 936.29 53937.79 88888.00 2018-01-27 04:11:43.000 27 7885.50 936.24 53937.74 88888.00 2018-01-27 04:11:44.000 27 7885.58 936.19 53937.70 88888.00 2018-01-27 04:11:45.000 27 7885.68 936.15 53937.65 88888.00 2018-01-27 04:11:46.000 27 7885.78 936.12 53937.60 88888.00 2018-01-27 04:11:47.000 27 7885.89 936.10 53937.57 88888.00 2018-01-27 04:11:48.000 27 7886.02 936.07 53937.56 88888.00 2018-01-27 04:11:49.000 27 7886.16 936.04 53937.55 88888.00 2018-01-27 04:11:50.000 27 7886.31 936.00 53937.55 88888.00 2018-01-27 04:11:51.000 27 7886.47 935.94 53937.55 88888.00 2018-01-27 04:11:52.000 27 7886.62 935.89 53937.56 88888.00 2018-01-27 04:11:53.000 27 7886.78 935.85 53937.57 88888.00 2018-01-27 04:11:54.000 27 7886.97 935.80 53937.57 88888.00 2018-01-27 04:11:55.000 27 7887.16 935.74 53937.61 88888.00 2018-01-27 04:11:56.000 27 7887.36 935.66 53937.66 88888.00 2018-01-27 04:11:57.000 27 7887.56 935.58 53937.70 88888.00 2018-01-27 04:11:58.000 27 7887.76 935.50 53937.74 88888.00 2018-01-27 04:11:59.000 27 7887.97 935.41 53937.78 88888.00 2018-01-27 04:12:00.000 27 7888.18 935.34 53937.81 88888.00 2018-01-27 04:12:01.000 27 7888.38 935.26 53937.85 88888.00 2018-01-27 04:12:02.000 27 7888.58 935.18 53937.88 88888.00 2018-01-27 04:12:03.000 27 7888.77 935.10 53937.89 88888.00 2018-01-27 04:12:04.000 27 7888.95 935.01 53937.91 88888.00 2018-01-27 04:12:05.000 27 7889.12 934.92 53937.92 88888.00 2018-01-27 04:12:06.000 27 7889.26 934.83 53937.90 88888.00 2018-01-27 04:12:07.000 27 7889.38 934.74 53937.87 88888.00 2018-01-27 04:12:08.000 27 7889.49 934.63 53937.83 88888.00 2018-01-27 04:12:09.000 27 7889.60 934.50 53937.82 88888.00 2018-01-27 04:12:10.000 27 7889.70 934.36 53937.80 88888.00 2018-01-27 04:12:11.000 27 7889.79 934.20 53937.77 88888.00 2018-01-27 04:12:12.000 27 7889.87 934.04 53937.74 88888.00 2018-01-27 04:12:13.000 27 7889.95 933.92 53937.72 88888.00 2018-01-27 04:12:14.000 27 7890.01 933.79 53937.70 88888.00 2018-01-27 04:12:15.000 27 7890.08 933.67 53937.67 88888.00 2018-01-27 04:12:16.000 27 7890.17 933.55 53937.64 88888.00 2018-01-27 04:12:17.000 27 7890.25 933.45 53937.61 88888.00 2018-01-27 04:12:18.000 27 7890.32 933.36 53937.58 88888.00 2018-01-27 04:12:19.000 27 7890.42 933.27 53937.56 88888.00 2018-01-27 04:12:20.000 27 7890.52 933.18 53937.55 88888.00 2018-01-27 04:12:21.000 27 7890.63 933.10 53937.54 88888.00 2018-01-27 04:12:22.000 27 7890.74 933.03 53937.53 88888.00 2018-01-27 04:12:23.000 27 7890.84 932.98 53937.52 88888.00 2018-01-27 04:12:24.000 27 7890.92 932.93 53937.47 88888.00 2018-01-27 04:12:25.000 27 7891.01 932.88 53937.43 88888.00 2018-01-27 04:12:26.000 27 7891.13 932.85 53937.43 88888.00 2018-01-27 04:12:27.000 27 7891.23 932.82 53937.40 88888.00 2018-01-27 04:12:28.000 27 7891.32 932.79 53937.37 88888.00 2018-01-27 04:12:29.000 27 7891.43 932.77 53937.34 88888.00 2018-01-27 04:12:30.000 27 7891.53 932.76 53937.31 88888.00 2018-01-27 04:12:31.000 27 7891.63 932.74 53937.28 88888.00 2018-01-27 04:12:32.000 27 7891.74 932.73 53937.27 88888.00 2018-01-27 04:12:33.000 27 7891.86 932.75 53937.24 88888.00 2018-01-27 04:12:34.000 27 7891.98 932.76 53937.20 88888.00 2018-01-27 04:12:35.000 27 7892.10 932.79 53937.18 88888.00 2018-01-27 04:12:36.000 27 7892.22 932.81 53937.15 88888.00 2018-01-27 04:12:37.000 27 7892.35 932.83 53937.14 88888.00 2018-01-27 04:12:38.000 27 7892.47 932.86 53937.13 88888.00 2018-01-27 04:12:39.000 27 7892.59 932.88 53937.12 88888.00 2018-01-27 04:12:40.000 27 7892.72 932.88 53937.10 88888.00 2018-01-27 04:12:41.000 27 7892.84 932.88 53937.07 88888.00 2018-01-27 04:12:42.000 27 7892.94 932.88 53937.03 88888.00 2018-01-27 04:12:43.000 27 7893.07 932.88 53937.02 88888.00 2018-01-27 04:12:44.000 27 7893.21 932.88 53937.02 88888.00 2018-01-27 04:12:45.000 27 7893.36 932.89 53937.01 88888.00 2018-01-27 04:12:46.000 27 7893.50 932.90 53937.00 88888.00 2018-01-27 04:12:47.000 27 7893.64 932.89 53937.00 88888.00 2018-01-27 04:12:48.000 27 7893.78 932.88 53937.00 88888.00 2018-01-27 04:12:49.000 27 7893.92 932.88 53936.98 88888.00 2018-01-27 04:12:50.000 27 7894.06 932.90 53936.96 88888.00 2018-01-27 04:12:51.000 27 7894.19 932.90 53936.95 88888.00 2018-01-27 04:12:52.000 27 7894.31 932.88 53936.93 88888.00 2018-01-27 04:12:53.000 27 7894.45 932.87 53936.91 88888.00 2018-01-27 04:12:54.000 27 7894.56 932.84 53936.88 88888.00 2018-01-27 04:12:55.000 27 7894.64 932.81 53936.83 88888.00 2018-01-27 04:12:56.000 27 7894.71 932.77 53936.79 88888.00 2018-01-27 04:12:57.000 27 7894.77 932.73 53936.71 88888.00 2018-01-27 04:12:58.000 27 7894.80 932.70 53936.62 88888.00 2018-01-27 04:12:59.000 27 7894.84 932.66 53936.55 88888.00 2018-01-27 04:13:00.000 27 7894.87 932.59 53936.47 88888.00 2018-01-27 04:13:01.000 27 7894.90 932.51 53936.39 88888.00 2018-01-27 04:13:02.000 27 7894.92 932.46 53936.32 88888.00 2018-01-27 04:13:03.000 27 7894.93 932.39 53936.24 88888.00 2018-01-27 04:13:04.000 27 7894.95 932.32 53936.16 88888.00 2018-01-27 04:13:05.000 27 7894.98 932.26 53936.09 88888.00 2018-01-27 04:13:06.000 27 7895.00 932.19 53936.04 88888.00 2018-01-27 04:13:07.000 27 7895.04 932.13 53935.99 88888.00 2018-01-27 04:13:08.000 27 7895.08 932.07 53935.95 88888.00 2018-01-27 04:13:09.000 27 7895.15 931.99 53935.93 88888.00 2018-01-27 04:13:10.000 27 7895.23 931.89 53935.91 88888.00 2018-01-27 04:13:11.000 27 7895.31 931.81 53935.91 88888.00 2018-01-27 04:13:12.000 27 7895.40 931.72 53935.91 88888.00 2018-01-27 04:13:13.000 27 7895.50 931.62 53935.90 88888.00 2018-01-27 04:13:14.000 27 7895.60 931.53 53935.90 88888.00 2018-01-27 04:13:15.000 27 7895.70 931.44 53935.90 88888.00 2018-01-27 04:13:16.000 27 7895.79 931.36 53935.89 88888.00 2018-01-27 04:13:17.000 27 7895.89 931.28 53935.86 88888.00 2018-01-27 04:13:18.000 27 7895.98 931.22 53935.83 88888.00 2018-01-27 04:13:19.000 27 7896.08 931.16 53935.80 88888.00 2018-01-27 04:13:20.000 27 7896.17 931.12 53935.77 88888.00 2018-01-27 04:13:21.000 27 7896.26 931.09 53935.74 88888.00 2018-01-27 04:13:22.000 27 7896.35 931.08 53935.69 88888.00 2018-01-27 04:13:23.000 27 7896.44 931.07 53935.64 88888.00 2018-01-27 04:13:24.000 27 7896.54 931.07 53935.62 88888.00 2018-01-27 04:13:25.000 27 7896.65 931.08 53935.59 88888.00 2018-01-27 04:13:26.000 27 7896.76 931.09 53935.55 88888.00 2018-01-27 04:13:27.000 27 7896.86 931.09 53935.52 88888.00 2018-01-27 04:13:28.000 27 7896.97 931.10 53935.49 88888.00 2018-01-27 04:13:29.000 27 7897.08 931.12 53935.45 88888.00 2018-01-27 04:13:30.000 27 7897.20 931.13 53935.42 88888.00 2018-01-27 04:13:31.000 27 7897.32 931.14 53935.39 88888.00 2018-01-27 04:13:32.000 27 7897.45 931.14 53935.38 88888.00 2018-01-27 04:13:33.000 27 7897.57 931.14 53935.36 88888.00 2018-01-27 04:13:34.000 27 7897.72 931.13 53935.34 88888.00 2018-01-27 04:13:35.000 27 7897.85 931.12 53935.32 88888.00 2018-01-27 04:13:36.000 27 7897.96 931.09 53935.30 88888.00 2018-01-27 04:13:37.000 27 7898.08 931.05 53935.28 88888.00 2018-01-27 04:13:38.000 27 7898.19 931.02 53935.25 88888.00 2018-01-27 04:13:39.000 27 7898.29 930.99 53935.21 88888.00 2018-01-27 04:13:40.000 27 7898.40 930.96 53935.19 88888.00 2018-01-27 04:13:41.000 27 7898.49 930.93 53935.16 88888.00 2018-01-27 04:13:42.000 27 7898.60 930.89 53935.12 88888.00 2018-01-27 04:13:43.000 27 7898.71 930.83 53935.09 88888.00 2018-01-27 04:13:44.000 27 7898.83 930.79 53935.09 88888.00 2018-01-27 04:13:45.000 27 7898.94 930.73 53935.07 88888.00 2018-01-27 04:13:46.000 27 7899.06 930.68 53935.04 88888.00 2018-01-27 04:13:47.000 27 7899.16 930.62 53935.01 88888.00 2018-01-27 04:13:48.000 27 7899.26 930.56 53934.97 88888.00 2018-01-27 04:13:49.000 27 7899.35 930.52 53934.91 88888.00 2018-01-27 04:13:50.000 27 7899.43 930.46 53934.86 88888.00 2018-01-27 04:13:51.000 27 7899.49 930.40 53934.79 88888.00 2018-01-27 04:13:52.000 27 7899.54 930.37 53934.71 88888.00 2018-01-27 04:13:53.000 27 7899.60 930.33 53934.63 88888.00 2018-01-27 04:13:54.000 27 7899.65 930.29 53934.55 88888.00 2018-01-27 04:13:55.000 27 7899.69 930.28 53934.48 88888.00 2018-01-27 04:13:56.000 27 7899.72 930.26 53934.40 88888.00 2018-01-27 04:13:57.000 27 7899.76 930.25 53934.33 88888.00 2018-01-27 04:13:58.000 27 7899.81 930.24 53934.27 88888.00 2018-01-27 04:13:59.000 27 7899.88 930.21 53934.23 88888.00 2018-01-27 04:14:00.000 27 7899.96 930.15 53934.20 88888.00 2018-01-27 04:14:01.000 27 7900.05 930.10 53934.19 88888.00 2018-01-27 04:14:02.000 27 7900.15 930.05 53934.17 88888.00 2018-01-27 04:14:03.000 27 7900.26 929.99 53934.16 88888.00 2018-01-27 04:14:04.000 27 7900.39 929.93 53934.16 88888.00 2018-01-27 04:14:05.000 27 7900.53 929.89 53934.16 88888.00 2018-01-27 04:14:06.000 27 7900.67 929.87 53934.16 88888.00 2018-01-27 04:14:07.000 27 7900.80 929.88 53934.16 88888.00 2018-01-27 04:14:08.000 27 7900.92 929.87 53934.15 88888.00 2018-01-27 04:14:09.000 27 7901.05 929.86 53934.15 88888.00 2018-01-27 04:14:10.000 27 7901.19 929.86 53934.12 88888.00 2018-01-27 04:14:11.000 27 7901.31 929.88 53934.10 88888.00 2018-01-27 04:14:12.000 27 7901.42 929.89 53934.09 88888.00 2018-01-27 04:14:13.000 27 7901.53 929.91 53934.05 88888.00 2018-01-27 04:14:14.000 27 7901.64 929.95 53934.03 88888.00 2018-01-27 04:14:15.000 27 7901.75 929.98 53934.00 88888.00 2018-01-27 04:14:16.000 27 7901.86 930.02 53933.95 88888.00 2018-01-27 04:14:17.000 27 7901.96 930.04 53933.93 88888.00 2018-01-27 04:14:18.000 27 7902.07 930.05 53933.93 88888.00 2018-01-27 04:14:19.000 27 7902.17 930.05 53933.91 88888.00 2018-01-27 04:14:20.000 27 7902.27 930.05 53933.89 88888.00 2018-01-27 04:14:21.000 27 7902.38 930.04 53933.88 88888.00 2018-01-27 04:14:22.000 27 7902.49 930.03 53933.87 88888.00 2018-01-27 04:14:23.000 27 7902.59 930.05 53933.84 88888.00 2018-01-27 04:14:24.000 27 7902.70 930.05 53933.82 88888.00 2018-01-27 04:14:25.000 27 7902.83 930.06 53933.81 88888.00 2018-01-27 04:14:26.000 27 7902.95 930.08 53933.79 88888.00 2018-01-27 04:14:27.000 27 7903.05 930.09 53933.75 88888.00 2018-01-27 04:14:28.000 27 7903.14 930.11 53933.72 88888.00 2018-01-27 04:14:29.000 27 7903.25 930.13 53933.71 88888.00 2018-01-27 04:14:30.000 27 7903.35 930.14 53933.70 88888.00 2018-01-27 04:14:31.000 27 7903.43 930.13 53933.67 88888.00 2018-01-27 04:14:32.000 27 7903.51 930.13 53933.63 88888.00 2018-01-27 04:14:33.000 27 7903.56 930.11 53933.57 88888.00 2018-01-27 04:14:34.000 27 7903.62 930.11 53933.52 88888.00 2018-01-27 04:14:35.000 27 7903.68 930.12 53933.46 88888.00 2018-01-27 04:14:36.000 27 7903.73 930.13 53933.40 88888.00 2018-01-27 04:14:37.000 27 7903.79 930.15 53933.34 88888.00 2018-01-27 04:14:38.000 27 7903.86 930.19 53933.30 88888.00 2018-01-27 04:14:39.000 27 7903.95 930.23 53933.27 88888.00 2018-01-27 04:14:40.000 27 7904.05 930.29 53933.25 88888.00 2018-01-27 04:14:41.000 27 7904.15 930.35 53933.23 88888.00 2018-01-27 04:14:42.000 27 7904.25 930.41 53933.19 88888.00 2018-01-27 04:14:43.000 27 7904.35 930.49 53933.15 88888.00 2018-01-27 04:14:44.000 27 7904.45 930.59 53933.10 88888.00 2018-01-27 04:14:45.000 27 7904.52 930.66 53933.05 88888.00 2018-01-27 04:14:46.000 27 7904.58 930.76 53932.98 88888.00 2018-01-27 04:14:47.000 27 7904.63 930.87 53932.90 88888.00 2018-01-27 04:14:48.000 27 7904.69 930.98 53932.83 88888.00 2018-01-27 04:14:49.000 27 7904.74 931.08 53932.76 88888.00 2018-01-27 04:14:50.000 27 7904.78 931.18 53932.68 88888.00 2018-01-27 04:14:51.000 27 7904.82 931.28 53932.61 88888.00 2018-01-27 04:14:52.000 27 7904.87 931.36 53932.56 88888.00 2018-01-27 04:14:53.000 27 7904.92 931.44 53932.51 88888.00 2018-01-27 04:14:54.000 27 7904.98 931.52 53932.48 88888.00 2018-01-27 04:14:55.000 27 7905.04 931.59 53932.44 88888.00 2018-01-27 04:14:56.000 27 7905.10 931.65 53932.39 88888.00 2018-01-27 04:14:57.000 27 7905.16 931.70 53932.37 88888.00 2018-01-27 04:14:58.000 27 7905.23 931.75 53932.34 88888.00 2018-01-27 04:14:59.000 27 7905.30 931.79 53932.32 88888.00 2018-01-27 04:15:00.000 27 7905.39 931.83 53932.31 88888.00 2018-01-27 04:15:01.000 27 7905.48 931.87 53932.30 88888.00 2018-01-27 04:15:02.000 27 7905.57 931.89 53932.30 88888.00 2018-01-27 04:15:03.000 27 7905.65 931.90 53932.29 88888.00 2018-01-27 04:15:04.000 27 7905.72 931.92 53932.27 88888.00 2018-01-27 04:15:05.000 27 7905.79 931.92 53932.25 88888.00 2018-01-27 04:15:06.000 27 7905.83 931.94 53932.21 88888.00 2018-01-27 04:15:07.000 27 7905.87 931.96 53932.15 88888.00 2018-01-27 04:15:08.000 27 7905.91 931.97 53932.10 88888.00 2018-01-27 04:15:09.000 27 7905.94 931.98 53932.05 88888.00 2018-01-27 04:15:10.000 27 7905.97 932.01 53932.00 88888.00 2018-01-27 04:15:11.000 27 7905.99 932.04 53931.96 88888.00 2018-01-27 04:15:12.000 27 7905.99 932.07 53931.92 88888.00 2018-01-27 04:15:13.000 27 7905.98 932.11 53931.85 88888.00 2018-01-27 04:15:14.000 27 7905.96 932.17 53931.79 88888.00 2018-01-27 04:15:15.000 27 7905.96 932.24 53931.73 88888.00 2018-01-27 04:15:16.000 27 7905.96 932.32 53931.66 88888.00 2018-01-27 04:15:17.000 27 7905.95 932.38 53931.59 88888.00 2018-01-27 04:15:18.000 27 7905.93 932.45 53931.54 88888.00 2018-01-27 04:15:19.000 27 7905.91 932.54 53931.47 88888.00 2018-01-27 04:15:20.000 27 7905.90 932.61 53931.41 88888.00 2018-01-27 04:15:21.000 27 7905.90 932.68 53931.37 88888.00 2018-01-27 04:15:22.000 27 7905.90 932.76 53931.32 88888.00 2018-01-27 04:15:23.000 27 7905.89 932.85 53931.26 88888.00 2018-01-27 04:15:24.000 27 7905.88 932.92 53931.21 88888.00 2018-01-27 04:15:25.000 27 7905.90 932.98 53931.18 88888.00 2018-01-27 04:15:26.000 27 7905.92 933.08 53931.16 88888.00 2018-01-27 04:15:27.000 27 7905.96 933.20 53931.14 88888.00 2018-01-27 04:15:28.000 27 7906.01 933.30 53931.12 88888.00 2018-01-27 04:15:29.000 27 7906.05 933.41 53931.10 88888.00 2018-01-27 04:15:30.000 27 7906.09 933.53 53931.07 88888.00 2018-01-27 04:15:31.000 27 7906.14 933.64 53931.04 88888.00 2018-01-27 04:15:32.000 27 7906.17 933.73 53931.03 88888.00 2018-01-27 04:15:33.000 27 7906.20 933.85 53931.02 88888.00 2018-01-27 04:15:34.000 27 7906.25 933.97 53931.00 88888.00 2018-01-27 04:15:35.000 27 7906.31 934.08 53930.98 88888.00 2018-01-27 04:15:36.000 27 7906.35 934.20 53930.96 88888.00 2018-01-27 04:15:37.000 27 7906.38 934.33 53930.94 88888.00 2018-01-27 04:15:38.000 27 7906.42 934.45 53930.92 88888.00 2018-01-27 04:15:39.000 27 7906.47 934.56 53930.90 88888.00 2018-01-27 04:15:40.000 27 7906.53 934.66 53930.89 88888.00 2018-01-27 04:15:41.000 27 7906.59 934.73 53930.91 88888.00 2018-01-27 04:15:42.000 27 7906.67 934.78 53930.95 88888.00 2018-01-27 04:15:43.000 27 7906.76 934.83 53931.00 88888.00 2018-01-27 04:15:44.000 27 7906.86 934.86 53931.06 88888.00 2018-01-27 04:15:45.000 27 7906.97 934.90 53931.11 88888.00 2018-01-27 04:15:46.000 27 7907.07 934.95 53931.16 88888.00 2018-01-27 04:15:47.000 27 7907.15 935.01 53931.17 88888.00 2018-01-27 04:15:48.000 27 7907.21 935.09 53931.16 88888.00 2018-01-27 04:15:49.000 27 7907.26 935.17 53931.16 88888.00 2018-01-27 04:15:50.000 27 7907.27 935.24 53931.14 88888.00 2018-01-27 04:15:51.000 27 7907.26 935.33 53931.10 88888.00 2018-01-27 04:15:52.000 27 7907.25 935.43 53931.05 88888.00 2018-01-27 04:15:53.000 27 7907.22 935.55 53931.01 88888.00 2018-01-27 04:15:54.000 27 7907.18 935.66 53930.95 88888.00 2018-01-27 04:15:55.000 27 7907.14 935.77 53930.91 88888.00 2018-01-27 04:15:56.000 27 7907.10 935.87 53930.88 88888.00 2018-01-27 04:15:57.000 27 7907.06 935.97 53930.86 88888.00 2018-01-27 04:15:58.000 27 7907.02 936.08 53930.84 88888.00 2018-01-27 04:15:59.000 27 7906.97 936.21 53930.81 88888.00 2018-01-27 04:16:00.000 27 7906.92 936.34 53930.78 88888.00 2018-01-27 04:16:01.000 27 7906.86 936.47 53930.75 88888.00 2018-01-27 04:16:02.000 27 7906.81 936.60 53930.73 88888.00 2018-01-27 04:16:03.000 27 7906.76 936.72 53930.73 88888.00 2018-01-27 04:16:04.000 27 7906.71 936.84 53930.72 88888.00 2018-01-27 04:16:05.000 27 7906.67 936.96 53930.71 88888.00 2018-01-27 04:16:06.000 27 7906.63 937.06 53930.70 88888.00 2018-01-27 04:16:07.000 27 7906.57 937.16 53930.68 88888.00 2018-01-27 04:16:08.000 27 7906.49 937.23 53930.66 88888.00 2018-01-27 04:16:09.000 27 7906.41 937.29 53930.66 88888.00 2018-01-27 04:16:10.000 27 7906.33 937.35 53930.66 88888.00 2018-01-27 04:16:11.000 27 7906.27 937.39 53930.65 88888.00 2018-01-27 04:16:12.000 27 7906.20 937.43 53930.65 88888.00 2018-01-27 04:16:13.000 27 7906.14 937.50 53930.65 88888.00 2018-01-27 04:16:14.000 27 7906.08 937.57 53930.64 88888.00 2018-01-27 04:16:15.000 27 7906.01 937.62 53930.64 88888.00 2018-01-27 04:16:16.000 27 7905.95 937.68 53930.65 88888.00 2018-01-27 04:16:17.000 27 7905.92 937.74 53930.66 88888.00 2018-01-27 04:16:18.000 27 7905.90 937.81 53930.68 88888.00 2018-01-27 04:16:19.000 27 7905.91 937.90 53930.72 88888.00 2018-01-27 04:16:20.000 27 7905.91 937.98 53930.77 88888.00 2018-01-27 04:16:21.000 27 7905.91 938.04 53930.82 88888.00 2018-01-27 04:16:22.000 27 7905.91 938.10 53930.88 88888.00 2018-01-27 04:16:23.000 27 7905.90 938.14 53930.94 88888.00 2018-01-27 04:16:24.000 27 7905.90 938.18 53930.99 88888.00 2018-01-27 04:16:25.000 27 7905.90 938.21 53931.02 88888.00 2018-01-27 04:16:26.000 27 7905.89 938.25 53931.05 88888.00 2018-01-27 04:16:27.000 27 7905.87 938.29 53931.09 88888.00 2018-01-27 04:16:28.000 27 7905.85 938.34 53931.13 88888.00 2018-01-27 04:16:29.000 27 7905.83 938.39 53931.16 88888.00 2018-01-27 04:16:30.000 27 7905.80 938.46 53931.20 88888.00 2018-01-27 04:16:31.000 27 7905.80 938.54 53931.26 88888.00 2018-01-27 04:16:32.000 27 7905.81 938.60 53931.33 88888.00 2018-01-27 04:16:33.000 27 7905.81 938.66 53931.40 88888.00 2018-01-27 04:16:34.000 27 7905.82 938.72 53931.47 88888.00 2018-01-27 04:16:35.000 27 7905.85 938.79 53931.55 88888.00 2018-01-27 04:16:36.000 27 7905.86 938.86 53931.64 88888.00 2018-01-27 04:16:37.000 27 7905.86 938.95 53931.70 88888.00 2018-01-27 04:16:38.000 27 7905.86 939.05 53931.73 88888.00 2018-01-27 04:16:39.000 27 7905.84 939.18 53931.77 88888.00 2018-01-27 04:16:40.000 27 7905.81 939.33 53931.79 88888.00 2018-01-27 04:16:41.000 27 7905.78 939.47 53931.79 88888.00 2018-01-27 04:16:42.000 27 7905.72 939.59 53931.78 88888.00 2018-01-27 04:16:43.000 27 7905.65 939.69 53931.79 88888.00 2018-01-27 04:16:44.000 27 7905.58 939.80 53931.78 88888.00 2018-01-27 04:16:45.000 27 7905.51 939.92 53931.78 88888.00 2018-01-27 04:16:46.000 27 7905.42 940.04 53931.80 88888.00 2018-01-27 04:16:47.000 27 7905.34 940.16 53931.81 88888.00 2018-01-27 04:16:48.000 27 7905.28 940.29 53931.82 88888.00 2018-01-27 04:16:49.000 27 7905.20 940.42 53931.83 88888.00 2018-01-27 04:16:50.000 27 7905.12 940.53 53931.86 88888.00 2018-01-27 04:16:51.000 27 7905.05 940.60 53931.91 88888.00 2018-01-27 04:16:52.000 27 7904.99 940.64 53931.97 88888.00 2018-01-27 04:16:53.000 27 7904.93 940.69 53932.05 88888.00 2018-01-27 04:16:54.000 27 7904.88 940.75 53932.12 88888.00 2018-01-27 04:16:55.000 27 7904.85 940.77 53932.20 88888.00 2018-01-27 04:16:56.000 27 7904.81 940.76 53932.29 88888.00 2018-01-27 04:16:57.000 27 7904.79 940.74 53932.38 88888.00 2018-01-27 04:16:58.000 27 7904.78 940.71 53932.50 88888.00 2018-01-27 04:16:59.000 27 7904.78 940.68 53932.62 88888.00 2018-01-27 04:17:00.000 27 7904.79 940.62 53932.74 88888.00 2018-01-27 04:17:01.000 27 7904.79 940.53 53932.87 88888.00 2018-01-27 04:17:02.000 27 7904.80 940.43 53933.00 88888.00 2018-01-27 04:17:03.000 27 7904.80 940.33 53933.10 88888.00 2018-01-27 04:17:04.000 27 7904.80 940.23 53933.20 88888.00 2018-01-27 04:17:05.000 27 7904.79 940.13 53933.32 88888.00 2018-01-27 04:17:06.000 27 7904.80 940.05 53933.45 88888.00 2018-01-27 04:17:07.000 27 7904.85 939.99 53933.59 88888.00 2018-01-27 04:17:08.000 27 7904.89 939.93 53933.73 88888.00 2018-01-27 04:17:09.000 27 7904.91 939.88 53933.86 88888.00 2018-01-27 04:17:10.000 27 7904.94 939.84 53933.98 88888.00 2018-01-27 04:17:11.000 27 7904.97 939.81 53934.09 88888.00 2018-01-27 04:17:12.000 27 7904.99 939.77 53934.20 88888.00 2018-01-27 04:17:13.000 27 7905.01 939.71 53934.32 88888.00 2018-01-27 04:17:14.000 27 7905.03 939.68 53934.43 88888.00 2018-01-27 04:17:15.000 27 7905.07 939.66 53934.55 88888.00 2018-01-27 04:17:16.000 27 7905.11 939.63 53934.67 88888.00 2018-01-27 04:17:17.000 27 7905.12 939.60 53934.79 88888.00 2018-01-27 04:17:18.000 27 7905.15 939.56 53934.93 88888.00 2018-01-27 04:17:19.000 27 7905.20 939.52 53935.10 88888.00 2018-01-27 04:17:20.000 27 7905.24 939.47 53935.27 88888.00 2018-01-27 04:17:21.000 27 7905.29 939.43 53935.44 88888.00 2018-01-27 04:17:22.000 27 7905.34 939.38 53935.61 88888.00 2018-01-27 04:17:23.000 27 7905.38 939.35 53935.78 88888.00 2018-01-27 04:17:24.000 27 7905.40 939.35 53935.90 88888.00 2018-01-27 04:17:25.000 27 7905.39 939.40 53936.00 88888.00 2018-01-27 04:17:26.000 27 7905.35 939.46 53936.07 88888.00 2018-01-27 04:17:27.000 27 7905.29 939.55 53936.10 88888.00 2018-01-27 04:17:28.000 27 7905.19 939.68 53936.10 88888.00 2018-01-27 04:17:29.000 27 7905.10 939.83 53936.11 88888.00 2018-01-27 04:17:30.000 27 7905.01 939.96 53936.14 88888.00 2018-01-27 04:17:31.000 27 7904.96 940.06 53936.23 88888.00 2018-01-27 04:17:32.000 27 7904.95 940.17 53936.34 88888.00 2018-01-27 04:17:33.000 27 7904.96 940.28 53936.47 88888.00 2018-01-27 04:17:34.000 27 7904.96 940.36 53936.61 88888.00 2018-01-27 04:17:35.000 27 7904.99 940.45 53936.76 88888.00 2018-01-27 04:17:36.000 27 7905.03 940.56 53936.93 88888.00 2018-01-27 04:17:37.000 27 7905.08 940.67 53937.09 88888.00 2018-01-27 04:17:38.000 27 7905.14 940.78 53937.26 88888.00 2018-01-27 04:17:39.000 27 7905.23 940.89 53937.46 88888.00 2018-01-27 04:17:40.000 27 7905.35 940.95 53937.71 88888.00 2018-01-27 04:17:41.000 27 7905.47 941.01 53937.95 88888.00 2018-01-27 04:17:42.000 27 7905.58 941.09 53938.16 88888.00 2018-01-27 04:17:43.000 27 7905.68 941.18 53938.36 88888.00 2018-01-27 04:17:44.000 27 7905.77 941.29 53938.55 88888.00 2018-01-27 04:17:45.000 27 7905.86 941.41 53938.73 88888.00 2018-01-27 04:17:46.000 27 7905.94 941.55 53938.90 88888.00 2018-01-27 04:17:47.000 27 7906.01 941.67 53939.09 88888.00 2018-01-27 04:17:48.000 27 7906.08 941.77 53939.25 88888.00 2018-01-27 04:17:49.000 27 7906.14 941.83 53939.42 88888.00 2018-01-27 04:17:50.000 27 7906.20 941.88 53939.59 88888.00 2018-01-27 04:17:51.000 27 7906.24 941.92 53939.76 88888.00 2018-01-27 04:17:52.000 27 7906.26 941.97 53939.91 88888.00 2018-01-27 04:17:53.000 27 7906.25 942.03 53940.02 88888.00 2018-01-27 04:17:54.000 27 7906.21 942.10 53940.09 88888.00 2018-01-27 04:17:55.000 27 7906.16 942.17 53940.18 88888.00 2018-01-27 04:17:56.000 27 7906.13 942.25 53940.29 88888.00 2018-01-27 04:17:57.000 27 7906.13 942.32 53940.43 88888.00 2018-01-27 04:17:58.000 27 7906.17 942.40 53940.61 88888.00 2018-01-27 04:17:59.000 27 7906.22 942.50 53940.81 88888.00 2018-01-27 04:18:00.000 27 7906.29 942.57 53941.02 88888.00 2018-01-27 04:18:01.000 27 7906.36 942.64 53941.23 88888.00 2018-01-27 04:18:02.000 27 7906.45 942.72 53941.43 88888.00 2018-01-27 04:18:03.000 27 7906.55 942.81 53941.63 88888.00 2018-01-27 04:18:04.000 27 7906.65 942.96 53941.82 88888.00 2018-01-27 04:18:05.000 27 7906.74 943.14 53942.00 88888.00 2018-01-27 04:18:06.000 27 7906.81 943.31 53942.15 88888.00 2018-01-27 04:18:07.000 27 7906.87 943.53 53942.26 88888.00 2018-01-27 04:18:08.000 27 7906.90 943.77 53942.37 88888.00 2018-01-27 04:18:09.000 27 7906.92 944.00 53942.45 88888.00 2018-01-27 04:18:10.000 27 7906.91 944.27 53942.52 88888.00 2018-01-27 04:18:11.000 27 7906.90 944.57 53942.59 88888.00 2018-01-27 04:18:12.000 27 7906.88 944.91 53942.64 88888.00 2018-01-27 04:18:13.000 27 7906.88 945.24 53942.70 88888.00 2018-01-27 04:18:14.000 27 7906.88 945.54 53942.80 88888.00 2018-01-27 04:18:15.000 27 7906.87 945.82 53942.91 88888.00 2018-01-27 04:18:16.000 27 7906.89 946.07 53943.05 88888.00 2018-01-27 04:18:17.000 27 7906.92 946.30 53943.21 88888.00 2018-01-27 04:18:18.000 27 7906.96 946.54 53943.37 88888.00 2018-01-27 04:18:19.000 27 7906.98 946.78 53943.52 88888.00 2018-01-27 04:18:20.000 27 7907.02 947.04 53943.66 88888.00 2018-01-27 04:18:21.000 27 7907.05 947.30 53943.78 88888.00 2018-01-27 04:18:22.000 27 7907.08 947.56 53943.91 88888.00 2018-01-27 04:18:23.000 27 7907.10 947.81 53944.03 88888.00 2018-01-27 04:18:24.000 27 7907.12 948.06 53944.16 88888.00 2018-01-27 04:18:25.000 27 7907.14 948.32 53944.29 88888.00 2018-01-27 04:18:26.000 27 7907.16 948.58 53944.40 88888.00 2018-01-27 04:18:27.000 27 7907.18 948.82 53944.51 88888.00 2018-01-27 04:18:28.000 27 7907.19 949.07 53944.62 88888.00 2018-01-27 04:18:29.000 27 7907.20 949.34 53944.73 88888.00 2018-01-27 04:18:30.000 27 7907.23 949.59 53944.86 88888.00 2018-01-27 04:18:31.000 27 7907.27 949.83 53944.99 88888.00 2018-01-27 04:18:32.000 27 7907.32 950.08 53945.13 88888.00 2018-01-27 04:18:33.000 27 7907.38 950.33 53945.26 88888.00 2018-01-27 04:18:34.000 27 7907.44 950.57 53945.39 88888.00 2018-01-27 04:18:35.000 27 7907.53 950.82 53945.53 88888.00 2018-01-27 04:18:36.000 27 7907.63 951.06 53945.67 88888.00 2018-01-27 04:18:37.000 27 7907.72 951.29 53945.81 88888.00 2018-01-27 04:18:38.000 27 7907.80 951.52 53945.93 88888.00 2018-01-27 04:18:39.000 27 7907.86 951.75 53946.02 88888.00 2018-01-27 04:18:40.000 27 7907.89 951.97 53946.09 88888.00 2018-01-27 04:18:41.000 27 7907.89 952.20 53946.14 88888.00 2018-01-27 04:18:42.000 27 7907.86 952.43 53946.16 88888.00 2018-01-27 04:18:43.000 27 7907.81 952.67 53946.16 88888.00 2018-01-27 04:18:44.000 27 7907.74 952.91 53946.16 88888.00 2018-01-27 04:18:45.000 27 7907.67 953.15 53946.17 88888.00 2018-01-27 04:18:46.000 27 7907.60 953.39 53946.19 88888.00 2018-01-27 04:18:47.000 27 7907.53 953.63 53946.22 88888.00 2018-01-27 04:18:48.000 27 7907.47 953.84 53946.27 88888.00 2018-01-27 04:18:49.000 27 7907.41 954.03 53946.36 88888.00 2018-01-27 04:18:50.000 27 7907.40 954.23 53946.48 88888.00 2018-01-27 04:18:51.000 27 7907.39 954.41 53946.60 88888.00 2018-01-27 04:18:52.000 27 7907.38 954.59 53946.72 88888.00 2018-01-27 04:18:53.000 27 7907.37 954.76 53946.85 88888.00 2018-01-27 04:18:54.000 27 7907.36 954.95 53946.97 88888.00 2018-01-27 04:18:55.000 27 7907.35 955.14 53947.09 88888.00 2018-01-27 04:18:56.000 27 7907.34 955.33 53947.21 88888.00 2018-01-27 04:18:57.000 27 7907.34 955.50 53947.34 88888.00 2018-01-27 04:18:58.000 27 7907.37 955.67 53947.50 88888.00 2018-01-27 04:18:59.000 27 7907.42 955.82 53947.66 88888.00 2018-01-27 04:19:00.000 27 7907.47 955.97 53947.81 88888.00 2018-01-27 04:19:01.000 27 7907.51 956.10 53947.96 88888.00 2018-01-27 04:19:02.000 27 7907.55 956.20 53948.11 88888.00 2018-01-27 04:19:03.000 27 7907.61 956.28 53948.27 88888.00 2018-01-27 04:19:04.000 27 7907.68 956.37 53948.42 88888.00 2018-01-27 04:19:05.000 27 7907.73 956.46 53948.56 88888.00 2018-01-27 04:19:06.000 27 7907.78 956.53 53948.70 88888.00 2018-01-27 04:19:07.000 27 7907.83 956.63 53948.84 88888.00 2018-01-27 04:19:08.000 27 7907.90 956.73 53948.99 88888.00 2018-01-27 04:19:09.000 27 7908.00 956.82 53949.16 88888.00 2018-01-27 04:19:10.000 27 7908.14 956.91 53949.35 88888.00 2018-01-27 04:19:11.000 27 7908.29 957.01 53949.55 88888.00 2018-01-27 04:19:12.000 27 7908.45 957.11 53949.77 88888.00 2018-01-27 04:19:13.000 27 7908.63 957.22 53950.00 88888.00 2018-01-27 04:19:14.000 27 7908.81 957.33 53950.25 88888.00 2018-01-27 04:19:15.000 27 7908.99 957.44 53950.49 88888.00 2018-01-27 04:19:16.000 27 7909.20 957.54 53950.72 88888.00 2018-01-27 04:19:17.000 27 7909.41 957.65 53950.93 88888.00 2018-01-27 04:19:18.000 27 7909.60 957.77 53951.14 88888.00 2018-01-27 04:19:19.000 27 7909.78 957.93 53951.32 88888.00 2018-01-27 04:19:20.000 27 7909.92 958.09 53951.47 88888.00 2018-01-27 04:19:21.000 27 7910.03 958.27 53951.60 88888.00 2018-01-27 04:19:22.000 27 7910.10 958.45 53951.69 88888.00 2018-01-27 04:19:23.000 27 7910.15 958.66 53951.75 88888.00 2018-01-27 04:19:24.000 27 7910.16 958.88 53951.79 88888.00 2018-01-27 04:19:25.000 27 7910.14 959.10 53951.82 88888.00 2018-01-27 04:19:26.000 27 7910.10 959.30 53951.86 88888.00 2018-01-27 04:19:27.000 27 7910.04 959.47 53951.89 88888.00 2018-01-27 04:19:28.000 27 7909.94 959.63 53951.92 88888.00 2018-01-27 04:19:29.000 27 7909.81 959.77 53951.94 88888.00 2018-01-27 04:19:30.000 27 7909.67 959.88 53951.96 88888.00 2018-01-27 04:19:31.000 27 7909.52 959.97 53951.98 88888.00 2018-01-27 04:19:32.000 27 7909.37 960.05 53952.00 88888.00 2018-01-27 04:19:33.000 27 7909.23 960.13 53952.01 88888.00 2018-01-27 04:19:34.000 27 7909.09 960.20 53952.03 88888.00 2018-01-27 04:19:35.000 27 7908.96 960.22 53952.07 88888.00 2018-01-27 04:19:36.000 27 7908.85 960.22 53952.15 88888.00 2018-01-27 04:19:37.000 27 7908.75 960.22 53952.23 88888.00 2018-01-27 04:19:38.000 27 7908.65 960.22 53952.28 88888.00 2018-01-27 04:19:39.000 27 7908.57 960.24 53952.33 88888.00 2018-01-27 04:19:40.000 27 7908.49 960.27 53952.38 88888.00 2018-01-27 04:19:41.000 27 7908.40 960.31 53952.39 88888.00 2018-01-27 04:19:42.000 27 7908.30 960.38 53952.39 88888.00 2018-01-27 04:19:43.000 27 7908.21 960.48 53952.40 88888.00 2018-01-27 04:19:44.000 27 7908.12 960.57 53952.40 88888.00 2018-01-27 04:19:45.000 27 7908.01 960.65 53952.41 88888.00 2018-01-27 04:19:46.000 27 7907.90 960.70 53952.43 88888.00 2018-01-27 04:19:47.000 27 7907.81 960.76 53952.47 88888.00 2018-01-27 04:19:48.000 27 7907.75 960.80 53952.54 88888.00 2018-01-27 04:19:49.000 27 7907.72 960.84 53952.62 88888.00 2018-01-27 04:19:50.000 27 7907.70 960.90 53952.71 88888.00 2018-01-27 04:19:51.000 27 7907.68 960.98 53952.80 88888.00 2018-01-27 04:19:52.000 27 7907.69 961.07 53952.90 88888.00 2018-01-27 04:19:53.000 27 7907.71 961.15 53953.02 88888.00 2018-01-27 04:19:54.000 27 7907.73 961.22 53953.16 88888.00 2018-01-27 04:19:55.000 27 7907.77 961.28 53953.30 88888.00 2018-01-27 04:19:56.000 27 7907.82 961.35 53953.46 88888.00 2018-01-27 04:19:57.000 27 7907.88 961.40 53953.61 88888.00 2018-01-27 04:19:58.000 27 7907.94 961.43 53953.77 88888.00 2018-01-27 04:19:59.000 27 7908.02 961.47 53953.95 88888.00 2018-01-27 04:20:00.000 27 7908.14 961.51 53954.16 88888.00 2018-01-27 04:20:01.000 27 7908.28 961.55 53954.41 88888.00 2018-01-27 04:20:02.000 27 7908.44 961.59 53954.67 88888.00 2018-01-27 04:20:03.000 27 7908.61 961.63 53954.92 88888.00 2018-01-27 04:20:04.000 27 7908.79 961.69 53955.16 88888.00 2018-01-27 04:20:05.000 27 7908.95 961.74 53955.36 88888.00 2018-01-27 04:20:06.000 27 7909.09 961.80 53955.52 88888.00 2018-01-27 04:20:07.000 27 7909.21 961.85 53955.66 88888.00 2018-01-27 04:20:08.000 27 7909.29 961.91 53955.79 88888.00 2018-01-27 04:20:09.000 27 7909.33 961.95 53955.88 88888.00 2018-01-27 04:20:10.000 27 7909.36 962.00 53955.96 88888.00 2018-01-27 04:20:11.000 27 7909.37 962.04 53956.05 88888.00 2018-01-27 04:20:12.000 27 7909.38 962.09 53956.10 88888.00 2018-01-27 04:20:13.000 27 7909.37 962.14 53956.14 88888.00 2018-01-27 04:20:14.000 27 7909.34 962.16 53956.19 88888.00 2018-01-27 04:20:15.000 27 7909.31 962.14 53956.24 88888.00 2018-01-27 04:20:16.000 27 7909.28 962.14 53956.30 88888.00 2018-01-27 04:20:17.000 27 7909.26 962.17 53956.38 88888.00 2018-01-27 04:20:18.000 27 7909.25 962.18 53956.46 88888.00 2018-01-27 04:20:19.000 27 7909.25 962.18 53956.56 88888.00 2018-01-27 04:20:20.000 27 7909.24 962.19 53956.64 88888.00 2018-01-27 04:20:21.000 27 7909.23 962.21 53956.73 88888.00 2018-01-27 04:20:22.000 27 7909.22 962.22 53956.82 88888.00 2018-01-27 04:20:23.000 27 7909.20 962.23 53956.87 88888.00 2018-01-27 04:20:24.000 27 7909.18 962.24 53956.92 88888.00 2018-01-27 04:20:25.000 27 7909.18 962.26 53956.97 88888.00 2018-01-27 04:20:26.000 27 7909.17 962.25 53957.01 88888.00 2018-01-27 04:20:27.000 27 7909.13 962.25 53957.05 88888.00 2018-01-27 04:20:28.000 27 7909.10 962.27 53957.09 88888.00 2018-01-27 04:20:29.000 27 7909.09 962.31 53957.14 88888.00 2018-01-27 04:20:30.000 27 7909.08 962.33 53957.18 88888.00 2018-01-27 04:20:31.000 27 7909.08 962.36 53957.21 88888.00 2018-01-27 04:20:32.000 27 7909.08 962.40 53957.27 88888.00 2018-01-27 04:20:33.000 27 7909.09 962.46 53957.30 88888.00 2018-01-27 04:20:34.000 27 7909.08 962.51 53957.33 88888.00 2018-01-27 04:20:35.000 27 7909.06 962.54 53957.34 88888.00 2018-01-27 04:20:36.000 27 7909.04 962.57 53957.36 88888.00 2018-01-27 04:20:37.000 27 7909.01 962.58 53957.38 88888.00 2018-01-27 04:20:38.000 27 7908.98 962.58 53957.39 88888.00 2018-01-27 04:20:39.000 27 7908.96 962.58 53957.42 88888.00 2018-01-27 04:20:40.000 27 7908.96 962.56 53957.45 88888.00 2018-01-27 04:20:41.000 27 7908.96 962.53 53957.47 88888.00 2018-01-27 04:20:42.000 27 7908.97 962.49 53957.52 88888.00 2018-01-27 04:20:43.000 27 7908.99 962.44 53957.57 88888.00 2018-01-27 04:20:44.000 27 7909.02 962.39 53957.62 88888.00 2018-01-27 04:20:45.000 27 7909.05 962.34 53957.66 88888.00 2018-01-27 04:20:46.000 27 7909.07 962.29 53957.70 88888.00 2018-01-27 04:20:47.000 27 7909.09 962.23 53957.73 88888.00 2018-01-27 04:20:48.000 27 7909.11 962.15 53957.76 88888.00 2018-01-27 04:20:49.000 27 7909.14 962.08 53957.79 88888.00 2018-01-27 04:20:50.000 27 7909.17 962.02 53957.82 88888.00 2018-01-27 04:20:51.000 27 7909.19 961.95 53957.84 88888.00 2018-01-27 04:20:52.000 27 7909.21 961.92 53957.87 88888.00 2018-01-27 04:20:53.000 27 7909.23 961.88 53957.89 88888.00 2018-01-27 04:20:54.000 27 7909.25 961.83 53957.91 88888.00 2018-01-27 04:20:55.000 27 7909.25 961.80 53957.93 88888.00 2018-01-27 04:20:56.000 27 7909.24 961.77 53957.93 88888.00 2018-01-27 04:20:57.000 27 7909.22 961.73 53957.96 88888.00 2018-01-27 04:20:58.000 27 7909.23 961.70 53957.98 88888.00 2018-01-27 04:20:59.000 27 7909.20 961.66 53957.98 88888.00 2018-01-27 04:21:00.000 27 7909.14 961.65 53957.99 88888.00 2018-01-27 04:21:01.000 27 7909.07 961.68 53957.96 88888.00 2018-01-27 04:21:02.000 27 7908.98 961.72 53957.89 88888.00 2018-01-27 04:21:03.000 27 7908.86 961.76 53957.81 88888.00 2018-01-27 04:21:04.000 27 7908.72 961.81 53957.71 88888.00 2018-01-27 04:21:05.000 27 7908.56 961.87 53957.59 88888.00 2018-01-27 04:21:06.000 27 7908.40 961.93 53957.49 88888.00 2018-01-27 04:21:07.000 27 7908.26 961.97 53957.41 88888.00 2018-01-27 04:21:08.000 27 7908.11 961.97 53957.33 88888.00 2018-01-27 04:21:09.000 27 7907.99 961.95 53957.28 88888.00 2018-01-27 04:21:10.000 27 7907.89 961.94 53957.27 88888.00 2018-01-27 04:21:11.000 27 7907.81 961.93 53957.25 88888.00 2018-01-27 04:21:12.000 27 7907.74 961.92 53957.23 88888.00 2018-01-27 04:21:13.000 27 7907.66 961.91 53957.22 88888.00 2018-01-27 04:21:14.000 27 7907.58 961.87 53957.21 88888.00 2018-01-27 04:21:15.000 27 7907.50 961.82 53957.21 88888.00 2018-01-27 04:21:16.000 27 7907.43 961.76 53957.20 88888.00 2018-01-27 04:21:17.000 27 7907.35 961.72 53957.18 88888.00 2018-01-27 04:21:18.000 27 7907.26 961.65 53957.15 88888.00 2018-01-27 04:21:19.000 27 7907.16 961.59 53957.11 88888.00 2018-01-27 04:21:20.000 27 7907.08 961.54 53957.08 88888.00 2018-01-27 04:21:21.000 27 7907.00 961.49 53957.08 88888.00 2018-01-27 04:21:22.000 27 7906.93 961.42 53957.09 88888.00 2018-01-27 04:21:23.000 27 7906.87 961.36 53957.11 88888.00 2018-01-27 04:21:24.000 27 7906.82 961.31 53957.15 88888.00 2018-01-27 04:21:25.000 27 7906.78 961.26 53957.20 88888.00 2018-01-27 04:21:26.000 27 7906.76 961.23 53957.25 88888.00 2018-01-27 04:21:27.000 27 7906.75 961.23 53957.30 88888.00 2018-01-27 04:21:28.000 27 7906.73 961.21 53957.36 88888.00 2018-01-27 04:21:29.000 27 7906.73 961.19 53957.41 88888.00 2018-01-27 04:21:30.000 27 7906.73 961.19 53957.48 88888.00 2018-01-27 04:21:31.000 27 7906.71 961.19 53957.52 88888.00 2018-01-27 04:21:32.000 27 7906.70 961.23 53957.55 88888.00 2018-01-27 04:21:33.000 27 7906.68 961.28 53957.58 88888.00 2018-01-27 04:21:34.000 27 7906.67 961.32 53957.59 88888.00 2018-01-27 04:21:35.000 27 7906.63 961.37 53957.59 88888.00 2018-01-27 04:21:36.000 27 7906.57 961.42 53957.57 88888.00 2018-01-27 04:21:37.000 27 7906.50 961.45 53957.54 88888.00 2018-01-27 04:21:38.000 27 7906.43 961.48 53957.51 88888.00 2018-01-27 04:21:39.000 27 7906.34 961.50 53957.48 88888.00 2018-01-27 04:21:40.000 27 7906.24 961.51 53957.43 88888.00 2018-01-27 04:21:41.000 27 7906.13 961.52 53957.38 88888.00 2018-01-27 04:21:42.000 27 7906.03 961.54 53957.36 88888.00 2018-01-27 04:21:43.000 27 7905.94 961.57 53957.34 88888.00 2018-01-27 04:21:44.000 27 7905.86 961.56 53957.32 88888.00 2018-01-27 04:21:45.000 27 7905.77 961.55 53957.31 88888.00 2018-01-27 04:21:46.000 27 7905.68 961.54 53957.30 88888.00 2018-01-27 04:21:47.000 27 7905.58 961.53 53957.28 88888.00 2018-01-27 04:21:48.000 27 7905.49 961.50 53957.26 88888.00 2018-01-27 04:21:49.000 27 7905.39 961.47 53957.27 88888.00 2018-01-27 04:21:50.000 27 7905.31 961.42 53957.29 88888.00 2018-01-27 04:21:51.000 27 7905.22 961.35 53957.30 88888.00 2018-01-27 04:21:52.000 27 7905.12 961.27 53957.34 88888.00 2018-01-27 04:21:53.000 27 7905.03 961.22 53957.38 88888.00 2018-01-27 04:21:54.000 27 7904.96 961.15 53957.40 88888.00 2018-01-27 04:21:55.000 27 7904.89 961.07 53957.44 88888.00 2018-01-27 04:21:56.000 27 7904.83 960.99 53957.51 88888.00 2018-01-27 04:21:57.000 27 7904.76 960.89 53957.58 88888.00 2018-01-27 04:21:58.000 27 7904.71 960.77 53957.64 88888.00 2018-01-27 04:21:59.000 27 7904.68 960.66 53957.73 88888.00 2018-01-27 04:22:00.000 27 7904.67 960.56 53957.82 88888.00 2018-01-27 04:22:01.000 27 7904.67 960.48 53957.92 88888.00 2018-01-27 04:22:02.000 27 7904.69 960.44 53958.01 88888.00 2018-01-27 04:22:03.000 27 7904.70 960.41 53958.10 88888.00 2018-01-27 04:22:04.000 27 7904.71 960.37 53958.18 88888.00 2018-01-27 04:22:05.000 27 7904.72 960.33 53958.26 88888.00 2018-01-27 04:22:06.000 27 7904.74 960.31 53958.34 88888.00 2018-01-27 04:22:07.000 27 7904.75 960.28 53958.41 88888.00 2018-01-27 04:22:08.000 27 7904.75 960.25 53958.46 88888.00 2018-01-27 04:22:09.000 27 7904.75 960.22 53958.54 88888.00 2018-01-27 04:22:10.000 27 7904.74 960.20 53958.61 88888.00 2018-01-27 04:22:11.000 27 7904.76 960.15 53958.68 88888.00 2018-01-27 04:22:12.000 27 7904.77 960.08 53958.76 88888.00 2018-01-27 04:22:13.000 27 7904.77 960.04 53958.84 88888.00 2018-01-27 04:22:14.000 27 7904.76 960.04 53958.88 88888.00 2018-01-27 04:22:15.000 27 7904.74 960.07 53958.89 88888.00 2018-01-27 04:22:16.000 27 7904.69 960.10 53958.87 88888.00 2018-01-27 04:22:17.000 27 7904.62 960.14 53958.84 88888.00 2018-01-27 04:22:18.000 27 7904.52 960.20 53958.80 88888.00 2018-01-27 04:22:19.000 27 7904.40 960.26 53958.72 88888.00 2018-01-27 04:22:20.000 27 7904.24 960.33 53958.63 88888.00 2018-01-27 04:22:21.000 27 7904.08 960.42 53958.54 88888.00 2018-01-27 04:22:22.000 27 7903.93 960.51 53958.44 88888.00 2018-01-27 04:22:23.000 27 7903.78 960.59 53958.36 88888.00 2018-01-27 04:22:24.000 27 7903.63 960.68 53958.31 88888.00 2018-01-27 04:22:25.000 27 7903.49 960.73 53958.27 88888.00 2018-01-27 04:22:26.000 27 7903.37 960.78 53958.24 88888.00 2018-01-27 04:22:27.000 27 7903.27 960.82 53958.24 88888.00 2018-01-27 04:22:28.000 27 7903.17 960.86 53958.24 88888.00 2018-01-27 04:22:29.000 27 7903.08 960.90 53958.24 88888.00 2018-01-27 04:22:30.000 27 7902.99 960.95 53958.24 88888.00 2018-01-27 04:22:31.000 27 7902.91 960.99 53958.24 88888.00 2018-01-27 04:22:32.000 27 7902.83 961.01 53958.27 88888.00 2018-01-27 04:22:33.000 27 7902.78 961.04 53958.33 88888.00 2018-01-27 04:22:34.000 27 7902.75 961.06 53958.41 88888.00 2018-01-27 04:22:35.000 27 7902.71 961.08 53958.48 88888.00 2018-01-27 04:22:36.000 27 7902.69 961.10 53958.56 88888.00 2018-01-27 04:22:37.000 27 7902.67 961.14 53958.64 88888.00 2018-01-27 04:22:38.000 27 7902.63 961.18 53958.73 88888.00 2018-01-27 04:22:39.000 27 7902.60 961.21 53958.81 88888.00 2018-01-27 04:22:40.000 27 7902.57 961.27 53958.90 88888.00 2018-01-27 04:22:41.000 27 7902.53 961.34 53958.99 88888.00 2018-01-27 04:22:42.000 27 7902.50 961.41 53959.07 88888.00 2018-01-27 04:22:43.000 27 7902.47 961.49 53959.15 88888.00 2018-01-27 04:22:44.000 27 7902.42 961.59 53959.23 88888.00 2018-01-27 04:22:45.000 27 7902.37 961.71 53959.31 88888.00 2018-01-27 04:22:46.000 27 7902.34 961.84 53959.41 88888.00 2018-01-27 04:22:47.000 27 7902.33 961.96 53959.52 88888.00 2018-01-27 04:22:48.000 27 7902.33 962.09 53959.63 88888.00 2018-01-27 04:22:49.000 27 7902.33 962.23 53959.73 88888.00 2018-01-27 04:22:50.000 27 7902.35 962.36 53959.84 88888.00 2018-01-27 04:22:51.000 27 7902.37 962.50 53959.95 88888.00 2018-01-27 04:22:52.000 27 7902.38 962.66 53960.05 88888.00 2018-01-27 04:22:53.000 27 7902.40 962.83 53960.14 88888.00 2018-01-27 04:22:54.000 27 7902.41 963.00 53960.23 88888.00 2018-01-27 04:22:55.000 27 7902.39 963.19 53960.29 88888.00 2018-01-27 04:22:56.000 27 7902.35 963.38 53960.34 88888.00 2018-01-27 04:22:57.000 27 7902.33 963.59 53960.39 88888.00 2018-01-27 04:22:58.000 27 7902.31 963.80 53960.45 88888.00 2018-01-27 04:22:59.000 27 7902.29 963.99 53960.51 88888.00 2018-01-27 04:23:00.000 27 7902.27 964.18 53960.55 88888.00 2018-01-27 04:23:01.000 27 7902.24 964.38 53960.59 88888.00 2018-01-27 04:23:02.000 27 7902.19 964.57 53960.62 88888.00 2018-01-27 04:23:03.000 27 7902.12 964.72 53960.65 88888.00 2018-01-27 04:23:04.000 27 7902.04 964.87 53960.66 88888.00 2018-01-27 04:23:05.000 27 7901.95 965.02 53960.68 88888.00 2018-01-27 04:23:06.000 27 7901.87 965.15 53960.70 88888.00 2018-01-27 04:23:07.000 27 7901.78 965.28 53960.71 88888.00 2018-01-27 04:23:08.000 27 7901.69 965.39 53960.72 88888.00 2018-01-27 04:23:09.000 27 7901.58 965.48 53960.72 88888.00 2018-01-27 04:23:10.000 27 7901.47 965.58 53960.71 88888.00 2018-01-27 04:23:11.000 27 7901.36 965.68 53960.71 88888.00 2018-01-27 04:23:12.000 27 7901.26 965.77 53960.73 88888.00 2018-01-27 04:23:13.000 27 7901.16 965.85 53960.75 88888.00 2018-01-27 04:23:14.000 27 7901.05 965.91 53960.77 88888.00 2018-01-27 04:23:15.000 27 7900.97 965.98 53960.80 88888.00 2018-01-27 04:23:16.000 27 7900.92 966.06 53960.85 88888.00 2018-01-27 04:23:17.000 27 7900.87 966.13 53960.90 88888.00 2018-01-27 04:23:18.000 27 7900.84 966.18 53960.97 88888.00 2018-01-27 04:23:19.000 27 7900.83 966.19 53961.08 88888.00 2018-01-27 04:23:20.000 27 7900.86 966.19 53961.21 88888.00 2018-01-27 04:23:21.000 27 7900.90 966.20 53961.34 88888.00 2018-01-27 04:23:22.000 27 7900.96 966.21 53961.48 88888.00 2018-01-27 04:23:23.000 27 7901.05 966.21 53961.62 88888.00 2018-01-27 04:23:24.000 27 7901.15 966.21 53961.78 88888.00 2018-01-27 04:23:25.000 27 7901.29 966.22 53961.96 88888.00 2018-01-27 04:23:26.000 27 7901.44 966.23 53962.15 88888.00 2018-01-27 04:23:27.000 27 7901.57 966.25 53962.32 88888.00 2018-01-27 04:23:28.000 27 7901.70 966.30 53962.49 88888.00 2018-01-27 04:23:29.000 27 7901.85 966.36 53962.66 88888.00 2018-01-27 04:23:30.000 27 7901.98 966.43 53962.82 88888.00 2018-01-27 04:23:31.000 27 7902.10 966.51 53962.96 88888.00 2018-01-27 04:23:32.000 27 7902.22 966.58 53963.11 88888.00 2018-01-27 04:23:33.000 27 7902.32 966.65 53963.23 88888.00 2018-01-27 04:23:34.000 27 7902.38 966.75 53963.32 88888.00 2018-01-27 04:23:35.000 27 7902.41 966.84 53963.40 88888.00 2018-01-27 04:23:36.000 27 7902.41 966.92 53963.46 88888.00 2018-01-27 04:23:37.000 27 7902.39 967.00 53963.49 88888.00 2018-01-27 04:23:38.000 27 7902.34 967.09 53963.52 88888.00 2018-01-27 04:23:39.000 27 7902.28 967.17 53963.55 88888.00 2018-01-27 04:23:40.000 27 7902.20 967.27 53963.55 88888.00 2018-01-27 04:23:41.000 27 7902.10 967.38 53963.54 88888.00 2018-01-27 04:23:42.000 27 7901.96 967.51 53963.51 88888.00 2018-01-27 04:23:43.000 27 7901.80 967.62 53963.48 88888.00 2018-01-27 04:23:44.000 27 7901.64 967.75 53963.46 88888.00 2018-01-27 04:23:45.000 27 7901.47 967.89 53963.44 88888.00 2018-01-27 04:23:46.000 27 7901.31 968.04 53963.42 88888.00 2018-01-27 04:23:47.000 27 7901.14 968.18 53963.38 88888.00 2018-01-27 04:23:48.000 27 7900.98 968.33 53963.35 88888.00 2018-01-27 04:23:49.000 27 7900.82 968.46 53963.34 88888.00 2018-01-27 04:23:50.000 27 7900.64 968.60 53963.31 88888.00 2018-01-27 04:23:51.000 27 7900.47 968.74 53963.28 88888.00 2018-01-27 04:23:52.000 27 7900.30 968.88 53963.26 88888.00 2018-01-27 04:23:53.000 27 7900.12 969.00 53963.23 88888.00 2018-01-27 04:23:54.000 27 7899.94 969.10 53963.21 88888.00 2018-01-27 04:23:55.000 27 7899.77 969.19 53963.20 88888.00 2018-01-27 04:23:56.000 27 7899.61 969.27 53963.19 88888.00 2018-01-27 04:23:57.000 27 7899.47 969.32 53963.21 88888.00 2018-01-27 04:23:58.000 27 7899.35 969.37 53963.24 88888.00 2018-01-27 04:23:59.000 27 7899.23 969.40 53963.27 88888.00 2018-01-27 04:24:00.000 27 7899.09 969.42 53963.28 88888.00 2018-01-27 04:24:01.000 27 7898.95 969.42 53963.31 88888.00 2018-01-27 04:24:02.000 27 7898.83 969.39 53963.35 88888.00 2018-01-27 04:24:03.000 27 7898.72 969.34 53963.37 88888.00 2018-01-27 04:24:04.000 27 7898.62 969.28 53963.41 88888.00 2018-01-27 04:24:05.000 27 7898.53 969.20 53963.48 88888.00 2018-01-27 04:24:06.000 27 7898.45 969.10 53963.55 88888.00 2018-01-27 04:24:07.000 27 7898.38 968.99 53963.60 88888.00 2018-01-27 04:24:08.000 27 7898.32 968.87 53963.64 88888.00 2018-01-27 04:24:09.000 27 7898.26 968.73 53963.69 88888.00 2018-01-27 04:24:10.000 27 7898.19 968.59 53963.73 88888.00 2018-01-27 04:24:11.000 27 7898.11 968.43 53963.76 88888.00 2018-01-27 04:24:12.000 27 7898.01 968.28 53963.77 88888.00 2018-01-27 04:24:13.000 27 7897.88 968.11 53963.76 88888.00 2018-01-27 04:24:14.000 27 7897.74 967.94 53963.73 88888.00 2018-01-27 04:24:15.000 27 7897.59 967.76 53963.69 88888.00 2018-01-27 04:24:16.000 27 7897.44 967.59 53963.64 88888.00 2018-01-27 04:24:17.000 27 7897.29 967.42 53963.59 88888.00 2018-01-27 04:24:18.000 27 7897.13 967.26 53963.52 88888.00 2018-01-27 04:24:19.000 27 7896.97 967.12 53963.46 88888.00 2018-01-27 04:24:20.000 27 7896.81 966.98 53963.43 88888.00 2018-01-27 04:24:21.000 27 7896.66 966.85 53963.39 88888.00 2018-01-27 04:24:22.000 27 7896.50 966.72 53963.33 88888.00 2018-01-27 04:24:23.000 27 7896.35 966.59 53963.28 88888.00 2018-01-27 04:24:24.000 27 7896.21 966.46 53963.23 88888.00 2018-01-27 04:24:25.000 27 7896.05 966.35 53963.18 88888.00 2018-01-27 04:24:26.000 27 7895.88 966.24 53963.11 88888.00 2018-01-27 04:24:27.000 27 7895.73 966.14 53963.06 88888.00 2018-01-27 04:24:28.000 27 7895.59 966.05 53963.02 88888.00 2018-01-27 04:24:29.000 27 7895.44 965.93 53962.96 88888.00 2018-01-27 04:24:30.000 27 7895.28 965.83 53962.90 88888.00 2018-01-27 04:24:31.000 27 7895.13 965.73 53962.85 88888.00 2018-01-27 04:24:32.000 27 7894.98 965.61 53962.80 88888.00 2018-01-27 04:24:33.000 27 7894.84 965.49 53962.76 88888.00 2018-01-27 04:24:34.000 27 7894.70 965.37 53962.73 88888.00 2018-01-27 04:24:35.000 27 7894.57 965.27 53962.71 88888.00 2018-01-27 04:24:36.000 27 7894.44 965.16 53962.68 88888.00 2018-01-27 04:24:37.000 27 7894.31 965.07 53962.65 88888.00 2018-01-27 04:24:38.000 27 7894.19 964.98 53962.62 88888.00 2018-01-27 04:24:39.000 27 7894.08 964.89 53962.59 88888.00 2018-01-27 04:24:40.000 27 7893.96 964.79 53962.55 88888.00 2018-01-27 04:24:41.000 27 7893.85 964.69 53962.53 88888.00 2018-01-27 04:24:42.000 27 7893.74 964.60 53962.50 88888.00 2018-01-27 04:24:43.000 27 7893.62 964.51 53962.46 88888.00 2018-01-27 04:24:44.000 27 7893.52 964.41 53962.44 88888.00 2018-01-27 04:24:45.000 27 7893.44 964.32 53962.42 88888.00 2018-01-27 04:24:46.000 27 7893.36 964.23 53962.41 88888.00 2018-01-27 04:24:47.000 27 7893.30 964.15 53962.43 88888.00 2018-01-27 04:24:48.000 27 7893.27 964.07 53962.47 88888.00 2018-01-27 04:24:49.000 27 7893.24 963.97 53962.50 88888.00 2018-01-27 04:24:50.000 27 7893.23 963.85 53962.55 88888.00 2018-01-27 04:24:51.000 27 7893.25 963.72 53962.59 88888.00 2018-01-27 04:24:52.000 27 7893.25 963.59 53962.62 88888.00 2018-01-27 04:24:53.000 27 7893.24 963.45 53962.64 88888.00 2018-01-27 04:24:54.000 27 7893.22 963.32 53962.65 88888.00 2018-01-27 04:24:55.000 27 7893.21 963.19 53962.64 88888.00 2018-01-27 04:24:56.000 27 7893.18 963.06 53962.63 88888.00 2018-01-27 04:24:57.000 27 7893.12 962.93 53962.61 88888.00 2018-01-27 04:24:58.000 27 7893.03 962.81 53962.57 88888.00 2018-01-27 04:24:59.000 27 7892.93 962.71 53962.52 88888.00 2018-01-27 04:25:00.000 27 7892.83 962.61 53962.47 88888.00 2018-01-27 04:25:01.000 27 7892.71 962.51 53962.41 88888.00 2018-01-27 04:25:02.000 27 7892.59 962.42 53962.34 88888.00 2018-01-27 04:25:03.000 27 7892.47 962.35 53962.28 88888.00 2018-01-27 04:25:04.000 27 7892.33 962.29 53962.22 88888.00 2018-01-27 04:25:05.000 27 7892.20 962.26 53962.17 88888.00 2018-01-27 04:25:06.000 27 7892.06 962.23 53962.11 88888.00 2018-01-27 04:25:07.000 27 7891.94 962.22 53962.05 88888.00 2018-01-27 04:25:08.000 27 7891.83 962.22 53962.00 88888.00 2018-01-27 04:25:09.000 27 7891.71 962.21 53961.97 88888.00 2018-01-27 04:25:10.000 27 7891.58 962.17 53961.95 88888.00 2018-01-27 04:25:11.000 27 7891.45 962.15 53961.94 88888.00 2018-01-27 04:25:12.000 27 7891.35 962.14 53961.93 88888.00 2018-01-27 04:25:13.000 27 7891.25 962.13 53961.91 88888.00 2018-01-27 04:25:14.000 27 7891.15 962.12 53961.91 88888.00 2018-01-27 04:25:15.000 27 7891.06 962.11 53961.93 88888.00 2018-01-27 04:25:16.000 27 7890.98 962.10 53961.96 88888.00 2018-01-27 04:25:17.000 27 7890.91 962.08 53961.99 88888.00 2018-01-27 04:25:18.000 27 7890.84 962.04 53962.01 88888.00 2018-01-27 04:25:19.000 27 7890.77 962.01 53962.03 88888.00 2018-01-27 04:25:20.000 27 7890.70 961.97 53962.07 88888.00 2018-01-27 04:25:21.000 27 7890.63 961.92 53962.10 88888.00 2018-01-27 04:25:22.000 27 7890.56 961.86 53962.13 88888.00 2018-01-27 04:25:23.000 27 7890.47 961.79 53962.16 88888.00 2018-01-27 04:25:24.000 27 7890.38 961.70 53962.19 88888.00 2018-01-27 04:25:25.000 27 7890.29 961.61 53962.23 88888.00 2018-01-27 04:25:26.000 27 7890.22 961.50 53962.29 88888.00 2018-01-27 04:25:27.000 27 7890.16 961.38 53962.34 88888.00 2018-01-27 04:25:28.000 27 7890.10 961.27 53962.38 88888.00 2018-01-27 04:25:29.000 27 7890.04 961.16 53962.43 88888.00 2018-01-27 04:25:30.000 27 7889.96 961.05 53962.48 88888.00 2018-01-27 04:25:31.000 27 7889.89 960.94 53962.52 88888.00 2018-01-27 04:25:32.000 27 7889.83 960.84 53962.56 88888.00 2018-01-27 04:25:33.000 27 7889.78 960.75 53962.61 88888.00 2018-01-27 04:25:34.000 27 7889.73 960.67 53962.66 88888.00 2018-01-27 04:25:35.000 27 7889.70 960.60 53962.71 88888.00 2018-01-27 04:25:36.000 27 7889.65 960.52 53962.75 88888.00 2018-01-27 04:25:37.000 27 7889.59 960.46 53962.78 88888.00 2018-01-27 04:25:38.000 27 7889.52 960.41 53962.79 88888.00 2018-01-27 04:25:39.000 27 7889.44 960.37 53962.78 88888.00 2018-01-27 04:25:40.000 27 7889.34 960.36 53962.78 88888.00 2018-01-27 04:25:41.000 27 7889.24 960.36 53962.77 88888.00 2018-01-27 04:25:42.000 27 7889.13 960.36 53962.74 88888.00 2018-01-27 04:25:43.000 27 7889.02 960.35 53962.71 88888.00 2018-01-27 04:25:44.000 27 7888.90 960.35 53962.69 88888.00 2018-01-27 04:25:45.000 27 7888.79 960.36 53962.69 88888.00 2018-01-27 04:25:46.000 27 7888.70 960.39 53962.70 88888.00 2018-01-27 04:25:47.000 27 7888.63 960.44 53962.71 88888.00 2018-01-27 04:25:48.000 27 7888.57 960.49 53962.72 88888.00 2018-01-27 04:25:49.000 27 7888.48 960.54 53962.70 88888.00 2018-01-27 04:25:50.000 27 7888.39 960.60 53962.69 88888.00 2018-01-27 04:25:51.000 27 7888.30 960.68 53962.68 88888.00 2018-01-27 04:25:52.000 27 7888.20 960.77 53962.64 88888.00 2018-01-27 04:25:53.000 27 7888.10 960.86 53962.61 88888.00 2018-01-27 04:25:54.000 27 7888.00 960.95 53962.59 88888.00 2018-01-27 04:25:55.000 27 7887.89 961.05 53962.56 88888.00 2018-01-27 04:25:56.000 27 7887.77 961.14 53962.51 88888.00 2018-01-27 04:25:57.000 27 7887.63 961.23 53962.47 88888.00 2018-01-27 04:25:58.000 27 7887.47 961.31 53962.42 88888.00 2018-01-27 04:25:59.000 27 7887.30 961.40 53962.34 88888.00 2018-01-27 04:26:00.000 27 7887.13 961.48 53962.27 88888.00 2018-01-27 04:26:01.000 27 7886.97 961.56 53962.22 88888.00 2018-01-27 04:26:02.000 27 7886.81 961.64 53962.17 88888.00 2018-01-27 04:26:03.000 27 7886.67 961.73 53962.12 88888.00 2018-01-27 04:26:04.000 27 7886.53 961.82 53962.09 88888.00 2018-01-27 04:26:05.000 27 7886.39 961.93 53962.06 88888.00 2018-01-27 04:26:06.000 27 7886.25 962.03 53962.00 88888.00 2018-01-27 04:26:07.000 27 7886.12 962.12 53961.94 88888.00 2018-01-27 04:26:08.000 27 7885.99 962.20 53961.92 88888.00 2018-01-27 04:26:09.000 27 7885.85 962.29 53961.90 88888.00 2018-01-27 04:26:10.000 27 7885.73 962.35 53961.86 88888.00 2018-01-27 04:26:11.000 27 7885.58 962.42 53961.84 88888.00 2018-01-27 04:26:12.000 27 7885.44 962.46 53961.82 88888.00 2018-01-27 04:26:13.000 27 7885.31 962.48 53961.80 88888.00 2018-01-27 04:26:14.000 27 7885.20 962.50 53961.79 88888.00 2018-01-27 04:26:15.000 27 7885.09 962.52 53961.78 88888.00 2018-01-27 04:26:16.000 27 7884.98 962.53 53961.78 88888.00 2018-01-27 04:26:17.000 27 7884.88 962.56 53961.78 88888.00 2018-01-27 04:26:18.000 27 7884.80 962.58 53961.78 88888.00 2018-01-27 04:26:19.000 27 7884.72 962.59 53961.79 88888.00 2018-01-27 04:26:20.000 27 7884.65 962.59 53961.80 88888.00 2018-01-27 04:26:21.000 27 7884.59 962.57 53961.82 88888.00 2018-01-27 04:26:22.000 27 7884.55 962.56 53961.85 88888.00 2018-01-27 04:26:23.000 27 7884.51 962.55 53961.86 88888.00 2018-01-27 04:26:24.000 27 7884.48 962.49 53961.89 88888.00 2018-01-27 04:26:25.000 27 7884.44 962.44 53961.92 88888.00 2018-01-27 04:26:26.000 27 7884.42 962.38 53961.96 88888.00 2018-01-27 04:26:27.000 27 7884.41 962.32 53962.00 88888.00 2018-01-27 04:26:28.000 27 7884.43 962.24 53962.06 88888.00 2018-01-27 04:26:29.000 27 7884.44 962.18 53962.12 88888.00 2018-01-27 04:26:30.000 27 7884.45 962.12 53962.17 88888.00 2018-01-27 04:26:31.000 27 7884.46 962.05 53962.20 88888.00 2018-01-27 04:26:32.000 27 7884.47 962.00 53962.24 88888.00 2018-01-27 04:26:33.000 27 7884.50 961.95 53962.29 88888.00 2018-01-27 04:26:34.000 27 7884.53 961.90 53962.34 88888.00 2018-01-27 04:26:35.000 27 7884.55 961.83 53962.39 88888.00 2018-01-27 04:26:36.000 27 7884.56 961.75 53962.44 88888.00 2018-01-27 04:26:37.000 27 7884.57 961.67 53962.48 88888.00 2018-01-27 04:26:38.000 27 7884.58 961.57 53962.52 88888.00 2018-01-27 04:26:39.000 27 7884.59 961.45 53962.55 88888.00 2018-01-27 04:26:40.000 27 7884.57 961.35 53962.58 88888.00 2018-01-27 04:26:41.000 27 7884.55 961.25 53962.61 88888.00 2018-01-27 04:26:42.000 27 7884.53 961.16 53962.63 88888.00 2018-01-27 04:26:43.000 27 7884.49 961.08 53962.64 88888.00 2018-01-27 04:26:44.000 27 7884.44 961.02 53962.64 88888.00 2018-01-27 04:26:45.000 27 7884.36 960.97 53962.61 88888.00 2018-01-27 04:26:46.000 27 7884.28 960.92 53962.58 88888.00 2018-01-27 04:26:47.000 27 7884.19 960.89 53962.54 88888.00 2018-01-27 04:26:48.000 27 7884.08 960.88 53962.49 88888.00 2018-01-27 04:26:49.000 27 7883.95 960.87 53962.43 88888.00 2018-01-27 04:26:50.000 27 7883.83 960.87 53962.38 88888.00 2018-01-27 04:26:51.000 27 7883.69 960.90 53962.33 88888.00 2018-01-27 04:26:52.000 27 7883.54 960.93 53962.25 88888.00 2018-01-27 04:26:53.000 27 7883.38 960.95 53962.17 88888.00 2018-01-27 04:26:54.000 27 7883.22 960.96 53962.12 88888.00 2018-01-27 04:26:55.000 27 7883.08 960.99 53962.07 88888.00 2018-01-27 04:26:56.000 27 7882.93 961.00 53962.03 88888.00 2018-01-27 04:26:57.000 27 7882.77 961.00 53961.99 88888.00 2018-01-27 04:26:58.000 27 7882.62 961.00 53961.95 88888.00 2018-01-27 04:26:59.000 27 7882.47 960.99 53961.92 88888.00 2018-01-27 04:27:00.000 27 7882.33 960.97 53961.89 88888.00 2018-01-27 04:27:01.000 27 7882.20 960.95 53961.87 88888.00 2018-01-27 04:27:02.000 27 7882.08 960.94 53961.87 88888.00 2018-01-27 04:27:03.000 27 7881.97 960.92 53961.87 88888.00 2018-01-27 04:27:04.000 27 7881.86 960.87 53961.87 88888.00 2018-01-27 04:27:05.000 27 7881.77 960.82 53961.90 88888.00 2018-01-27 04:27:06.000 27 7881.70 960.79 53961.93 88888.00 2018-01-27 04:27:07.000 27 7881.65 960.74 53961.96 88888.00 2018-01-27 04:27:08.000 27 7881.60 960.68 53962.01 88888.00 2018-01-27 04:27:09.000 27 7881.58 960.63 53962.07 88888.00 2018-01-27 04:27:10.000 27 7881.57 960.58 53962.14 88888.00 2018-01-27 04:27:11.000 27 7881.57 960.52 53962.21 88888.00 2018-01-27 04:27:12.000 27 7881.60 960.45 53962.29 88888.00 2018-01-27 04:27:13.000 27 7881.63 960.39 53962.38 88888.00 2018-01-27 04:27:14.000 27 7881.68 960.33 53962.48 88888.00 2018-01-27 04:27:15.000 27 7881.73 960.25 53962.58 88888.00 2018-01-27 04:27:16.000 27 7881.80 960.19 53962.68 88888.00 2018-01-27 04:27:17.000 27 7881.87 960.14 53962.79 88888.00 2018-01-27 04:27:18.000 27 7881.96 960.06 53962.91 88888.00 2018-01-27 04:27:19.000 27 7882.06 959.97 53963.02 88888.00 2018-01-27 04:27:20.000 27 7882.15 959.89 53963.12 88888.00 2018-01-27 04:27:21.000 27 7882.24 959.81 53963.23 88888.00 2018-01-27 04:27:22.000 27 7882.33 959.73 53963.31 88888.00 2018-01-27 04:27:23.000 27 7882.42 959.64 53963.40 88888.00 2018-01-27 04:27:24.000 27 7882.52 959.53 53963.49 88888.00 2018-01-27 04:27:25.000 27 7882.61 959.43 53963.58 88888.00 2018-01-27 04:27:26.000 27 7882.69 959.33 53963.66 88888.00 2018-01-27 04:27:27.000 27 7882.78 959.22 53963.74 88888.00 2018-01-27 04:27:28.000 27 7882.88 959.12 53963.83 88888.00 2018-01-27 04:27:29.000 27 7882.98 959.02 53963.93 88888.00 2018-01-27 04:27:30.000 27 7883.09 958.91 53964.02 88888.00 2018-01-27 04:27:31.000 27 7883.19 958.81 53964.11 88888.00 2018-01-27 04:27:32.000 27 7883.29 958.72 53964.20 88888.00 2018-01-27 04:27:33.000 27 7883.39 958.61 53964.28 88888.00 2018-01-27 04:27:34.000 27 7883.50 958.50 53964.36 88888.00 2018-01-27 04:27:35.000 27 7883.60 958.40 53964.46 88888.00 2018-01-27 04:27:36.000 27 7883.71 958.29 53964.55 88888.00 2018-01-27 04:27:37.000 27 7883.84 958.17 53964.66 88888.00 2018-01-27 04:27:38.000 27 7883.96 958.03 53964.77 88888.00 2018-01-27 04:27:39.000 27 7884.07 957.90 53964.87 88888.00 2018-01-27 04:27:40.000 27 7884.19 957.76 53964.97 88888.00 2018-01-27 04:27:41.000 27 7884.31 957.63 53965.06 88888.00 2018-01-27 04:27:42.000 27 7884.42 957.49 53965.14 88888.00 2018-01-27 04:27:43.000 27 7884.52 957.36 53965.21 88888.00 2018-01-27 04:27:44.000 27 7884.62 957.25 53965.28 88888.00 2018-01-27 04:27:45.000 27 7884.69 957.15 53965.32 88888.00 2018-01-27 04:27:46.000 27 7884.74 957.03 53965.36 88888.00 2018-01-27 04:27:47.000 27 7884.79 956.91 53965.38 88888.00 2018-01-27 04:27:48.000 27 7884.82 956.79 53965.39 88888.00 2018-01-27 04:27:49.000 27 7884.83 956.68 53965.39 88888.00 2018-01-27 04:27:50.000 27 7884.84 956.58 53965.39 88888.00 2018-01-27 04:27:51.000 27 7884.87 956.48 53965.42 88888.00 2018-01-27 04:27:52.000 27 7884.92 956.38 53965.45 88888.00 2018-01-27 04:27:53.000 27 7884.98 956.30 53965.49 88888.00 2018-01-27 04:27:54.000 27 7885.05 956.21 53965.54 88888.00 2018-01-27 04:27:55.000 27 7885.14 956.13 53965.59 88888.00 2018-01-27 04:27:56.000 27 7885.23 956.07 53965.62 88888.00 2018-01-27 04:27:57.000 27 7885.32 956.01 53965.63 88888.00 2018-01-27 04:27:58.000 27 7885.41 955.97 53965.64 88888.00 2018-01-27 04:27:59.000 27 7885.49 955.95 53965.66 88888.00 2018-01-27 04:28:00.000 27 7885.56 955.93 53965.67 88888.00 2018-01-27 04:28:01.000 27 7885.62 955.90 53965.66 88888.00 2018-01-27 04:28:02.000 27 7885.67 955.88 53965.62 88888.00 2018-01-27 04:28:03.000 27 7885.68 955.87 53965.57 88888.00 2018-01-27 04:28:04.000 27 7885.69 955.86 53965.51 88888.00 2018-01-27 04:28:05.000 27 7885.70 955.87 53965.44 88888.00 2018-01-27 04:28:06.000 27 7885.69 955.89 53965.37 88888.00 2018-01-27 04:28:07.000 27 7885.66 955.89 53965.30 88888.00 2018-01-27 04:28:08.000 27 7885.61 955.88 53965.20 88888.00 2018-01-27 04:28:09.000 27 7885.55 955.90 53965.09 88888.00 2018-01-27 04:28:10.000 27 7885.47 955.92 53964.99 88888.00 2018-01-27 04:28:11.000 27 7885.38 955.94 53964.88 88888.00 2018-01-27 04:28:12.000 27 7885.29 955.95 53964.74 88888.00 2018-01-27 04:28:13.000 27 7885.18 955.98 53964.61 88888.00 2018-01-27 04:28:14.000 27 7885.07 955.99 53964.50 88888.00 2018-01-27 04:28:15.000 27 7884.99 956.01 53964.39 88888.00 2018-01-27 04:28:16.000 27 7884.89 956.05 53964.26 88888.00 2018-01-27 04:28:17.000 27 7884.75 956.07 53964.11 88888.00 2018-01-27 04:28:18.000 27 7884.59 956.07 53963.95 88888.00 2018-01-27 04:28:19.000 27 7884.43 956.08 53963.80 88888.00 2018-01-27 04:28:20.000 27 7884.27 956.06 53963.67 88888.00 2018-01-27 04:28:21.000 27 7884.11 956.01 53963.55 88888.00 2018-01-27 04:28:22.000 27 7883.97 955.97 53963.44 88888.00 2018-01-27 04:28:23.000 27 7883.83 955.92 53963.33 88888.00 2018-01-27 04:28:24.000 27 7883.68 955.85 53963.21 88888.00 2018-01-27 04:28:25.000 27 7883.53 955.77 53963.11 88888.00 2018-01-27 04:28:26.000 27 7883.40 955.67 53963.01 88888.00 2018-01-27 04:28:27.000 27 7883.27 955.57 53962.92 88888.00 2018-01-27 04:28:28.000 27 7883.14 955.46 53962.85 88888.00 2018-01-27 04:28:29.000 27 7883.04 955.33 53962.79 88888.00 2018-01-27 04:28:30.000 27 7882.96 955.20 53962.73 88888.00 2018-01-27 04:28:31.000 27 7882.89 955.06 53962.70 88888.00 2018-01-27 04:28:32.000 27 7882.84 954.90 53962.68 88888.00 2018-01-27 04:28:33.000 27 7882.82 954.72 53962.67 88888.00 2018-01-27 04:28:34.000 27 7882.81 954.54 53962.68 88888.00 2018-01-27 04:28:35.000 27 7882.84 954.37 53962.70 88888.00 2018-01-27 04:28:36.000 27 7882.88 954.20 53962.71 88888.00 2018-01-27 04:28:37.000 27 7882.93 954.03 53962.72 88888.00 2018-01-27 04:28:38.000 27 7882.99 953.89 53962.73 88888.00 2018-01-27 04:28:39.000 27 7883.07 953.79 53962.74 88888.00 2018-01-27 04:28:40.000 27 7883.14 953.71 53962.75 88888.00 2018-01-27 04:28:41.000 27 7883.21 953.65 53962.74 88888.00 2018-01-27 04:28:42.000 27 7883.29 953.63 53962.71 88888.00 2018-01-27 04:28:43.000 27 7883.35 953.63 53962.67 88888.00 2018-01-27 04:28:44.000 27 7883.38 953.65 53962.60 88888.00 2018-01-27 04:28:45.000 27 7883.40 953.70 53962.52 88888.00 2018-01-27 04:28:46.000 27 7883.40 953.78 53962.43 88888.00 2018-01-27 04:28:47.000 27 7883.40 953.87 53962.34 88888.00 2018-01-27 04:28:48.000 27 7883.38 953.96 53962.22 88888.00 2018-01-27 04:28:49.000 27 7883.37 954.08 53962.12 88888.00 2018-01-27 04:28:50.000 27 7883.34 954.22 53962.04 88888.00 2018-01-27 04:28:51.000 27 7883.32 954.38 53961.95 88888.00 2018-01-27 04:28:52.000 27 7883.31 954.56 53961.87 88888.00 2018-01-27 04:28:53.000 27 7883.29 954.75 53961.79 88888.00 2018-01-27 04:28:54.000 27 7883.27 954.94 53961.70 88888.00 2018-01-27 04:28:55.000 27 7883.24 955.15 53961.61 88888.00 2018-01-27 04:28:56.000 27 7883.20 955.38 53961.51 88888.00 2018-01-27 04:28:57.000 27 7883.17 955.60 53961.41 88888.00 2018-01-27 04:28:58.000 27 7883.15 955.81 53961.32 88888.00 2018-01-27 04:28:59.000 27 7883.09 956.04 53961.22 88888.00 2018-01-27 04:29:00.000 27 7883.03 956.27 53961.13 88888.00 2018-01-27 04:29:01.000 27 7882.98 956.49 53961.04 88888.00 2018-01-27 04:29:02.000 27 7882.91 956.71 53960.95 88888.00 2018-01-27 04:29:03.000 27 7882.86 956.90 53960.88 88888.00 2018-01-27 04:29:04.000 27 7882.82 957.09 53960.82 88888.00 2018-01-27 04:29:05.000 27 7882.79 957.27 53960.80 88888.00 2018-01-27 04:29:06.000 27 7882.77 957.43 53960.77 88888.00 2018-01-27 04:29:07.000 27 7882.76 957.57 53960.74 88888.00 2018-01-27 04:29:08.000 27 7882.75 957.71 53960.71 88888.00 2018-01-27 04:29:09.000 27 7882.75 957.86 53960.71 88888.00 2018-01-27 04:29:10.000 27 7882.75 957.99 53960.70 88888.00 2018-01-27 04:29:11.000 27 7882.77 958.11 53960.72 88888.00 2018-01-27 04:29:12.000 27 7882.80 958.22 53960.74 88888.00 2018-01-27 04:29:13.000 27 7882.84 958.34 53960.77 88888.00 2018-01-27 04:29:14.000 27 7882.90 958.45 53960.81 88888.00 2018-01-27 04:29:15.000 27 7882.97 958.55 53960.88 88888.00 2018-01-27 04:29:16.000 27 7883.07 958.65 53960.96 88888.00 2018-01-27 04:29:17.000 27 7883.17 958.73 53961.05 88888.00 2018-01-27 04:29:18.000 27 7883.26 958.79 53961.11 88888.00 2018-01-27 04:29:19.000 27 7883.34 958.85 53961.16 88888.00 2018-01-27 04:29:20.000 27 7883.41 958.93 53961.23 88888.00 2018-01-27 04:29:21.000 27 7883.49 959.01 53961.29 88888.00 2018-01-27 04:29:22.000 27 7883.57 959.11 53961.34 88888.00 2018-01-27 04:29:23.000 27 7883.64 959.22 53961.38 88888.00 2018-01-27 04:29:24.000 27 7883.71 959.34 53961.41 88888.00 2018-01-27 04:29:25.000 27 7883.76 959.44 53961.43 88888.00 2018-01-27 04:29:26.000 27 7883.78 959.56 53961.45 88888.00 2018-01-27 04:29:27.000 27 7883.81 959.68 53961.47 88888.00 2018-01-27 04:29:28.000 27 7883.85 959.80 53961.51 88888.00 2018-01-27 04:29:29.000 27 7883.89 959.93 53961.54 88888.00 2018-01-27 04:29:30.000 27 7883.94 960.07 53961.57 88888.00 2018-01-27 04:29:31.000 27 7883.99 960.23 53961.61 88888.00 2018-01-27 04:29:32.000 27 7884.03 960.38 53961.64 88888.00 2018-01-27 04:29:33.000 27 7884.07 960.53 53961.68 88888.00 2018-01-27 04:29:34.000 27 7884.12 960.71 53961.71 88888.00 2018-01-27 04:29:35.000 27 7884.16 960.90 53961.73 88888.00 2018-01-27 04:29:36.000 27 7884.20 961.08 53961.75 88888.00 2018-01-27 04:29:37.000 27 7884.24 961.26 53961.79 88888.00 2018-01-27 04:29:38.000 27 7884.29 961.44 53961.82 88888.00 2018-01-27 04:29:39.000 27 7884.32 961.62 53961.86 88888.00 2018-01-27 04:29:40.000 27 7884.34 961.81 53961.91 88888.00 2018-01-27 04:29:41.000 27 7884.37 962.01 53961.95 88888.00 2018-01-27 04:29:42.000 27 7884.41 962.17 53962.00 88888.00 2018-01-27 04:29:43.000 27 7884.45 962.36 53962.07 88888.00 2018-01-27 04:29:44.000 27 7884.52 962.58 53962.14 88888.00 2018-01-27 04:29:45.000 27 7884.59 962.77 53962.21 88888.00 2018-01-27 04:29:46.000 27 7884.65 962.95 53962.28 88888.00 2018-01-27 04:29:47.000 27 7884.71 963.13 53962.36 88888.00 2018-01-27 04:29:48.000 27 7884.78 963.30 53962.46 88888.00 2018-01-27 04:29:49.000 27 7884.85 963.46 53962.56 88888.00 2018-01-27 04:29:50.000 27 7884.93 963.60 53962.68 88888.00 2018-01-27 04:29:51.000 27 7885.01 963.73 53962.80 88888.00 2018-01-27 04:29:52.000 27 7885.10 963.87 53962.91 88888.00 2018-01-27 04:29:53.000 27 7885.21 964.02 53963.04 88888.00 2018-01-27 04:29:54.000 27 7885.30 964.17 53963.15 88888.00 2018-01-27 04:29:55.000 27 7885.36 964.32 53963.23 88888.00 2018-01-27 04:29:56.000 27 7885.42 964.50 53963.31 88888.00 2018-01-27 04:29:57.000 27 7885.48 964.68 53963.38 88888.00 2018-01-27 04:29:58.000 27 7885.51 964.87 53963.45 88888.00 2018-01-27 04:29:59.000 27 7885.52 965.05 53963.53 88888.00 2018-01-27 04:30:00.000 27 7885.54 965.22 53963.61 88888.00 2018-01-27 04:30:01.000 27 7885.57 965.39 53963.69 88888.00 2018-01-27 04:30:02.000 27 7885.59 965.55 53963.77 88888.00 2018-01-27 04:30:03.000 27 7885.64 965.71 53963.86 88888.00 2018-01-27 04:30:04.000 27 7885.69 965.88 53963.95 88888.00 2018-01-27 04:30:05.000 27 7885.73 966.04 53964.04 88888.00 2018-01-27 04:30:06.000 27 7885.75 966.20 53964.14 88888.00 2018-01-27 04:30:07.000 27 7885.78 966.37 53964.24 88888.00 2018-01-27 04:30:08.000 27 7885.81 966.53 53964.33 88888.00 2018-01-27 04:30:09.000 27 7885.82 966.69 53964.41 88888.00 2018-01-27 04:30:10.000 27 7885.85 966.85 53964.51 88888.00 2018-01-27 04:30:11.000 27 7885.90 967.03 53964.62 88888.00 2018-01-27 04:30:12.000 27 7885.94 967.18 53964.75 88888.00 2018-01-27 04:30:13.000 27 7886.00 967.34 53964.88 88888.00 2018-01-27 04:30:14.000 27 7886.05 967.50 53965.00 88888.00 2018-01-27 04:30:15.000 27 7886.10 967.64 53965.11 88888.00 2018-01-27 04:30:16.000 27 7886.13 967.78 53965.21 88888.00 2018-01-27 04:30:17.000 27 7886.17 967.94 53965.31 88888.00 2018-01-27 04:30:18.000 27 7886.19 968.08 53965.41 88888.00 2018-01-27 04:30:19.000 27 7886.21 968.24 53965.50 88888.00 2018-01-27 04:30:20.000 27 7886.22 968.41 53965.58 88888.00 2018-01-27 04:30:21.000 27 7886.20 968.59 53965.66 88888.00 2018-01-27 04:30:22.000 27 7886.17 968.75 53965.72 88888.00 2018-01-27 04:30:23.000 27 7886.14 968.91 53965.78 88888.00 2018-01-27 04:30:24.000 27 7886.09 969.08 53965.85 88888.00 2018-01-27 04:30:25.000 27 7886.04 969.26 53965.91 88888.00 2018-01-27 04:30:26.000 27 7886.00 969.43 53965.98 88888.00 2018-01-27 04:30:27.000 27 7885.96 969.58 53966.07 88888.00 2018-01-27 04:30:28.000 27 7885.91 969.74 53966.16 88888.00 2018-01-27 04:30:29.000 27 7885.87 969.90 53966.25 88888.00 2018-01-27 04:30:30.000 27 7885.83 970.05 53966.35 88888.00 2018-01-27 04:30:31.000 27 7885.80 970.19 53966.45 88888.00 2018-01-27 04:30:32.000 27 7885.77 970.32 53966.56 88888.00 2018-01-27 04:30:33.000 27 7885.74 970.43 53966.68 88888.00 2018-01-27 04:30:34.000 27 7885.71 970.54 53966.79 88888.00 2018-01-27 04:30:35.000 27 7885.70 970.65 53966.94 88888.00 2018-01-27 04:30:36.000 27 7885.70 970.76 53967.09 88888.00 2018-01-27 04:30:37.000 27 7885.73 970.86 53967.22 88888.00 2018-01-27 04:30:38.000 27 7885.77 970.97 53967.37 88888.00 2018-01-27 04:30:39.000 27 7885.80 971.07 53967.52 88888.00 2018-01-27 04:30:40.000 27 7885.83 971.16 53967.66 88888.00 2018-01-27 04:30:41.000 27 7885.83 971.23 53967.82 88888.00 2018-01-27 04:30:42.000 27 7885.83 971.29 53967.97 88888.00 2018-01-27 04:30:43.000 27 7885.85 971.37 53968.11 88888.00 2018-01-27 04:30:44.000 27 7885.87 971.47 53968.25 88888.00 2018-01-27 04:30:45.000 27 7885.91 971.56 53968.39 88888.00 2018-01-27 04:30:46.000 27 7885.95 971.65 53968.55 88888.00 2018-01-27 04:30:47.000 27 7885.98 971.75 53968.70 88888.00 2018-01-27 04:30:48.000 27 7886.01 971.85 53968.85 88888.00 2018-01-27 04:30:49.000 27 7886.04 971.94 53968.99 88888.00 2018-01-27 04:30:50.000 27 7886.06 972.03 53969.13 88888.00 2018-01-27 04:30:51.000 27 7886.07 972.11 53969.26 88888.00 2018-01-27 04:30:52.000 27 7886.09 972.21 53969.39 88888.00 2018-01-27 04:30:53.000 27 7886.10 972.32 53969.52 88888.00 2018-01-27 04:30:54.000 27 7886.11 972.40 53969.64 88888.00 2018-01-27 04:30:55.000 27 7886.11 972.48 53969.78 88888.00 2018-01-27 04:30:56.000 27 7886.11 972.57 53969.91 88888.00 2018-01-27 04:30:57.000 27 7886.08 972.66 53970.01 88888.00 2018-01-27 04:30:58.000 27 7886.03 972.73 53970.10 88888.00 2018-01-27 04:30:59.000 27 7885.98 972.81 53970.18 88888.00 2018-01-27 04:31:00.000 27 7885.92 972.90 53970.26 88888.00 2018-01-27 04:31:01.000 27 7885.84 972.98 53970.34 88888.00 2018-01-27 04:31:02.000 27 7885.76 973.06 53970.43 88888.00 2018-01-27 04:31:03.000 27 7885.67 973.14 53970.50 88888.00 2018-01-27 04:31:04.000 27 7885.57 973.22 53970.55 88888.00 2018-01-27 04:31:05.000 27 7885.44 973.30 53970.59 88888.00 2018-01-27 04:31:06.000 27 7885.31 973.41 53970.63 88888.00 2018-01-27 04:31:07.000 27 7885.18 973.54 53970.65 88888.00 2018-01-27 04:31:08.000 27 7885.05 973.67 53970.68 88888.00 2018-01-27 04:31:09.000 27 7884.91 973.82 53970.73 88888.00 2018-01-27 04:31:10.000 27 7884.76 973.97 53970.76 88888.00 2018-01-27 04:31:11.000 27 7884.62 974.11 53970.79 88888.00 2018-01-27 04:31:12.000 27 7884.49 974.27 53970.84 88888.00 2018-01-27 04:31:13.000 27 7884.36 974.42 53970.90 88888.00 2018-01-27 04:31:14.000 27 7884.23 974.53 53970.96 88888.00 2018-01-27 04:31:15.000 27 7884.12 974.64 53971.04 88888.00 2018-01-27 04:31:16.000 27 7884.02 974.76 53971.14 88888.00 2018-01-27 04:31:17.000 27 7883.93 974.84 53971.24 88888.00 2018-01-27 04:31:18.000 27 7883.84 974.90 53971.33 88888.00 2018-01-27 04:31:19.000 27 7883.76 974.96 53971.45 88888.00 2018-01-27 04:31:20.000 27 7883.68 975.00 53971.55 88888.00 2018-01-27 04:31:21.000 27 7883.60 975.03 53971.65 88888.00 2018-01-27 04:31:22.000 27 7883.53 975.08 53971.75 88888.00 2018-01-27 04:31:23.000 27 7883.47 975.14 53971.86 88888.00 2018-01-27 04:31:24.000 27 7883.41 975.18 53971.96 88888.00 2018-01-27 04:31:25.000 27 7883.35 975.22 53972.07 88888.00 2018-01-27 04:31:26.000 27 7883.32 975.26 53972.18 88888.00 2018-01-27 04:31:27.000 27 7883.29 975.30 53972.31 88888.00 2018-01-27 04:31:28.000 27 7883.26 975.33 53972.43 88888.00 2018-01-27 04:31:29.000 27 7883.23 975.38 53972.55 88888.00 2018-01-27 04:31:30.000 27 7883.19 975.43 53972.65 88888.00 2018-01-27 04:31:31.000 27 7883.13 975.49 53972.75 88888.00 2018-01-27 04:31:32.000 27 7883.06 975.55 53972.84 88888.00 2018-01-27 04:31:33.000 27 7883.00 975.62 53972.91 88888.00 2018-01-27 04:31:34.000 27 7882.93 975.71 53972.99 88888.00 2018-01-27 04:31:35.000 27 7882.86 975.80 53973.05 88888.00 2018-01-27 04:31:36.000 27 7882.79 975.89 53973.12 88888.00 2018-01-27 04:31:37.000 27 7882.71 975.99 53973.20 88888.00 2018-01-27 04:31:38.000 27 7882.63 976.08 53973.26 88888.00 2018-01-27 04:31:39.000 27 7882.55 976.16 53973.32 88888.00 2018-01-27 04:31:40.000 27 7882.47 976.25 53973.40 88888.00 2018-01-27 04:31:41.000 27 7882.40 976.34 53973.49 88888.00 2018-01-27 04:31:42.000 27 7882.33 976.42 53973.57 88888.00 2018-01-27 04:31:43.000 27 7882.27 976.51 53973.65 88888.00 2018-01-27 04:31:44.000 27 7882.20 976.60 53973.73 88888.00 2018-01-27 04:31:45.000 27 7882.12 976.65 53973.80 88888.00 2018-01-27 04:31:46.000 27 7882.02 976.71 53973.87 88888.00 2018-01-27 04:31:47.000 27 7881.92 976.79 53973.93 88888.00 2018-01-27 04:31:48.000 27 7881.84 976.88 53974.00 88888.00 2018-01-27 04:31:49.000 27 7881.75 976.95 53974.08 88888.00 2018-01-27 04:31:50.000 27 7881.67 977.06 53974.16 88888.00 2018-01-27 04:31:51.000 27 7881.59 977.16 53974.26 88888.00 2018-01-27 04:31:52.000 27 7881.50 977.25 53974.33 88888.00 2018-01-27 04:31:53.000 27 7881.41 977.37 53974.39 88888.00 2018-01-27 04:31:54.000 27 7881.33 977.49 53974.46 88888.00 2018-01-27 04:31:55.000 27 7881.26 977.60 53974.53 88888.00 2018-01-27 04:31:56.000 27 7881.19 977.73 53974.61 88888.00 2018-01-27 04:31:57.000 27 7881.11 977.86 53974.70 88888.00 2018-01-27 04:31:58.000 27 7881.04 977.99 53974.79 88888.00 2018-01-27 04:31:59.000 27 7880.96 978.13 53974.86 88888.00 2018-01-27 04:32:00.000 27 7880.86 978.25 53974.90 88888.00 2018-01-27 04:32:01.000 27 7880.74 978.37 53974.96 88888.00 2018-01-27 04:32:02.000 27 7880.64 978.50 53975.04 88888.00 2018-01-27 04:32:03.000 27 7880.52 978.62 53975.09 88888.00 2018-01-27 04:32:04.000 27 7880.39 978.74 53975.14 88888.00 2018-01-27 04:32:05.000 27 7880.27 978.86 53975.19 88888.00 2018-01-27 04:32:06.000 27 7880.16 978.97 53975.24 88888.00 2018-01-27 04:32:07.000 27 7880.05 979.08 53975.30 88888.00 2018-01-27 04:32:08.000 27 7879.92 979.16 53975.37 88888.00 2018-01-27 04:32:09.000 27 7879.81 979.25 53975.45 88888.00 2018-01-27 04:32:10.000 27 7879.71 979.35 53975.53 88888.00 2018-01-27 04:32:11.000 27 7879.61 979.44 53975.61 88888.00 2018-01-27 04:32:12.000 27 7879.51 979.55 53975.68 88888.00 2018-01-27 04:32:13.000 27 7879.42 979.64 53975.75 88888.00 2018-01-27 04:32:14.000 27 7879.32 979.73 53975.83 88888.00 2018-01-27 04:32:15.000 27 7879.23 979.83 53975.90 88888.00 2018-01-27 04:32:16.000 27 7879.14 979.91 53975.99 88888.00 2018-01-27 04:32:17.000 27 7879.06 979.98 53976.08 88888.00 2018-01-27 04:32:18.000 27 7878.97 980.06 53976.16 88888.00 2018-01-27 04:32:19.000 27 7878.89 980.14 53976.25 88888.00 2018-01-27 04:32:20.000 27 7878.80 980.21 53976.34 88888.00 2018-01-27 04:32:21.000 27 7878.72 980.25 53976.43 88888.00 2018-01-27 04:32:22.000 27 7878.65 980.29 53976.54 88888.00 2018-01-27 04:32:23.000 27 7878.58 980.32 53976.64 88888.00 2018-01-27 04:32:24.000 27 7878.52 980.34 53976.74 88888.00 2018-01-27 04:32:25.000 27 7878.46 980.37 53976.84 88888.00 2018-01-27 04:32:26.000 27 7878.40 980.40 53976.93 88888.00 2018-01-27 04:32:27.000 27 7878.33 980.43 53977.01 88888.00 2018-01-27 04:32:28.000 27 7878.28 980.47 53977.10 88888.00 2018-01-27 04:32:29.000 27 7878.22 980.51 53977.20 88888.00 2018-01-27 04:32:30.000 27 7878.15 980.54 53977.29 88888.00 2018-01-27 04:32:31.000 27 7878.10 980.58 53977.38 88888.00 2018-01-27 04:32:32.000 27 7878.04 980.60 53977.48 88888.00 2018-01-27 04:32:33.000 27 7878.00 980.63 53977.57 88888.00 2018-01-27 04:32:34.000 27 7877.95 980.64 53977.66 88888.00 2018-01-27 04:32:35.000 27 7877.90 980.63 53977.76 88888.00 2018-01-27 04:32:36.000 27 7877.87 980.61 53977.88 88888.00 2018-01-27 04:32:37.000 27 7877.82 980.57 53977.98 88888.00 2018-01-27 04:32:38.000 27 7877.77 980.51 53978.07 88888.00 2018-01-27 04:32:39.000 27 7877.73 980.45 53978.18 88888.00 2018-01-27 04:32:40.000 27 7877.70 980.39 53978.29 88888.00 2018-01-27 04:32:41.000 27 7877.66 980.32 53978.37 88888.00 2018-01-27 04:32:42.000 27 7877.61 980.27 53978.45 88888.00 2018-01-27 04:32:43.000 27 7877.55 980.24 53978.52 88888.00 2018-01-27 04:32:44.000 27 7877.51 980.22 53978.59 88888.00 2018-01-27 04:32:45.000 27 7877.47 980.22 53978.65 88888.00 2018-01-27 04:32:46.000 27 7877.42 980.21 53978.70 88888.00 2018-01-27 04:32:47.000 27 7877.35 980.20 53978.74 88888.00 2018-01-27 04:32:48.000 27 7877.27 980.18 53978.77 88888.00 2018-01-27 04:32:49.000 27 7877.17 980.16 53978.80 88888.00 2018-01-27 04:32:50.000 27 7877.07 980.14 53978.82 88888.00 2018-01-27 04:32:51.000 27 7876.97 980.13 53978.85 88888.00 2018-01-27 04:32:52.000 27 7876.86 980.11 53978.87 88888.00 2018-01-27 04:32:53.000 27 7876.77 980.09 53978.89 88888.00 2018-01-27 04:32:54.000 27 7876.67 980.07 53978.91 88888.00 2018-01-27 04:32:55.000 27 7876.56 980.04 53978.93 88888.00 2018-01-27 04:32:56.000 27 7876.44 980.02 53978.93 88888.00 2018-01-27 04:32:57.000 27 7876.32 979.99 53978.94 88888.00 2018-01-27 04:32:58.000 27 7876.20 979.96 53978.95 88888.00 2018-01-27 04:32:59.000 27 7876.09 979.92 53978.96 88888.00 2018-01-27 04:33:00.000 27 7875.97 979.88 53978.97 88888.00 2018-01-27 04:33:01.000 27 7875.87 979.84 53978.98 88888.00 2018-01-27 04:33:02.000 27 7875.78 979.79 53978.99 88888.00 2018-01-27 04:33:03.000 27 7875.67 979.73 53979.00 88888.00 2018-01-27 04:33:04.000 27 7875.55 979.66 53979.00 88888.00 2018-01-27 04:33:05.000 27 7875.43 979.58 53978.99 88888.00 2018-01-27 04:33:06.000 27 7875.30 979.50 53978.97 88888.00 2018-01-27 04:33:07.000 27 7875.16 979.42 53978.96 88888.00 2018-01-27 04:33:08.000 27 7875.02 979.35 53978.95 88888.00 2018-01-27 04:33:09.000 27 7874.88 979.28 53978.91 88888.00 2018-01-27 04:33:10.000 27 7874.74 979.21 53978.87 88888.00 2018-01-27 04:33:11.000 27 7874.60 979.15 53978.83 88888.00 2018-01-27 04:33:12.000 27 7874.44 979.10 53978.78 88888.00 2018-01-27 04:33:13.000 27 7874.28 979.04 53978.72 88888.00 2018-01-27 04:33:14.000 27 7874.13 978.98 53978.68 88888.00 2018-01-27 04:33:15.000 27 7873.99 978.94 53978.65 88888.00 2018-01-27 04:33:16.000 27 7873.86 978.90 53978.61 88888.00 2018-01-27 04:33:17.000 27 7873.74 978.87 53978.57 88888.00 2018-01-27 04:33:18.000 27 7873.65 978.86 53978.54 88888.00 2018-01-27 04:33:19.000 27 7873.56 978.84 53978.51 88888.00 2018-01-27 04:33:20.000 27 7873.45 978.80 53978.49 88888.00 2018-01-27 04:33:21.000 27 7873.35 978.77 53978.47 88888.00 2018-01-27 04:33:22.000 27 7873.25 978.76 53978.45 88888.00 2018-01-27 04:33:23.000 27 7873.15 978.74 53978.41 88888.00 2018-01-27 04:33:24.000 27 7873.05 978.69 53978.37 88888.00 2018-01-27 04:33:25.000 27 7872.96 978.66 53978.32 88888.00 2018-01-27 04:33:26.000 27 7872.88 978.63 53978.29 88888.00 2018-01-27 04:33:27.000 27 7872.81 978.60 53978.28 88888.00 2018-01-27 04:33:28.000 27 7872.76 978.59 53978.29 88888.00 2018-01-27 04:33:29.000 27 7872.73 978.55 53978.29 88888.00 2018-01-27 04:33:30.000 27 7872.69 978.49 53978.31 88888.00 2018-01-27 04:33:31.000 27 7872.67 978.43 53978.33 88888.00 2018-01-27 04:33:32.000 27 7872.68 978.39 53978.35 88888.00 2018-01-27 04:33:33.000 27 7872.68 978.34 53978.39 88888.00 2018-01-27 04:33:34.000 27 7872.69 978.27 53978.43 88888.00 2018-01-27 04:33:35.000 27 7872.72 978.19 53978.47 88888.00 2018-01-27 04:33:36.000 27 7872.77 978.12 53978.52 88888.00 2018-01-27 04:33:37.000 27 7872.82 978.06 53978.57 88888.00 2018-01-27 04:33:38.000 27 7872.88 977.98 53978.64 88888.00 2018-01-27 04:33:39.000 27 7872.96 977.91 53978.72 88888.00 2018-01-27 04:33:40.000 27 7873.05 977.84 53978.80 88888.00 2018-01-27 04:33:41.000 27 7873.16 977.77 53978.88 88888.00 2018-01-27 04:33:42.000 27 7873.27 977.70 53978.95 88888.00 2018-01-27 04:33:43.000 27 7873.40 977.62 53979.02 88888.00 2018-01-27 04:33:44.000 27 7873.53 977.51 53979.10 88888.00 2018-01-27 04:33:45.000 27 7873.67 977.40 53979.19 88888.00 2018-01-27 04:33:46.000 27 7873.83 977.31 53979.28 88888.00 2018-01-27 04:33:47.000 27 7873.99 977.23 53979.39 88888.00 2018-01-27 04:33:48.000 27 7874.16 977.15 53979.48 88888.00 2018-01-27 04:33:49.000 27 7874.34 977.09 53979.55 88888.00 2018-01-27 04:33:50.000 27 7874.50 977.07 53979.58 88888.00 2018-01-27 04:33:51.000 27 7874.65 977.06 53979.59 88888.00 2018-01-27 04:33:52.000 27 7874.77 977.05 53979.59 88888.00 2018-01-27 04:33:53.000 27 7874.87 977.04 53979.59 88888.00 2018-01-27 04:33:54.000 27 7874.96 977.03 53979.57 88888.00 2018-01-27 04:33:55.000 27 7875.03 977.03 53979.55 88888.00 2018-01-27 04:33:56.000 27 7875.08 977.05 53979.52 88888.00 2018-01-27 04:33:57.000 27 7875.12 977.06 53979.49 88888.00 2018-01-27 04:33:58.000 27 7875.15 977.06 53979.45 88888.00 2018-01-27 04:33:59.000 27 7875.16 977.07 53979.39 88888.00 2018-01-27 04:34:00.000 27 7875.16 977.10 53979.31 88888.00 2018-01-27 04:34:01.000 27 7875.16 977.13 53979.22 88888.00 2018-01-27 04:34:02.000 27 7875.13 977.16 53979.13 88888.00 2018-01-27 04:34:03.000 27 7875.08 977.19 53979.03 88888.00 2018-01-27 04:34:04.000 27 7875.03 977.22 53978.93 88888.00 2018-01-27 04:34:05.000 27 7874.97 977.25 53978.82 88888.00 2018-01-27 04:34:06.000 27 7874.93 977.27 53978.74 88888.00 2018-01-27 04:34:07.000 27 7874.88 977.29 53978.67 88888.00 2018-01-27 04:34:08.000 27 7874.82 977.32 53978.59 88888.00 2018-01-27 04:34:09.000 27 7874.76 977.34 53978.48 88888.00 2018-01-27 04:34:10.000 27 7874.68 977.36 53978.37 88888.00 2018-01-27 04:34:11.000 27 7874.60 977.36 53978.25 88888.00 2018-01-27 04:34:12.000 27 7874.49 977.37 53978.14 88888.00 2018-01-27 04:34:13.000 27 7874.38 977.38 53978.03 88888.00 2018-01-27 04:34:14.000 27 7874.27 977.39 53977.91 88888.00 2018-01-27 04:34:15.000 27 7874.16 977.38 53977.80 88888.00 2018-01-27 04:34:16.000 27 7874.03 977.38 53977.69 88888.00 2018-01-27 04:34:17.000 27 7873.91 977.38 53977.58 88888.00 2018-01-27 04:34:18.000 27 7873.77 977.39 53977.45 88888.00 2018-01-27 04:34:19.000 27 7873.61 977.39 53977.31 88888.00 2018-01-27 04:34:20.000 27 7873.43 977.38 53977.14 88888.00 2018-01-27 04:34:21.000 27 7873.21 977.36 53976.95 88888.00 2018-01-27 04:34:22.000 27 7872.99 977.34 53976.79 88888.00 2018-01-27 04:34:23.000 27 7872.77 977.32 53976.65 88888.00 2018-01-27 04:34:24.000 27 7872.55 977.29 53976.54 88888.00 2018-01-27 04:34:25.000 27 7872.35 977.25 53976.44 88888.00 2018-01-27 04:34:26.000 27 7872.17 977.18 53976.35 88888.00 2018-01-27 04:34:27.000 27 7872.02 977.09 53976.29 88888.00 2018-01-27 04:34:28.000 27 7871.93 976.99 53976.29 88888.00 2018-01-27 04:34:29.000 27 7871.89 976.88 53976.31 88888.00 2018-01-27 04:34:30.000 27 7871.92 976.75 53976.38 88888.00 2018-01-27 04:34:31.000 27 7872.02 976.62 53976.51 88888.00 2018-01-27 04:34:32.000 27 7872.18 976.50 53976.69 88888.00 2018-01-27 04:34:33.000 27 7872.40 976.37 53976.87 88888.00 2018-01-27 04:34:34.000 27 7872.65 976.24 53977.04 88888.00 2018-01-27 04:34:35.000 27 7872.91 976.14 53977.21 88888.00 2018-01-27 04:34:36.000 27 7873.19 976.03 53977.38 88888.00 2018-01-27 04:34:37.000 27 7873.47 975.92 53977.54 88888.00 2018-01-27 04:34:38.000 27 7873.76 975.81 53977.69 88888.00 2018-01-27 04:34:39.000 27 7874.04 975.72 53977.80 88888.00 2018-01-27 04:34:40.000 27 7874.32 975.63 53977.91 88888.00 2018-01-27 04:34:41.000 27 7874.58 975.54 53978.00 88888.00 2018-01-27 04:34:42.000 27 7874.80 975.46 53978.07 88888.00 2018-01-27 04:34:43.000 27 7874.99 975.40 53978.12 88888.00 2018-01-27 04:34:44.000 27 7875.18 975.33 53978.16 88888.00 2018-01-27 04:34:45.000 27 7875.36 975.27 53978.18 88888.00 2018-01-27 04:34:46.000 27 7875.53 975.23 53978.18 88888.00 2018-01-27 04:34:47.000 27 7875.69 975.20 53978.18 88888.00 2018-01-27 04:34:48.000 27 7875.83 975.17 53978.18 88888.00 2018-01-27 04:34:49.000 27 7875.96 975.14 53978.17 88888.00 2018-01-27 04:34:50.000 27 7876.07 975.11 53978.15 88888.00 2018-01-27 04:34:51.000 27 7876.17 975.07 53978.12 88888.00 2018-01-27 04:34:52.000 27 7876.24 975.02 53978.07 88888.00 2018-01-27 04:34:53.000 27 7876.29 974.98 53978.01 88888.00 2018-01-27 04:34:54.000 27 7876.34 974.95 53977.95 88888.00 2018-01-27 04:34:55.000 27 7876.35 974.90 53977.89 88888.00 2018-01-27 04:34:56.000 27 7876.37 974.86 53977.83 88888.00 2018-01-27 04:34:57.000 27 7876.38 974.83 53977.76 88888.00 2018-01-27 04:34:58.000 27 7876.39 974.80 53977.68 88888.00 2018-01-27 04:34:59.000 27 7876.38 974.76 53977.60 88888.00 2018-01-27 04:35:00.000 27 7876.38 974.73 53977.54 88888.00 2018-01-27 04:35:01.000 27 7876.38 974.67 53977.48 88888.00 2018-01-27 04:35:02.000 27 7876.38 974.63 53977.41 88888.00 2018-01-27 04:35:03.000 27 7876.38 974.60 53977.34 88888.00 2018-01-27 04:35:04.000 27 7876.40 974.58 53977.28 88888.00 2018-01-27 04:35:05.000 27 7876.40 974.56 53977.21 88888.00 2018-01-27 04:35:06.000 27 7876.39 974.53 53977.14 88888.00 2018-01-27 04:35:07.000 27 7876.39 974.49 53977.07 88888.00 2018-01-27 04:35:08.000 27 7876.38 974.46 53977.00 88888.00 2018-01-27 04:35:09.000 27 7876.35 974.43 53976.92 88888.00 2018-01-27 04:35:10.000 27 7876.32 974.39 53976.82 88888.00 2018-01-27 04:35:11.000 27 7876.29 974.37 53976.74 88888.00 2018-01-27 04:35:12.000 27 7876.24 974.34 53976.67 88888.00 2018-01-27 04:35:13.000 27 7876.23 974.30 53976.61 88888.00 2018-01-27 04:35:14.000 27 7876.22 974.28 53976.55 88888.00 2018-01-27 04:35:15.000 27 7876.19 974.24 53976.49 88888.00 2018-01-27 04:35:16.000 27 7876.18 974.20 53976.41 88888.00 2018-01-27 04:35:17.000 27 7876.18 974.17 53976.34 88888.00 2018-01-27 04:35:18.000 27 7876.17 974.11 53976.29 88888.00 2018-01-27 04:35:19.000 27 7876.18 974.03 53976.25 88888.00 2018-01-27 04:35:20.000 27 7876.20 973.95 53976.24 88888.00 2018-01-27 04:35:21.000 27 7876.23 973.85 53976.26 88888.00 2018-01-27 04:35:22.000 27 7876.30 973.73 53976.28 88888.00 2018-01-27 04:35:23.000 27 7876.39 973.61 53976.30 88888.00 2018-01-27 04:35:24.000 27 7876.52 973.51 53976.36 88888.00 2018-01-27 04:35:25.000 27 7876.67 973.41 53976.42 88888.00 2018-01-27 04:35:26.000 27 7876.84 973.31 53976.48 88888.00 2018-01-27 04:35:27.000 27 7877.01 973.23 53976.54 88888.00 2018-01-27 04:35:28.000 27 7877.19 973.17 53976.58 88888.00 2018-01-27 04:35:29.000 27 7877.36 973.11 53976.63 88888.00 2018-01-27 04:35:30.000 27 7877.53 973.03 53976.68 88888.00 2018-01-27 04:35:31.000 27 7877.71 972.97 53976.74 88888.00 2018-01-27 04:35:32.000 27 7877.89 972.92 53976.79 88888.00 2018-01-27 04:35:33.000 27 7878.06 972.87 53976.84 88888.00 2018-01-27 04:35:34.000 27 7878.23 972.79 53976.89 88888.00 2018-01-27 04:35:35.000 27 7878.41 972.71 53976.92 88888.00 2018-01-27 04:35:36.000 27 7878.57 972.64 53976.91 88888.00 2018-01-27 04:35:37.000 27 7878.72 972.58 53976.90 88888.00 2018-01-27 04:35:38.000 27 7878.87 972.52 53976.93 88888.00 2018-01-27 04:35:39.000 27 7879.03 972.47 53976.97 88888.00 2018-01-27 04:35:40.000 27 7879.18 972.42 53977.00 88888.00 2018-01-27 04:35:41.000 27 7879.29 972.38 53977.01 88888.00 2018-01-27 04:35:42.000 27 7879.41 972.35 53976.99 88888.00 2018-01-27 04:35:43.000 27 7879.49 972.30 53976.96 88888.00 2018-01-27 04:35:44.000 27 7879.54 972.27 53976.93 88888.00 2018-01-27 04:35:45.000 27 7879.58 972.26 53976.88 88888.00 2018-01-27 04:35:46.000 27 7879.61 972.25 53976.82 88888.00 2018-01-27 04:35:47.000 27 7879.61 972.23 53976.75 88888.00 2018-01-27 04:35:48.000 27 7879.59 972.21 53976.67 88888.00 2018-01-27 04:35:49.000 27 7879.58 972.20 53976.60 88888.00 2018-01-27 04:35:50.000 27 7879.56 972.19 53976.54 88888.00 2018-01-27 04:35:51.000 27 7879.57 972.17 53976.48 88888.00 2018-01-27 04:35:52.000 27 7879.60 972.17 53976.47 88888.00 2018-01-27 04:35:53.000 27 7879.64 972.18 53976.48 88888.00 2018-01-27 04:35:54.000 27 7879.69 972.19 53976.47 88888.00 2018-01-27 04:35:55.000 27 7879.74 972.21 53976.47 88888.00 2018-01-27 04:35:56.000 27 7879.79 972.24 53976.46 88888.00 2018-01-27 04:35:57.000 27 7879.83 972.29 53976.42 88888.00 2018-01-27 04:35:58.000 27 7879.88 972.35 53976.38 88888.00 2018-01-27 04:35:59.000 27 7879.91 972.43 53976.33 88888.00 2018-01-27 04:36:00.000 27 7879.91 972.53 53976.27 88888.00 2018-01-27 04:36:01.000 27 7879.91 972.62 53976.22 88888.00 2018-01-27 04:36:02.000 27 7879.91 972.69 53976.20 88888.00 2018-01-27 04:36:03.000 27 7879.90 972.76 53976.15 88888.00 2018-01-27 04:36:04.000 27 7879.87 972.80 53976.08 88888.00 2018-01-27 04:36:05.000 27 7879.82 972.83 53976.02 88888.00 2018-01-27 04:36:06.000 27 7879.77 972.85 53975.97 88888.00 2018-01-27 04:36:07.000 27 7879.73 972.85 53975.93 88888.00 2018-01-27 04:36:08.000 27 7879.68 972.85 53975.89 88888.00 2018-01-27 04:36:09.000 27 7879.64 972.86 53975.87 88888.00 2018-01-27 04:36:10.000 27 7879.59 972.87 53975.84 88888.00 2018-01-27 04:36:11.000 27 7879.54 972.91 53975.79 88888.00 2018-01-27 04:36:12.000 27 7879.47 972.94 53975.73 88888.00 2018-01-27 04:36:13.000 27 7879.40 972.96 53975.68 88888.00 2018-01-27 04:36:14.000 27 7879.32 972.98 53975.64 88888.00 2018-01-27 04:36:15.000 27 7879.24 972.98 53975.60 88888.00 2018-01-27 04:36:16.000 27 7879.18 972.94 53975.60 88888.00 2018-01-27 04:36:17.000 27 7879.13 972.89 53975.61 88888.00 2018-01-27 04:36:18.000 27 7879.10 972.85 53975.64 88888.00 2018-01-27 04:36:19.000 27 7879.07 972.77 53975.69 88888.00 2018-01-27 04:36:20.000 27 7879.09 972.66 53975.76 88888.00 2018-01-27 04:36:21.000 27 7879.14 972.54 53975.84 88888.00 2018-01-27 04:36:22.000 27 7879.21 972.41 53975.95 88888.00 2018-01-27 04:36:23.000 27 7879.32 972.26 53976.07 88888.00 2018-01-27 04:36:24.000 27 7879.45 972.12 53976.19 88888.00 2018-01-27 04:36:25.000 27 7879.60 971.98 53976.32 88888.00 2018-01-27 04:36:26.000 27 7879.75 971.82 53976.43 88888.00 2018-01-27 04:36:27.000 27 7879.92 971.69 53976.54 88888.00 2018-01-27 04:36:28.000 27 7880.08 971.58 53976.64 88888.00 2018-01-27 04:36:29.000 27 7880.24 971.49 53976.74 88888.00 2018-01-27 04:36:30.000 27 7880.42 971.40 53976.84 88888.00 2018-01-27 04:36:31.000 27 7880.63 971.33 53976.95 88888.00 2018-01-27 04:36:32.000 27 7880.87 971.29 53977.07 88888.00 2018-01-27 04:36:33.000 27 7881.11 971.27 53977.18 88888.00 2018-01-27 04:36:34.000 27 7881.36 971.27 53977.28 88888.00 2018-01-27 04:36:35.000 27 7881.60 971.29 53977.38 88888.00 2018-01-27 04:36:36.000 27 7881.84 971.31 53977.46 88888.00 2018-01-27 04:36:37.000 27 7882.06 971.35 53977.52 88888.00 2018-01-27 04:36:38.000 27 7882.27 971.44 53977.59 88888.00 2018-01-27 04:36:39.000 27 7882.47 971.53 53977.63 88888.00 2018-01-27 04:36:40.000 27 7882.66 971.61 53977.64 88888.00 2018-01-27 04:36:41.000 27 7882.82 971.71 53977.64 88888.00 2018-01-27 04:36:42.000 27 7882.97 971.82 53977.64 88888.00 2018-01-27 04:36:43.000 27 7883.13 971.90 53977.64 88888.00 2018-01-27 04:36:44.000 27 7883.29 971.97 53977.67 88888.00 2018-01-27 04:36:45.000 27 7883.43 972.04 53977.70 88888.00 2018-01-27 04:36:46.000 27 7883.57 972.10 53977.71 88888.00 2018-01-27 04:36:47.000 27 7883.72 972.15 53977.73 88888.00 2018-01-27 04:36:48.000 27 7883.85 972.19 53977.75 88888.00 2018-01-27 04:36:49.000 27 7883.98 972.23 53977.75 88888.00 2018-01-27 04:36:50.000 27 7884.09 972.27 53977.75 88888.00 2018-01-27 04:36:51.000 27 7884.19 972.30 53977.74 88888.00 2018-01-27 04:36:52.000 27 7884.27 972.32 53977.74 88888.00 2018-01-27 04:36:53.000 27 7884.37 972.33 53977.75 88888.00 2018-01-27 04:36:54.000 27 7884.46 972.34 53977.76 88888.00 2018-01-27 04:36:55.000 27 7884.53 972.35 53977.75 88888.00 2018-01-27 04:36:56.000 27 7884.59 972.37 53977.75 88888.00 2018-01-27 04:36:57.000 27 7884.65 972.38 53977.73 88888.00 2018-01-27 04:36:58.000 27 7884.69 972.38 53977.71 88888.00 2018-01-27 04:36:59.000 27 7884.74 972.37 53977.70 88888.00 2018-01-27 04:37:00.000 27 7884.78 972.37 53977.68 88888.00 2018-01-27 04:37:01.000 27 7884.82 972.38 53977.66 88888.00 2018-01-27 04:37:02.000 27 7884.85 972.38 53977.64 88888.00 2018-01-27 04:37:03.000 27 7884.87 972.38 53977.62 88888.00 2018-01-27 04:37:04.000 27 7884.88 972.37 53977.60 88888.00 2018-01-27 04:37:05.000 27 7884.89 972.34 53977.58 88888.00 2018-01-27 04:37:06.000 27 7884.88 972.31 53977.55 88888.00 2018-01-27 04:37:07.000 27 7884.86 972.28 53977.50 88888.00 2018-01-27 04:37:08.000 27 7884.82 972.24 53977.45 88888.00 2018-01-27 04:37:09.000 27 7884.78 972.18 53977.41 88888.00 2018-01-27 04:37:10.000 27 7884.74 972.14 53977.39 88888.00 2018-01-27 04:37:11.000 27 7884.69 972.09 53977.33 88888.00 2018-01-27 04:37:12.000 27 7884.63 972.04 53977.29 88888.00 2018-01-27 04:37:13.000 27 7884.56 971.98 53977.25 88888.00 2018-01-27 04:37:14.000 27 7884.48 971.93 53977.19 88888.00 2018-01-27 04:37:15.000 27 7884.40 971.87 53977.15 88888.00 2018-01-27 04:37:16.000 27 7884.31 971.80 53977.12 88888.00 2018-01-27 04:37:17.000 27 7884.24 971.72 53977.09 88888.00 2018-01-27 04:37:18.000 27 7884.18 971.65 53977.06 88888.00 2018-01-27 04:37:19.000 27 7884.13 971.59 53977.05 88888.00 2018-01-27 04:37:20.000 27 7884.06 971.52 53977.04 88888.00 2018-01-27 04:37:21.000 27 7884.02 971.47 53977.04 88888.00 2018-01-27 04:37:22.000 27 7884.02 971.44 53977.05 88888.00 2018-01-27 04:37:23.000 27 7884.02 971.41 53977.09 88888.00 2018-01-27 04:37:24.000 27 7884.03 971.39 53977.12 88888.00 2018-01-27 04:37:25.000 27 7884.08 971.38 53977.17 88888.00 2018-01-27 04:37:26.000 27 7884.14 971.37 53977.23 88888.00 2018-01-27 04:37:27.000 27 7884.22 971.37 53977.30 88888.00 2018-01-27 04:37:28.000 27 7884.34 971.37 53977.39 88888.00 2018-01-27 04:37:29.000 27 7884.46 971.38 53977.49 88888.00 2018-01-27 04:37:30.000 27 7884.61 971.38 53977.61 88888.00 2018-01-27 04:37:31.000 27 7884.78 971.40 53977.73 88888.00 2018-01-27 04:37:32.000 27 7884.97 971.40 53977.84 88888.00 2018-01-27 04:37:33.000 27 7885.17 971.39 53977.96 88888.00 2018-01-27 04:37:34.000 27 7885.37 971.38 53978.07 88888.00 2018-01-27 04:37:35.000 27 7885.55 971.35 53978.19 88888.00 2018-01-27 04:37:36.000 27 7885.73 971.33 53978.30 88888.00 2018-01-27 04:37:37.000 27 7885.92 971.30 53978.41 88888.00 2018-01-27 04:37:38.000 27 7886.10 971.27 53978.50 88888.00 2018-01-27 04:37:39.000 27 7886.27 971.26 53978.58 88888.00 2018-01-27 04:37:40.000 27 7886.42 971.23 53978.65 88888.00 2018-01-27 04:37:41.000 27 7886.58 971.18 53978.71 88888.00 2018-01-27 04:37:42.000 27 7886.72 971.13 53978.77 88888.00 2018-01-27 04:37:43.000 27 7886.83 971.09 53978.81 88888.00 2018-01-27 04:37:44.000 27 7886.94 971.04 53978.84 88888.00 2018-01-27 04:37:45.000 27 7887.04 970.99 53978.89 88888.00 2018-01-27 04:37:46.000 27 7887.14 970.92 53978.93 88888.00 2018-01-27 04:37:47.000 27 7887.23 970.86 53978.97 88888.00 2018-01-27 04:37:48.000 27 7887.30 970.79 53979.01 88888.00 2018-01-27 04:37:49.000 27 7887.35 970.72 53979.04 88888.00 2018-01-27 04:37:50.000 27 7887.40 970.64 53979.05 88888.00 2018-01-27 04:37:51.000 27 7887.45 970.57 53979.05 88888.00 2018-01-27 04:37:52.000 27 7887.48 970.52 53979.08 88888.00 2018-01-27 04:37:53.000 27 7887.53 970.47 53979.11 88888.00 2018-01-27 04:37:54.000 27 7887.57 970.39 53979.12 88888.00 2018-01-27 04:37:55.000 27 7887.59 970.31 53979.14 88888.00 2018-01-27 04:37:56.000 27 7887.61 970.24 53979.15 88888.00 2018-01-27 04:37:57.000 27 7887.62 970.16 53979.17 88888.00 2018-01-27 04:37:58.000 27 7887.61 970.08 53979.18 88888.00 2018-01-27 04:37:59.000 27 7887.62 970.02 53979.19 88888.00 2018-01-27 04:38:00.000 27 7887.64 969.95 53979.19 88888.00 2018-01-27 04:38:01.000 27 7887.63 969.91 53979.19 88888.00 2018-01-27 04:38:02.000 27 7887.63 969.87 53979.20 88888.00 2018-01-27 04:38:03.000 27 7887.63 969.81 53979.21 88888.00 2018-01-27 04:38:04.000 27 7887.61 969.75 53979.22 88888.00 2018-01-27 04:38:05.000 27 7887.59 969.71 53979.22 88888.00 2018-01-27 04:38:06.000 27 7887.58 969.67 53979.22 88888.00 2018-01-27 04:38:07.000 27 7887.56 969.63 53979.22 88888.00 2018-01-27 04:38:08.000 27 7887.53 969.60 53979.23 88888.00 2018-01-27 04:38:09.000 27 7887.50 969.58 53979.23 88888.00 2018-01-27 04:38:10.000 27 7887.48 969.56 53979.23 88888.00 2018-01-27 04:38:11.000 27 7887.46 969.54 53979.24 88888.00 2018-01-27 04:38:12.000 27 7887.44 969.51 53979.25 88888.00 2018-01-27 04:38:13.000 27 7887.42 969.49 53979.26 88888.00 2018-01-27 04:38:14.000 27 7887.40 969.47 53979.27 88888.00 2018-01-27 04:38:15.000 27 7887.37 969.46 53979.29 88888.00 2018-01-27 04:38:16.000 27 7887.34 969.44 53979.30 88888.00 2018-01-27 04:38:17.000 27 7887.30 969.43 53979.30 88888.00 2018-01-27 04:38:18.000 27 7887.26 969.42 53979.32 88888.00 2018-01-27 04:38:19.000 27 7887.22 969.39 53979.34 88888.00 2018-01-27 04:38:20.000 27 7887.17 969.36 53979.35 88888.00 2018-01-27 04:38:21.000 27 7887.12 969.34 53979.36 88888.00 2018-01-27 04:38:22.000 27 7887.06 969.31 53979.38 88888.00 2018-01-27 04:38:23.000 27 7887.01 969.27 53979.39 88888.00 2018-01-27 04:38:24.000 27 7886.96 969.24 53979.40 88888.00 2018-01-27 04:38:25.000 27 7886.93 969.22 53979.43 88888.00 2018-01-27 04:38:26.000 27 7886.91 969.20 53979.47 88888.00 2018-01-27 04:38:27.000 27 7886.89 969.18 53979.53 88888.00 2018-01-27 04:38:28.000 27 7886.88 969.17 53979.59 88888.00 2018-01-27 04:38:29.000 27 7886.88 969.16 53979.63 88888.00 2018-01-27 04:38:30.000 27 7886.90 969.15 53979.66 88888.00 2018-01-27 04:38:31.000 27 7886.91 969.13 53979.71 88888.00 2018-01-27 04:38:32.000 27 7886.92 969.10 53979.78 88888.00 2018-01-27 04:38:33.000 27 7886.93 969.08 53979.83 88888.00 2018-01-27 04:38:34.000 27 7886.94 969.08 53979.87 88888.00 2018-01-27 04:38:35.000 27 7886.95 969.07 53979.92 88888.00 2018-01-27 04:38:36.000 27 7886.97 969.07 53979.95 88888.00 2018-01-27 04:38:37.000 27 7887.01 969.09 53979.98 88888.00 2018-01-27 04:38:38.000 27 7887.04 969.11 53980.03 88888.00 2018-01-27 04:38:39.000 27 7887.06 969.10 53980.09 88888.00 2018-01-27 04:38:40.000 27 7887.07 969.09 53980.15 88888.00 2018-01-27 04:38:41.000 27 7887.07 969.11 53980.20 88888.00 2018-01-27 04:38:42.000 27 7887.07 969.14 53980.24 88888.00 2018-01-27 04:38:43.000 27 7887.08 969.17 53980.26 88888.00 2018-01-27 04:38:44.000 27 7887.10 969.18 53980.29 88888.00 2018-01-27 04:38:45.000 27 7887.12 969.18 53980.33 88888.00 2018-01-27 04:38:46.000 27 7887.12 969.17 53980.37 88888.00 2018-01-27 04:38:47.000 27 7887.12 969.17 53980.40 88888.00 2018-01-27 04:38:48.000 27 7887.11 969.17 53980.43 88888.00 2018-01-27 04:38:49.000 27 7887.11 969.17 53980.44 88888.00 2018-01-27 04:38:50.000 27 7887.08 969.19 53980.46 88888.00 2018-01-27 04:38:51.000 27 7887.04 969.21 53980.46 88888.00 2018-01-27 04:38:52.000 27 7887.00 969.23 53980.45 88888.00 2018-01-27 04:38:53.000 27 7886.93 969.25 53980.42 88888.00 2018-01-27 04:38:54.000 27 7886.84 969.28 53980.40 88888.00 2018-01-27 04:38:55.000 27 7886.77 969.29 53980.39 88888.00 2018-01-27 04:38:56.000 27 7886.70 969.29 53980.39 88888.00 2018-01-27 04:38:57.000 27 7886.62 969.30 53980.39 88888.00 2018-01-27 04:38:58.000 27 7886.54 969.30 53980.40 88888.00 2018-01-27 04:38:59.000 27 7886.48 969.30 53980.41 88888.00 2018-01-27 04:39:00.000 27 7886.41 969.29 53980.44 88888.00 2018-01-27 04:39:01.000 27 7886.36 969.27 53980.48 88888.00 2018-01-27 04:39:02.000 27 7886.33 969.26 53980.52 88888.00 2018-01-27 04:39:03.000 27 7886.30 969.24 53980.55 88888.00 2018-01-27 04:39:04.000 27 7886.28 969.21 53980.61 88888.00 2018-01-27 04:39:05.000 27 7886.26 969.18 53980.68 88888.00 2018-01-27 04:39:06.000 27 7886.25 969.16 53980.73 88888.00 2018-01-27 04:39:07.000 27 7886.25 969.13 53980.80 88888.00 2018-01-27 04:39:08.000 27 7886.24 969.07 53980.87 88888.00 2018-01-27 04:39:09.000 27 7886.24 969.03 53980.92 88888.00 2018-01-27 04:39:10.000 27 7886.23 969.00 53980.97 88888.00 2018-01-27 04:39:11.000 27 7886.23 968.97 53981.02 88888.00 2018-01-27 04:39:12.000 27 7886.22 968.94 53981.05 88888.00 2018-01-27 04:39:13.000 27 7886.19 968.93 53981.08 88888.00 2018-01-27 04:39:14.000 27 7886.16 968.94 53981.11 88888.00 2018-01-27 04:39:15.000 27 7886.12 968.95 53981.13 88888.00 2018-01-27 04:39:16.000 27 7886.06 968.97 53981.13 88888.00 2018-01-27 04:39:17.000 27 7886.00 969.00 53981.11 88888.00 2018-01-27 04:39:18.000 27 7885.93 969.06 53981.08 88888.00 2018-01-27 04:39:19.000 27 7885.85 969.12 53981.08 88888.00 2018-01-27 04:39:20.000 27 7885.77 969.19 53981.07 88888.00 2018-01-27 04:39:21.000 27 7885.69 969.27 53981.06 88888.00 2018-01-27 04:39:22.000 27 7885.61 969.35 53981.06 88888.00 2018-01-27 04:39:23.000 27 7885.52 969.43 53981.05 88888.00 2018-01-27 04:39:24.000 27 7885.43 969.52 53981.03 88888.00 2018-01-27 04:39:25.000 27 7885.33 969.61 53981.01 88888.00 2018-01-27 04:39:26.000 27 7885.23 969.67 53980.99 88888.00 2018-01-27 04:39:27.000 27 7885.14 969.75 53980.98 88888.00 2018-01-27 04:39:28.000 27 7885.05 969.84 53980.97 88888.00 2018-01-27 04:39:29.000 27 7884.95 969.92 53980.97 88888.00 2018-01-27 04:39:30.000 27 7884.86 969.99 53980.96 88888.00 2018-01-27 04:39:31.000 27 7884.77 970.06 53980.95 88888.00 2018-01-27 04:39:32.000 27 7884.66 970.13 53980.93 88888.00 2018-01-27 04:39:33.000 27 7884.55 970.20 53980.92 88888.00 2018-01-27 04:39:34.000 27 7884.46 970.26 53980.93 88888.00 2018-01-27 04:39:35.000 27 7884.35 970.32 53980.91 88888.00 2018-01-27 04:39:36.000 27 7884.24 970.38 53980.90 88888.00 2018-01-27 04:39:37.000 27 7884.13 970.43 53980.89 88888.00 2018-01-27 04:39:38.000 27 7884.01 970.49 53980.88 88888.00 2018-01-27 04:39:39.000 27 7883.90 970.54 53980.86 88888.00 2018-01-27 04:39:40.000 27 7883.79 970.59 53980.84 88888.00 2018-01-27 04:39:41.000 27 7883.67 970.65 53980.80 88888.00 2018-01-27 04:39:42.000 27 7883.55 970.71 53980.77 88888.00 2018-01-27 04:39:43.000 27 7883.41 970.77 53980.77 88888.00 2018-01-27 04:39:44.000 27 7883.26 970.81 53980.75 88888.00 2018-01-27 04:39:45.000 27 7883.12 970.85 53980.73 88888.00 2018-01-27 04:39:46.000 27 7882.97 970.90 53980.73 88888.00 2018-01-27 04:39:47.000 27 7882.82 970.94 53980.71 88888.00 2018-01-27 04:39:48.000 27 7882.68 970.98 53980.68 88888.00 2018-01-27 04:39:49.000 27 7882.54 971.02 53980.67 88888.00 2018-01-27 04:39:50.000 27 7882.40 971.06 53980.66 88888.00 2018-01-27 04:39:51.000 27 7882.25 971.09 53980.65 88888.00 2018-01-27 04:39:52.000 27 7882.10 971.11 53980.64 88888.00 2018-01-27 04:39:53.000 27 7881.96 971.13 53980.62 88888.00 2018-01-27 04:39:54.000 27 7881.82 971.16 53980.61 88888.00 2018-01-27 04:39:55.000 27 7881.68 971.18 53980.61 88888.00 2018-01-27 04:39:56.000 27 7881.53 971.19 53980.61 88888.00 2018-01-27 04:39:57.000 27 7881.38 971.19 53980.61 88888.00 2018-01-27 04:39:58.000 27 7881.23 971.19 53980.63 88888.00 2018-01-27 04:39:59.000 27 7881.09 971.17 53980.64 88888.00 2018-01-27 04:40:00.000 27 7880.96 971.14 53980.65 88888.00 2018-01-27 04:40:01.000 27 7880.82 971.11 53980.67 88888.00 2018-01-27 04:40:02.000 27 7880.69 971.07 53980.70 88888.00 2018-01-27 04:40:03.000 27 7880.59 971.02 53980.74 88888.00 2018-01-27 04:40:04.000 27 7880.50 970.96 53980.80 88888.00 2018-01-27 04:40:05.000 27 7880.42 970.90 53980.88 88888.00 2018-01-27 04:40:06.000 27 7880.35 970.84 53980.95 88888.00 2018-01-27 04:40:07.000 27 7880.29 970.79 53981.03 88888.00 2018-01-27 04:40:08.000 27 7880.26 970.73 53981.12 88888.00 2018-01-27 04:40:09.000 27 7880.24 970.65 53981.22 88888.00 2018-01-27 04:40:10.000 27 7880.23 970.58 53981.32 88888.00 2018-01-27 04:40:11.000 27 7880.22 970.51 53981.41 88888.00 2018-01-27 04:40:12.000 27 7880.22 970.42 53981.50 88888.00 2018-01-27 04:40:13.000 27 7880.23 970.34 53981.59 88888.00 2018-01-27 04:40:14.000 27 7880.22 970.28 53981.68 88888.00 2018-01-27 04:40:15.000 27 7880.22 970.19 53981.77 88888.00 2018-01-27 04:40:16.000 27 7880.21 970.09 53981.84 88888.00 2018-01-27 04:40:17.000 27 7880.20 969.99 53981.91 88888.00 2018-01-27 04:40:18.000 27 7880.19 969.87 53981.97 88888.00 2018-01-27 04:40:19.000 27 7880.16 969.75 53982.02 88888.00 2018-01-27 04:40:20.000 27 7880.12 969.61 53982.08 88888.00 2018-01-27 04:40:21.000 27 7880.08 969.45 53982.12 88888.00 2018-01-27 04:40:22.000 27 7880.02 969.30 53982.14 88888.00 2018-01-27 04:40:23.000 27 7879.95 969.16 53982.17 88888.00 2018-01-27 04:40:24.000 27 7879.86 969.00 53982.19 88888.00 2018-01-27 04:40:25.000 27 7879.77 968.83 53982.19 88888.00 2018-01-27 04:40:26.000 27 7879.67 968.68 53982.19 88888.00 2018-01-27 04:40:27.000 27 7879.57 968.55 53982.19 88888.00 2018-01-27 04:40:28.000 27 7879.49 968.44 53982.19 88888.00 2018-01-27 04:40:29.000 27 7879.42 968.34 53982.20 88888.00 2018-01-27 04:40:30.000 27 7879.36 968.26 53982.22 88888.00 2018-01-27 04:40:31.000 27 7879.30 968.20 53982.24 88888.00 2018-01-27 04:40:32.000 27 7879.27 968.18 53982.27 88888.00 2018-01-27 04:40:33.000 27 7879.24 968.17 53982.30 88888.00 2018-01-27 04:40:34.000 27 7879.21 968.18 53982.30 88888.00 2018-01-27 04:40:35.000 27 7879.18 968.22 53982.30 88888.00 2018-01-27 04:40:36.000 27 7879.15 968.29 53982.28 88888.00 2018-01-27 04:40:37.000 27 7879.12 968.35 53982.26 88888.00 2018-01-27 04:40:38.000 27 7879.07 968.41 53982.24 88888.00 2018-01-27 04:40:39.000 27 7879.01 968.46 53982.22 88888.00 2018-01-27 04:40:40.000 27 7878.93 968.51 53982.20 88888.00 2018-01-27 04:40:41.000 27 7878.85 968.56 53982.18 88888.00 2018-01-27 04:40:42.000 27 7878.75 968.60 53982.14 88888.00 2018-01-27 04:40:43.000 27 7878.64 968.62 53982.07 88888.00 2018-01-27 04:40:44.000 27 7878.52 968.63 53982.00 88888.00 2018-01-27 04:40:45.000 27 7878.38 968.64 53981.94 88888.00 2018-01-27 04:40:46.000 27 7878.25 968.66 53981.88 88888.00 2018-01-27 04:40:47.000 27 7878.10 968.67 53981.80 88888.00 2018-01-27 04:40:48.000 27 7877.93 968.64 53981.73 88888.00 2018-01-27 04:40:49.000 27 7877.76 968.63 53981.66 88888.00 2018-01-27 04:40:50.000 27 7877.61 968.61 53981.61 88888.00 2018-01-27 04:40:51.000 27 7877.47 968.56 53981.57 88888.00 2018-01-27 04:40:52.000 27 7877.32 968.51 53981.53 88888.00 2018-01-27 04:40:53.000 27 7877.20 968.45 53981.49 88888.00 2018-01-27 04:40:54.000 27 7877.08 968.37 53981.48 88888.00 2018-01-27 04:40:55.000 27 7876.97 968.27 53981.48 88888.00 2018-01-27 04:40:56.000 27 7876.88 968.14 53981.47 88888.00 2018-01-27 04:40:57.000 27 7876.80 967.99 53981.48 88888.00 2018-01-27 04:40:58.000 27 7876.75 967.85 53981.49 88888.00 2018-01-27 04:40:59.000 27 7876.72 967.74 53981.52 88888.00 2018-01-27 04:41:00.000 27 7876.69 967.64 53981.53 88888.00 2018-01-27 04:41:01.000 27 7876.65 967.58 53981.53 88888.00 2018-01-27 04:41:02.000 27 7876.60 967.55 53981.51 88888.00 2018-01-27 04:41:03.000 27 7876.55 967.53 53981.47 88888.00 2018-01-27 04:41:04.000 27 7876.49 967.53 53981.43 88888.00 2018-01-27 04:41:05.000 27 7876.40 967.56 53981.38 88888.00 2018-01-27 04:41:06.000 27 7876.31 967.61 53981.32 88888.00 2018-01-27 04:41:07.000 27 7876.23 967.63 53981.27 88888.00 2018-01-27 04:41:08.000 27 7876.16 967.65 53981.22 88888.00 2018-01-27 04:41:09.000 27 7876.10 967.67 53981.18 88888.00 2018-01-27 04:41:10.000 27 7876.05 967.69 53981.16 88888.00 2018-01-27 04:41:11.000 27 7876.02 967.71 53981.14 88888.00 2018-01-27 04:41:12.000 27 7875.98 967.73 53981.12 88888.00 2018-01-27 04:41:13.000 27 7875.94 967.74 53981.11 88888.00 2018-01-27 04:41:14.000 27 7875.90 967.75 53981.09 88888.00 2018-01-27 04:41:15.000 27 7875.87 967.75 53981.07 88888.00 2018-01-27 04:41:16.000 27 7875.83 967.77 53981.04 88888.00 2018-01-27 04:41:17.000 27 7875.79 967.78 53981.02 88888.00 2018-01-27 04:41:18.000 27 7875.75 967.79 53980.98 88888.00 2018-01-27 04:41:19.000 27 7875.72 967.80 53980.94 88888.00 2018-01-27 04:41:20.000 27 7875.70 967.82 53980.92 88888.00 2018-01-27 04:41:21.000 27 7875.66 967.84 53980.89 88888.00 2018-01-27 04:41:22.000 27 7875.62 967.85 53980.84 88888.00 2018-01-27 04:41:23.000 27 7875.58 967.84 53980.79 88888.00 2018-01-27 04:41:24.000 27 7875.53 967.83 53980.74 88888.00 2018-01-27 04:41:25.000 27 7875.47 967.83 53980.67 88888.00 2018-01-27 04:41:26.000 27 7875.39 967.85 53980.60 88888.00 2018-01-27 04:41:27.000 27 7875.29 967.86 53980.51 88888.00 2018-01-27 04:41:28.000 27 7875.18 967.88 53980.41 88888.00 2018-01-27 04:41:29.000 27 7875.06 967.89 53980.32 88888.00 2018-01-27 04:41:30.000 27 7874.95 967.92 53980.22 88888.00 2018-01-27 04:41:31.000 27 7874.83 967.95 53980.13 88888.00 2018-01-27 04:41:32.000 27 7874.70 967.96 53980.03 88888.00 2018-01-27 04:41:33.000 27 7874.56 967.99 53979.93 88888.00 2018-01-27 04:41:34.000 27 7874.42 968.01 53979.83 88888.00 2018-01-27 04:41:35.000 27 7874.28 968.03 53979.74 88888.00 2018-01-27 04:41:36.000 27 7874.15 968.04 53979.65 88888.00 2018-01-27 04:41:37.000 27 7874.04 968.02 53979.57 88888.00 2018-01-27 04:41:38.000 27 7873.92 968.00 53979.50 88888.00 2018-01-27 04:41:39.000 27 7873.80 967.99 53979.44 88888.00 2018-01-27 04:41:40.000 27 7873.70 967.97 53979.39 88888.00 2018-01-27 04:41:41.000 27 7873.64 967.96 53979.34 88888.00 2018-01-27 04:41:42.000 27 7873.58 967.94 53979.30 88888.00 2018-01-27 04:41:43.000 27 7873.53 967.90 53979.29 88888.00 2018-01-27 04:41:44.000 27 7873.49 967.87 53979.27 88888.00 2018-01-27 04:41:45.000 27 7873.45 967.83 53979.23 88888.00 2018-01-27 04:41:46.000 27 7873.41 967.80 53979.18 88888.00 2018-01-27 04:41:47.000 27 7873.36 967.77 53979.14 88888.00 2018-01-27 04:41:48.000 27 7873.31 967.75 53979.08 88888.00 2018-01-27 04:41:49.000 27 7873.25 967.72 53979.01 88888.00 2018-01-27 04:41:50.000 27 7873.19 967.70 53978.95 88888.00 2018-01-27 04:41:51.000 27 7873.11 967.69 53978.88 88888.00 2018-01-27 04:41:52.000 27 7873.05 967.68 53978.81 88888.00 2018-01-27 04:41:53.000 27 7873.00 967.67 53978.76 88888.00 2018-01-27 04:41:54.000 27 7872.96 967.67 53978.70 88888.00 2018-01-27 04:41:55.000 27 7872.92 967.66 53978.64 88888.00 2018-01-27 04:41:56.000 27 7872.87 967.65 53978.58 88888.00 2018-01-27 04:41:57.000 27 7872.82 967.66 53978.52 88888.00 2018-01-27 04:41:58.000 27 7872.77 967.68 53978.44 88888.00 2018-01-27 04:41:59.000 27 7872.71 967.68 53978.36 88888.00 2018-01-27 04:42:00.000 27 7872.65 967.68 53978.29 88888.00 2018-01-27 04:42:01.000 27 7872.59 967.68 53978.22 88888.00 2018-01-27 04:42:02.000 27 7872.54 967.68 53978.14 88888.00 2018-01-27 04:42:03.000 27 7872.48 967.69 53978.07 88888.00 2018-01-27 04:42:04.000 27 7872.41 967.69 53978.01 88888.00 2018-01-27 04:42:05.000 27 7872.34 967.70 53977.92 88888.00 2018-01-27 04:42:06.000 27 7872.27 967.72 53977.82 88888.00 2018-01-27 04:42:07.000 27 7872.20 967.75 53977.72 88888.00 2018-01-27 04:42:08.000 27 7872.11 967.77 53977.61 88888.00 2018-01-27 04:42:09.000 27 7872.01 967.78 53977.50 88888.00 2018-01-27 04:42:10.000 27 7871.90 967.81 53977.40 88888.00 2018-01-27 04:42:11.000 27 7871.80 967.85 53977.30 88888.00 2018-01-27 04:42:12.000 27 7871.71 967.88 53977.20 88888.00 2018-01-27 04:42:13.000 27 7871.62 967.90 53977.11 88888.00 2018-01-27 04:42:14.000 27 7871.52 967.93 53977.02 88888.00 2018-01-27 04:42:15.000 27 7871.42 967.97 53976.91 88888.00 2018-01-27 04:42:16.000 27 7871.34 968.01 53976.80 88888.00 2018-01-27 04:42:17.000 27 7871.26 968.04 53976.72 88888.00 2018-01-27 04:42:18.000 27 7871.16 968.06 53976.65 88888.00 2018-01-27 04:42:19.000 27 7871.07 968.08 53976.57 88888.00 2018-01-27 04:42:20.000 27 7871.01 968.12 53976.49 88888.00 2018-01-27 04:42:21.000 27 7870.95 968.15 53976.42 88888.00 2018-01-27 04:42:22.000 27 7870.89 968.17 53976.36 88888.00 2018-01-27 04:42:23.000 27 7870.86 968.18 53976.31 88888.00 2018-01-27 04:42:24.000 27 7870.83 968.21 53976.26 88888.00 2018-01-27 04:42:25.000 27 7870.79 968.25 53976.20 88888.00 2018-01-27 04:42:26.000 27 7870.74 968.27 53976.12 88888.00 2018-01-27 04:42:27.000 27 7870.70 968.28 53976.04 88888.00 2018-01-27 04:42:28.000 27 7870.67 968.31 53975.97 88888.00 2018-01-27 04:42:29.000 27 7870.64 968.35 53975.93 88888.00 2018-01-27 04:42:30.000 27 7870.60 968.38 53975.88 88888.00 2018-01-27 04:42:31.000 27 7870.56 968.40 53975.83 88888.00 2018-01-27 04:42:32.000 27 7870.53 968.43 53975.77 88888.00 2018-01-27 04:42:33.000 27 7870.51 968.46 53975.70 88888.00 2018-01-27 04:42:34.000 27 7870.50 968.51 53975.65 88888.00 2018-01-27 04:42:35.000 27 7870.49 968.55 53975.60 88888.00 2018-01-27 04:42:36.000 27 7870.49 968.57 53975.56 88888.00 2018-01-27 04:42:37.000 27 7870.49 968.58 53975.53 88888.00 2018-01-27 04:42:38.000 27 7870.51 968.60 53975.50 88888.00 2018-01-27 04:42:39.000 27 7870.53 968.60 53975.47 88888.00 2018-01-27 04:42:40.000 27 7870.57 968.61 53975.44 88888.00 2018-01-27 04:42:41.000 27 7870.60 968.61 53975.42 88888.00 2018-01-27 04:42:42.000 27 7870.62 968.60 53975.40 88888.00 2018-01-27 04:42:43.000 27 7870.64 968.61 53975.36 88888.00 2018-01-27 04:42:44.000 27 7870.67 968.61 53975.32 88888.00 2018-01-27 04:42:45.000 27 7870.68 968.61 53975.27 88888.00 2018-01-27 04:42:46.000 27 7870.68 968.61 53975.22 88888.00 2018-01-27 04:42:47.000 27 7870.68 968.60 53975.16 88888.00 2018-01-27 04:42:48.000 27 7870.68 968.59 53975.09 88888.00 2018-01-27 04:42:49.000 27 7870.69 968.61 53975.04 88888.00 2018-01-27 04:42:50.000 27 7870.69 968.61 53974.99 88888.00 2018-01-27 04:42:51.000 27 7870.70 968.60 53974.93 88888.00 2018-01-27 04:42:52.000 27 7870.71 968.61 53974.89 88888.00 2018-01-27 04:42:53.000 27 7870.70 968.62 53974.85 88888.00 2018-01-27 04:42:54.000 27 7870.71 968.64 53974.80 88888.00 2018-01-27 04:42:55.000 27 7870.74 968.66 53974.75 88888.00 2018-01-27 04:42:56.000 27 7870.74 968.68 53974.70 88888.00 2018-01-27 04:42:57.000 27 7870.75 968.71 53974.63 88888.00 2018-01-27 04:42:58.000 27 7870.77 968.74 53974.56 88888.00 2018-01-27 04:42:59.000 27 7870.78 968.76 53974.51 88888.00 2018-01-27 04:43:00.000 27 7870.79 968.80 53974.46 88888.00 2018-01-27 04:43:01.000 27 7870.78 968.83 53974.37 88888.00 2018-01-27 04:43:02.000 27 7870.75 968.86 53974.27 88888.00 2018-01-27 04:43:03.000 27 7870.73 968.89 53974.19 88888.00 2018-01-27 04:43:04.000 27 7870.70 968.92 53974.11 88888.00 2018-01-27 04:43:05.000 27 7870.67 968.94 53974.02 88888.00 2018-01-27 04:43:06.000 27 7870.63 968.98 53973.93 88888.00 2018-01-27 04:43:07.000 27 7870.59 969.01 53973.85 88888.00 2018-01-27 04:43:08.000 27 7870.54 969.02 53973.76 88888.00 2018-01-27 04:43:09.000 27 7870.48 969.03 53973.66 88888.00 2018-01-27 04:43:10.000 27 7870.42 969.04 53973.56 88888.00 2018-01-27 04:43:11.000 27 7870.37 969.06 53973.47 88888.00 2018-01-27 04:43:12.000 27 7870.32 969.08 53973.38 88888.00 2018-01-27 04:43:13.000 27 7870.27 969.11 53973.30 88888.00 2018-01-27 04:43:14.000 27 7870.24 969.13 53973.22 88888.00 2018-01-27 04:43:15.000 27 7870.23 969.15 53973.14 88888.00 2018-01-27 04:43:16.000 27 7870.21 969.18 53973.08 88888.00 2018-01-27 04:43:17.000 27 7870.18 969.20 53973.02 88888.00 2018-01-27 04:43:18.000 27 7870.16 969.24 53972.93 88888.00 2018-01-27 04:43:19.000 27 7870.15 969.27 53972.85 88888.00 2018-01-27 04:43:20.000 27 7870.13 969.29 53972.77 88888.00 2018-01-27 04:43:21.000 27 7870.11 969.32 53972.68 88888.00 2018-01-27 04:43:22.000 27 7870.07 969.35 53972.58 88888.00 2018-01-27 04:43:23.000 27 7870.02 969.39 53972.47 88888.00 2018-01-27 04:43:24.000 27 7869.97 969.43 53972.36 88888.00 2018-01-27 04:43:25.000 27 7869.90 969.47 53972.23 88888.00 2018-01-27 04:43:26.000 27 7869.84 969.51 53972.12 88888.00 2018-01-27 04:43:27.000 27 7869.78 969.55 53971.99 88888.00 2018-01-27 04:43:28.000 27 7869.70 969.60 53971.85 88888.00 2018-01-27 04:43:29.000 27 7869.60 969.62 53971.71 88888.00 2018-01-27 04:43:30.000 27 7869.49 969.63 53971.57 88888.00 2018-01-27 04:43:31.000 27 7869.38 969.67 53971.42 88888.00 2018-01-27 04:43:32.000 27 7869.25 969.71 53971.28 88888.00 2018-01-27 04:43:33.000 27 7869.13 969.73 53971.13 88888.00 2018-01-27 04:43:34.000 27 7869.02 969.74 53971.01 88888.00 2018-01-27 04:43:35.000 27 7868.90 969.75 53970.90 88888.00 2018-01-27 04:43:36.000 27 7868.78 969.76 53970.77 88888.00 2018-01-27 04:43:37.000 27 7868.68 969.76 53970.66 88888.00 2018-01-27 04:43:38.000 27 7868.58 969.77 53970.57 88888.00 2018-01-27 04:43:39.000 27 7868.49 969.77 53970.48 88888.00 2018-01-27 04:43:40.000 27 7868.43 969.74 53970.42 88888.00 2018-01-27 04:43:41.000 27 7868.39 969.72 53970.37 88888.00 2018-01-27 04:43:42.000 27 7868.33 969.72 53970.30 88888.00 2018-01-27 04:43:43.000 27 7868.29 969.71 53970.24 88888.00 2018-01-27 04:43:44.000 27 7868.25 969.68 53970.18 88888.00 2018-01-27 04:43:45.000 27 7868.22 969.66 53970.13 88888.00 2018-01-27 04:43:46.000 27 7868.20 969.66 53970.09 88888.00 2018-01-27 04:43:47.000 27 7868.19 969.68 53970.03 88888.00 2018-01-27 04:43:48.000 27 7868.18 969.69 53969.98 88888.00 2018-01-27 04:43:49.000 27 7868.19 969.70 53969.94 88888.00 2018-01-27 04:43:50.000 27 7868.20 969.73 53969.92 88888.00 2018-01-27 04:43:51.000 27 7868.21 969.78 53969.88 88888.00 2018-01-27 04:43:52.000 27 7868.22 969.81 53969.85 88888.00 2018-01-27 04:43:53.000 27 7868.24 969.83 53969.82 88888.00 2018-01-27 04:43:54.000 27 7868.27 969.83 53969.80 88888.00 2018-01-27 04:43:55.000 27 7868.30 969.83 53969.79 88888.00 2018-01-27 04:43:56.000 27 7868.32 969.83 53969.79 88888.00 2018-01-27 04:43:57.000 27 7868.37 969.83 53969.77 88888.00 2018-01-27 04:43:58.000 27 7868.42 969.84 53969.75 88888.00 2018-01-27 04:43:59.000 27 7868.47 969.85 53969.73 88888.00 2018-01-27 04:44:00.000 27 7868.52 969.85 53969.71 88888.00 2018-01-27 04:44:01.000 27 7868.56 969.82 53969.71 88888.00 2018-01-27 04:44:02.000 27 7868.61 969.81 53969.70 88888.00 2018-01-27 04:44:03.000 27 7868.66 969.81 53969.68 88888.00 2018-01-27 04:44:04.000 27 7868.70 969.79 53969.66 88888.00 2018-01-27 04:44:05.000 27 7868.74 969.76 53969.65 88888.00 2018-01-27 04:44:06.000 27 7868.79 969.72 53969.63 88888.00 2018-01-27 04:44:07.000 27 7868.85 969.70 53969.61 88888.00 2018-01-27 04:44:08.000 27 7868.90 969.67 53969.59 88888.00 2018-01-27 04:44:09.000 27 7868.94 969.63 53969.57 88888.00 2018-01-27 04:44:10.000 27 7868.99 969.58 53969.55 88888.00 2018-01-27 04:44:11.000 27 7869.04 969.53 53969.55 88888.00 2018-01-27 04:44:12.000 27 7869.10 969.48 53969.54 88888.00 2018-01-27 04:44:13.000 27 7869.15 969.43 53969.53 88888.00 2018-01-27 04:44:14.000 27 7869.20 969.38 53969.51 88888.00 2018-01-27 04:44:15.000 27 7869.24 969.34 53969.48 88888.00 2018-01-27 04:44:16.000 27 7869.31 969.28 53969.47 88888.00 2018-01-27 04:44:17.000 27 7869.38 969.23 53969.48 88888.00 2018-01-27 04:44:18.000 27 7869.44 969.20 53969.45 88888.00 2018-01-27 04:44:19.000 27 7869.50 969.15 53969.43 88888.00 2018-01-27 04:44:20.000 27 7869.56 969.10 53969.43 88888.00 2018-01-27 04:44:21.000 27 7869.62 969.06 53969.39 88888.00 2018-01-27 04:44:22.000 27 7869.67 969.02 53969.34 88888.00 2018-01-27 04:44:23.000 27 7869.72 968.97 53969.30 88888.00 2018-01-27 04:44:24.000 27 7869.76 968.93 53969.27 88888.00 2018-01-27 04:44:25.000 27 7869.80 968.89 53969.21 88888.00 2018-01-27 04:44:26.000 27 7869.82 968.84 53969.16 88888.00 2018-01-27 04:44:27.000 27 7869.85 968.81 53969.12 88888.00 2018-01-27 04:44:28.000 27 7869.88 968.77 53969.06 88888.00 2018-01-27 04:44:29.000 27 7869.90 968.73 53969.02 88888.00 2018-01-27 04:44:30.000 27 7869.93 968.67 53969.00 88888.00 2018-01-27 04:44:31.000 27 7869.98 968.61 53968.97 88888.00 2018-01-27 04:44:32.000 27 7870.03 968.56 53968.91 88888.00 2018-01-27 04:44:33.000 27 7870.08 968.50 53968.89 88888.00 2018-01-27 04:44:34.000 27 7870.14 968.42 53968.89 88888.00 2018-01-27 04:44:35.000 27 7870.22 968.34 53968.89 88888.00 2018-01-27 04:44:36.000 27 7870.32 968.26 53968.89 88888.00 2018-01-27 04:44:37.000 27 7870.43 968.19 53968.91 88888.00 2018-01-27 04:44:38.000 27 7870.55 968.11 53968.94 88888.00 2018-01-27 04:44:39.000 27 7870.71 968.05 53968.99 88888.00 2018-01-27 04:44:40.000 27 7870.89 967.99 53969.03 88888.00 2018-01-27 04:44:41.000 27 7871.07 967.93 53969.09 88888.00 2018-01-27 04:44:42.000 27 7871.26 967.87 53969.14 88888.00 2018-01-27 04:44:43.000 27 7871.46 967.82 53969.20 88888.00 2018-01-27 04:44:44.000 27 7871.67 967.76 53969.26 88888.00 2018-01-27 04:44:45.000 27 7871.89 967.69 53969.32 88888.00 2018-01-27 04:44:46.000 27 7872.09 967.64 53969.36 88888.00 2018-01-27 04:44:47.000 27 7872.29 967.57 53969.42 88888.00 2018-01-27 04:44:48.000 27 7872.51 967.48 53969.49 88888.00 2018-01-27 04:44:49.000 27 7872.73 967.38 53969.55 88888.00 2018-01-27 04:44:50.000 27 7872.94 967.28 53969.61 88888.00 2018-01-27 04:44:51.000 27 7873.14 967.18 53969.65 88888.00 2018-01-27 04:44:52.000 27 7873.34 967.10 53969.67 88888.00 2018-01-27 04:44:53.000 27 7873.54 967.01 53969.71 88888.00 2018-01-27 04:44:54.000 27 7873.73 966.91 53969.74 88888.00 2018-01-27 04:44:55.000 27 7873.92 966.80 53969.75 88888.00 2018-01-27 04:44:56.000 27 7874.10 966.69 53969.77 88888.00 2018-01-27 04:44:57.000 27 7874.27 966.59 53969.78 88888.00 2018-01-27 04:44:58.000 27 7874.44 966.47 53969.80 88888.00 2018-01-27 04:44:59.000 27 7874.61 966.34 53969.82 88888.00 2018-01-27 04:45:00.000 27 7874.78 966.22 53969.84 88888.00 2018-01-27 04:45:01.000 27 7874.95 966.09 53969.86 88888.00 2018-01-27 04:45:02.000 27 7875.13 965.96 53969.89 88888.00 2018-01-27 04:45:03.000 27 7875.32 965.85 53969.92 88888.00 2018-01-27 04:45:04.000 27 7875.47 965.72 53969.94 88888.00 2018-01-27 04:45:05.000 27 7875.61 965.60 53969.94 88888.00 2018-01-27 04:45:06.000 27 7875.76 965.50 53969.93 88888.00 2018-01-27 04:45:07.000 27 7875.92 965.41 53969.92 88888.00 2018-01-27 04:45:08.000 27 7876.05 965.31 53969.91 88888.00 2018-01-27 04:45:09.000 27 7876.17 965.21 53969.90 88888.00 2018-01-27 04:45:10.000 27 7876.28 965.10 53969.89 88888.00 2018-01-27 04:45:11.000 27 7876.40 965.00 53969.87 88888.00 2018-01-27 04:45:12.000 27 7876.50 964.91 53969.83 88888.00 2018-01-27 04:45:13.000 27 7876.60 964.84 53969.79 88888.00 2018-01-27 04:45:14.000 27 7876.71 964.75 53969.78 88888.00 2018-01-27 04:45:15.000 27 7876.81 964.66 53969.78 88888.00 2018-01-27 04:45:16.000 27 7876.90 964.57 53969.76 88888.00 2018-01-27 04:45:17.000 27 7876.99 964.49 53969.73 88888.00 2018-01-27 04:45:18.000 27 7877.10 964.41 53969.73 88888.00 2018-01-27 04:45:19.000 27 7877.20 964.32 53969.71 88888.00 2018-01-27 04:45:20.000 27 7877.28 964.26 53969.67 88888.00 2018-01-27 04:45:21.000 27 7877.35 964.18 53969.64 88888.00 2018-01-27 04:45:22.000 27 7877.41 964.09 53969.61 88888.00 2018-01-27 04:45:23.000 27 7877.46 964.03 53969.56 88888.00 2018-01-27 04:45:24.000 27 7877.52 963.98 53969.52 88888.00 2018-01-27 04:45:25.000 27 7877.59 963.94 53969.48 88888.00 2018-01-27 04:45:26.000 27 7877.66 963.90 53969.44 88888.00 2018-01-27 04:45:27.000 27 7877.73 963.87 53969.40 88888.00 2018-01-27 04:45:28.000 27 7877.78 963.83 53969.36 88888.00 2018-01-27 04:45:29.000 27 7877.82 963.79 53969.30 88888.00 2018-01-27 04:45:30.000 27 7877.85 963.77 53969.24 88888.00 2018-01-27 04:45:31.000 27 7877.89 963.74 53969.19 88888.00 2018-01-27 04:45:32.000 27 7877.94 963.71 53969.15 88888.00 2018-01-27 04:45:33.000 27 7877.98 963.68 53969.12 88888.00 2018-01-27 04:45:34.000 27 7878.01 963.64 53969.09 88888.00 2018-01-27 04:45:35.000 27 7878.07 963.62 53969.07 88888.00 2018-01-27 04:45:36.000 27 7878.16 963.61 53969.04 88888.00 2018-01-27 04:45:37.000 27 7878.25 963.60 53969.03 88888.00 2018-01-27 04:45:38.000 27 7878.34 963.58 53969.04 88888.00 2018-01-27 04:45:39.000 27 7878.43 963.55 53969.06 88888.00 2018-01-27 04:45:40.000 27 7878.52 963.51 53969.07 88888.00 2018-01-27 04:45:41.000 27 7878.64 963.47 53969.11 88888.00 2018-01-27 04:45:42.000 27 7878.77 963.43 53969.14 88888.00 2018-01-27 04:45:43.000 27 7878.90 963.41 53969.17 88888.00 2018-01-27 04:45:44.000 27 7879.04 963.38 53969.20 88888.00 2018-01-27 04:45:45.000 27 7879.18 963.36 53969.26 88888.00 2018-01-27 04:45:46.000 27 7879.33 963.33 53969.32 88888.00 2018-01-27 04:45:47.000 27 7879.50 963.29 53969.38 88888.00 2018-01-27 04:45:48.000 27 7879.65 963.27 53969.42 88888.00 2018-01-27 04:45:49.000 27 7879.79 963.24 53969.45 88888.00 2018-01-27 04:45:50.000 27 7879.93 963.23 53969.48 88888.00 2018-01-27 04:45:51.000 27 7880.05 963.23 53969.50 88888.00 2018-01-27 04:45:52.000 27 7880.17 963.23 53969.52 88888.00 2018-01-27 04:45:53.000 27 7880.29 963.24 53969.53 88888.00 2018-01-27 04:45:54.000 27 7880.40 963.24 53969.54 88888.00 2018-01-27 04:45:55.000 27 7880.50 963.24 53969.55 88888.00 2018-01-27 04:45:56.000 27 7880.60 963.26 53969.56 88888.00 2018-01-27 04:45:57.000 27 7880.69 963.29 53969.56 88888.00 2018-01-27 04:45:58.000 27 7880.76 963.31 53969.55 88888.00 2018-01-27 04:45:59.000 27 7880.83 963.35 53969.54 88888.00 2018-01-27 04:46:00.000 27 7880.91 963.38 53969.54 88888.00 2018-01-27 04:46:01.000 27 7880.97 963.41 53969.54 88888.00 2018-01-27 04:46:02.000 27 7881.03 963.45 53969.53 88888.00 2018-01-27 04:46:03.000 27 7881.09 963.48 53969.54 88888.00 2018-01-27 04:46:04.000 27 7881.13 963.51 53969.55 88888.00 2018-01-27 04:46:05.000 27 7881.18 963.54 53969.54 88888.00 2018-01-27 04:46:06.000 27 7881.23 963.56 53969.54 88888.00 2018-01-27 04:46:07.000 27 7881.28 963.57 53969.54 88888.00 2018-01-27 04:46:08.000 27 7881.33 963.58 53969.54 88888.00 2018-01-27 04:46:09.000 27 7881.36 963.59 53969.55 88888.00 2018-01-27 04:46:10.000 27 7881.40 963.59 53969.55 88888.00 2018-01-27 04:46:11.000 27 7881.42 963.58 53969.54 88888.00 2018-01-27 04:46:12.000 27 7881.43 963.58 53969.54 88888.00 2018-01-27 04:46:13.000 27 7881.43 963.57 53969.54 88888.00 2018-01-27 04:46:14.000 27 7881.44 963.57 53969.54 88888.00 2018-01-27 04:46:15.000 27 7881.44 963.57 53969.54 88888.00 2018-01-27 04:46:16.000 27 7881.44 963.57 53969.52 88888.00 2018-01-27 04:46:17.000 27 7881.43 963.59 53969.49 88888.00 2018-01-27 04:46:18.000 27 7881.42 963.60 53969.47 88888.00 2018-01-27 04:46:19.000 27 7881.39 963.61 53969.45 88888.00 2018-01-27 04:46:20.000 27 7881.37 963.64 53969.41 88888.00 2018-01-27 04:46:21.000 27 7881.34 963.70 53969.39 88888.00 2018-01-27 04:46:22.000 27 7881.31 963.74 53969.36 88888.00 2018-01-27 04:46:23.000 27 7881.26 963.78 53969.34 88888.00 2018-01-27 04:46:24.000 27 7881.22 963.83 53969.32 88888.00 2018-01-27 04:46:25.000 27 7881.18 963.86 53969.29 88888.00 2018-01-27 04:46:26.000 27 7881.15 963.89 53969.29 88888.00 2018-01-27 04:46:27.000 27 7881.11 963.94 53969.27 88888.00 2018-01-27 04:46:28.000 27 7881.05 963.99 53969.24 88888.00 2018-01-27 04:46:29.000 27 7881.00 964.02 53969.21 88888.00 2018-01-27 04:46:30.000 27 7880.95 964.05 53969.20 88888.00 2018-01-27 04:46:31.000 27 7880.89 964.08 53969.17 88888.00 2018-01-27 04:46:32.000 27 7880.81 964.10 53969.14 88888.00 2018-01-27 04:46:33.000 27 7880.73 964.11 53969.10 88888.00 2018-01-27 04:46:34.000 27 7880.65 964.13 53969.05 88888.00 2018-01-27 04:46:35.000 27 7880.56 964.13 53969.00 88888.00 2018-01-27 04:46:36.000 27 7880.48 964.13 53968.98 88888.00 2018-01-27 04:46:37.000 27 7880.42 964.13 53968.95 88888.00 2018-01-27 04:46:38.000 27 7880.35 964.13 53968.92 88888.00 2018-01-27 04:46:39.000 27 7880.29 964.13 53968.89 88888.00 2018-01-27 04:46:40.000 27 7880.23 964.13 53968.86 88888.00 2018-01-27 04:46:41.000 27 7880.16 964.12 53968.84 88888.00 2018-01-27 04:46:42.000 27 7880.10 964.11 53968.82 88888.00 2018-01-27 04:46:43.000 27 7880.05 964.10 53968.79 88888.00 2018-01-27 04:46:44.000 27 7879.99 964.07 53968.77 88888.00 2018-01-27 04:46:45.000 27 7879.93 964.04 53968.75 88888.00 2018-01-27 04:46:46.000 27 7879.86 964.01 53968.70 88888.00 2018-01-27 04:46:47.000 27 7879.78 963.97 53968.66 88888.00 2018-01-27 04:46:48.000 27 7879.71 963.92 53968.61 88888.00 2018-01-27 04:46:49.000 27 7879.65 963.87 53968.57 88888.00 2018-01-27 04:46:50.000 27 7879.58 963.80 53968.53 88888.00 2018-01-27 04:46:51.000 27 7879.51 963.73 53968.49 88888.00 2018-01-27 04:46:52.000 27 7879.45 963.67 53968.45 88888.00 2018-01-27 04:46:53.000 27 7879.40 963.62 53968.40 88888.00 2018-01-27 04:46:54.000 27 7879.34 963.56 53968.34 88888.00 2018-01-27 04:46:55.000 27 7879.27 963.49 53968.29 88888.00 2018-01-27 04:46:56.000 27 7879.18 963.42 53968.23 88888.00 2018-01-27 04:46:57.000 27 7879.10 963.34 53968.19 88888.00 2018-01-27 04:46:58.000 27 7879.03 963.26 53968.14 88888.00 2018-01-27 04:46:59.000 27 7878.97 963.20 53968.09 88888.00 2018-01-27 04:47:00.000 27 7878.91 963.12 53968.05 88888.00 2018-01-27 04:47:01.000 27 7878.83 963.04 53968.00 88888.00 2018-01-27 04:47:02.000 27 7878.77 962.95 53967.95 88888.00 2018-01-27 04:47:03.000 27 7878.71 962.85 53967.91 88888.00 2018-01-27 04:47:04.000 27 7878.66 962.76 53967.88 88888.00 2018-01-27 04:47:05.000 27 7878.61 962.67 53967.85 88888.00 2018-01-27 04:47:06.000 27 7878.56 962.57 53967.80 88888.00 2018-01-27 04:47:07.000 27 7878.51 962.46 53967.76 88888.00 2018-01-27 04:47:08.000 27 7878.46 962.37 53967.72 88888.00 2018-01-27 04:47:09.000 27 7878.42 962.28 53967.70 88888.00 2018-01-27 04:47:10.000 27 7878.38 962.18 53967.67 88888.00 2018-01-27 04:47:11.000 27 7878.34 962.08 53967.64 88888.00 2018-01-27 04:47:12.000 27 7878.29 961.96 53967.59 88888.00 2018-01-27 04:47:13.000 27 7878.24 961.84 53967.54 88888.00 2018-01-27 04:47:14.000 27 7878.20 961.74 53967.51 88888.00 2018-01-27 04:47:15.000 27 7878.16 961.64 53967.46 88888.00 2018-01-27 04:47:16.000 27 7878.10 961.53 53967.41 88888.00 2018-01-27 04:47:17.000 27 7878.05 961.41 53967.37 88888.00 2018-01-27 04:47:18.000 27 7878.02 961.29 53967.34 88888.00 2018-01-27 04:47:19.000 27 7878.00 961.17 53967.31 88888.00 2018-01-27 04:47:20.000 27 7877.98 961.04 53967.30 88888.00 2018-01-27 04:47:21.000 27 7877.96 960.90 53967.29 88888.00 2018-01-27 04:47:22.000 27 7877.96 960.76 53967.27 88888.00 2018-01-27 04:47:23.000 27 7877.96 960.61 53967.26 88888.00 2018-01-27 04:47:24.000 27 7877.95 960.44 53967.27 88888.00 2018-01-27 04:47:25.000 27 7877.98 960.27 53967.28 88888.00 2018-01-27 04:47:26.000 27 7878.01 960.09 53967.28 88888.00 2018-01-27 04:47:27.000 27 7878.03 959.91 53967.27 88888.00 2018-01-27 04:47:28.000 27 7878.05 959.74 53967.27 88888.00 2018-01-27 04:47:29.000 27 7878.09 959.58 53967.27 88888.00 2018-01-27 04:47:30.000 27 7878.13 959.42 53967.27 88888.00 2018-01-27 04:47:31.000 27 7878.18 959.27 53967.28 88888.00 2018-01-27 04:47:32.000 27 7878.25 959.12 53967.30 88888.00 2018-01-27 04:47:33.000 27 7878.33 958.97 53967.31 88888.00 2018-01-27 04:47:34.000 27 7878.41 958.84 53967.32 88888.00 2018-01-27 04:47:35.000 27 7878.47 958.72 53967.31 88888.00 2018-01-27 04:47:36.000 27 7878.53 958.60 53967.30 88888.00 2018-01-27 04:47:37.000 27 7878.60 958.48 53967.30 88888.00 2018-01-27 04:47:38.000 27 7878.67 958.34 53967.29 88888.00 2018-01-27 04:47:39.000 27 7878.74 958.20 53967.28 88888.00 2018-01-27 04:47:40.000 27 7878.79 958.07 53967.25 88888.00 2018-01-27 04:47:41.000 27 7878.85 957.93 53967.22 88888.00 2018-01-27 04:47:42.000 27 7878.90 957.81 53967.18 88888.00 2018-01-27 04:47:43.000 27 7878.96 957.72 53967.12 88888.00 2018-01-27 04:47:44.000 27 7879.01 957.63 53967.06 88888.00 2018-01-27 04:47:45.000 27 7879.05 957.53 53967.02 88888.00 2018-01-27 04:47:46.000 27 7879.07 957.43 53966.95 88888.00 2018-01-27 04:47:47.000 27 7879.08 957.34 53966.87 88888.00 2018-01-27 04:47:48.000 27 7879.08 957.23 53966.78 88888.00 2018-01-27 04:47:49.000 27 7879.07 957.13 53966.68 88888.00 2018-01-27 04:47:50.000 27 7879.05 957.06 53966.56 88888.00 2018-01-27 04:47:51.000 27 7879.04 957.00 53966.44 88888.00 2018-01-27 04:47:52.000 27 7879.04 956.95 53966.34 88888.00 2018-01-27 04:47:53.000 27 7879.04 956.90 53966.25 88888.00 2018-01-27 04:47:54.000 27 7879.05 956.84 53966.16 88888.00 2018-01-27 04:47:55.000 27 7879.04 956.75 53966.06 88888.00 2018-01-27 04:47:56.000 27 7879.04 956.65 53965.98 88888.00 2018-01-27 04:47:57.000 27 7879.04 956.54 53965.89 88888.00 2018-01-27 04:47:58.000 27 7879.05 956.41 53965.79 88888.00 2018-01-27 04:47:59.000 27 7879.07 956.27 53965.72 88888.00 2018-01-27 04:48:00.000 27 7879.09 956.13 53965.66 88888.00 2018-01-27 04:48:01.000 27 7879.14 955.98 53965.59 88888.00 2018-01-27 04:48:02.000 27 7879.18 955.84 53965.52 88888.00 2018-01-27 04:48:03.000 27 7879.23 955.70 53965.45 88888.00 2018-01-27 04:48:04.000 27 7879.27 955.55 53965.36 88888.00 2018-01-27 04:48:05.000 27 7879.30 955.39 53965.27 88888.00 2018-01-27 04:48:06.000 27 7879.32 955.23 53965.17 88888.00 2018-01-27 04:48:07.000 27 7879.33 955.09 53965.05 88888.00 2018-01-27 04:48:08.000 27 7879.34 954.95 53964.94 88888.00 2018-01-27 04:48:09.000 27 7879.34 954.81 53964.83 88888.00 2018-01-27 04:48:10.000 27 7879.35 954.65 53964.71 88888.00 2018-01-27 04:48:11.000 27 7879.35 954.51 53964.58 88888.00 2018-01-27 04:48:12.000 27 7879.35 954.36 53964.45 88888.00 2018-01-27 04:48:13.000 27 7879.34 954.22 53964.32 88888.00 2018-01-27 04:48:14.000 27 7879.33 954.10 53964.18 88888.00 2018-01-27 04:48:15.000 27 7879.31 953.97 53964.05 88888.00 2018-01-27 04:48:16.000 27 7879.29 953.84 53963.91 88888.00 2018-01-27 04:48:17.000 27 7879.27 953.70 53963.79 88888.00 2018-01-27 04:48:18.000 27 7879.26 953.55 53963.64 88888.00 2018-01-27 04:48:19.000 27 7879.25 953.41 53963.49 88888.00 2018-01-27 04:48:20.000 27 7879.22 953.28 53963.34 88888.00 2018-01-27 04:48:21.000 27 7879.21 953.16 53963.20 88888.00 2018-01-27 04:48:22.000 27 7879.19 953.04 53963.05 88888.00 2018-01-27 04:48:23.000 27 7879.18 952.93 53962.90 88888.00 2018-01-27 04:48:24.000 27 7879.16 952.82 53962.74 88888.00 2018-01-27 04:48:25.000 27 7879.13 952.72 53962.57 88888.00 2018-01-27 04:48:26.000 27 7879.10 952.61 53962.42 88888.00 2018-01-27 04:48:27.000 27 7879.09 952.50 53962.28 88888.00 2018-01-27 04:48:28.000 27 7879.08 952.39 53962.14 88888.00 2018-01-27 04:48:29.000 27 7879.08 952.27 53962.00 88888.00 2018-01-27 04:48:30.000 27 7879.08 952.14 53961.88 88888.00 2018-01-27 04:48:31.000 27 7879.08 952.01 53961.75 88888.00 2018-01-27 04:48:32.000 27 7879.10 951.88 53961.61 88888.00 2018-01-27 04:48:33.000 27 7879.13 951.76 53961.50 88888.00 2018-01-27 04:48:34.000 27 7879.18 951.62 53961.41 88888.00 2018-01-27 04:48:35.000 27 7879.23 951.46 53961.31 88888.00 2018-01-27 04:48:36.000 27 7879.30 951.32 53961.21 88888.00 2018-01-27 04:48:37.000 27 7879.40 951.19 53961.12 88888.00 2018-01-27 04:48:38.000 27 7879.52 951.06 53961.04 88888.00 2018-01-27 04:48:39.000 27 7879.64 950.90 53960.98 88888.00 2018-01-27 04:48:40.000 27 7879.77 950.75 53960.92 88888.00 2018-01-27 04:48:41.000 27 7879.89 950.59 53960.84 88888.00 2018-01-27 04:48:42.000 27 7880.01 950.44 53960.77 88888.00 2018-01-27 04:48:43.000 27 7880.13 950.28 53960.70 88888.00 2018-01-27 04:48:44.000 27 7880.28 950.13 53960.61 88888.00 2018-01-27 04:48:45.000 27 7880.44 949.99 53960.55 88888.00 2018-01-27 04:48:46.000 27 7880.61 949.84 53960.50 88888.00 2018-01-27 04:48:47.000 27 7880.77 949.70 53960.42 88888.00 2018-01-27 04:48:48.000 27 7880.93 949.56 53960.34 88888.00 2018-01-27 04:48:49.000 27 7881.09 949.43 53960.27 88888.00 2018-01-27 04:48:50.000 27 7881.28 949.31 53960.20 88888.00 2018-01-27 04:48:51.000 27 7881.45 949.17 53960.11 88888.00 2018-01-27 04:48:52.000 27 7881.61 949.02 53960.04 88888.00 2018-01-27 04:48:53.000 27 7881.77 948.90 53959.95 88888.00 2018-01-27 04:48:54.000 27 7881.95 948.78 53959.87 88888.00 2018-01-27 04:48:55.000 27 7882.13 948.66 53959.79 88888.00 2018-01-27 04:48:56.000 27 7882.31 948.54 53959.70 88888.00 2018-01-27 04:48:57.000 27 7882.50 948.43 53959.62 88888.00 2018-01-27 04:48:58.000 27 7882.67 948.32 53959.53 88888.00 2018-01-27 04:48:59.000 27 7882.84 948.22 53959.44 88888.00 2018-01-27 04:49:00.000 27 7883.00 948.13 53959.33 88888.00 2018-01-27 04:49:01.000 27 7883.15 948.04 53959.21 88888.00 2018-01-27 04:49:02.000 27 7883.30 947.97 53959.10 88888.00 2018-01-27 04:49:03.000 27 7883.44 947.89 53959.00 88888.00 2018-01-27 04:49:04.000 27 7883.57 947.82 53958.88 88888.00 2018-01-27 04:49:05.000 27 7883.71 947.76 53958.76 88888.00 2018-01-27 04:49:06.000 27 7883.85 947.70 53958.65 88888.00 2018-01-27 04:49:07.000 27 7883.99 947.64 53958.54 88888.00 2018-01-27 04:49:08.000 27 7884.11 947.57 53958.42 88888.00 2018-01-27 04:49:09.000 27 7884.23 947.50 53958.30 88888.00 2018-01-27 04:49:10.000 27 7884.36 947.43 53958.19 88888.00 2018-01-27 04:49:11.000 27 7884.47 947.38 53958.06 88888.00 2018-01-27 04:49:12.000 27 7884.57 947.32 53957.93 88888.00 2018-01-27 04:49:13.000 27 7884.66 947.27 53957.80 88888.00 2018-01-27 04:49:14.000 27 7884.74 947.24 53957.65 88888.00 2018-01-27 04:49:15.000 27 7884.81 947.19 53957.50 88888.00 2018-01-27 04:49:16.000 27 7884.87 947.13 53957.36 88888.00 2018-01-27 04:49:17.000 27 7884.94 947.08 53957.24 88888.00 2018-01-27 04:49:18.000 27 7885.02 947.03 53957.13 88888.00 2018-01-27 04:49:19.000 27 7885.10 946.98 53957.02 88888.00 2018-01-27 04:49:20.000 27 7885.18 946.92 53956.89 88888.00 2018-01-27 04:49:21.000 27 7885.25 946.86 53956.77 88888.00 2018-01-27 04:49:22.000 27 7885.33 946.79 53956.66 88888.00 2018-01-27 04:49:23.000 27 7885.42 946.71 53956.55 88888.00 2018-01-27 04:49:24.000 27 7885.51 946.62 53956.46 88888.00 2018-01-27 04:49:25.000 27 7885.60 946.53 53956.38 88888.00 2018-01-27 04:49:26.000 27 7885.71 946.46 53956.30 88888.00 2018-01-27 04:49:27.000 27 7885.82 946.39 53956.21 88888.00 2018-01-27 04:49:28.000 27 7885.94 946.32 53956.14 88888.00 2018-01-27 04:49:29.000 27 7886.07 946.24 53956.08 88888.00 2018-01-27 04:49:30.000 27 7886.22 946.16 53956.02 88888.00 2018-01-27 04:49:31.000 27 7886.35 946.08 53955.95 88888.00 2018-01-27 04:49:32.000 27 7886.47 946.00 53955.87 88888.00 2018-01-27 04:49:33.000 27 7886.61 945.92 53955.80 88888.00 2018-01-27 04:49:34.000 27 7886.77 945.86 53955.73 88888.00 2018-01-27 04:49:35.000 27 7886.93 945.79 53955.66 88888.00 2018-01-27 04:49:36.000 27 7887.10 945.70 53955.61 88888.00 2018-01-27 04:49:37.000 27 7887.26 945.62 53955.55 88888.00 2018-01-27 04:49:38.000 27 7887.43 945.55 53955.50 88888.00 2018-01-27 04:49:39.000 27 7887.60 945.47 53955.45 88888.00 2018-01-27 04:49:40.000 27 7887.78 945.37 53955.43 88888.00 2018-01-27 04:49:41.000 27 7887.97 945.28 53955.39 88888.00 2018-01-27 04:49:42.000 27 7888.18 945.20 53955.35 88888.00 2018-01-27 04:49:43.000 27 7888.38 945.14 53955.32 88888.00 2018-01-27 04:49:44.000 27 7888.58 945.07 53955.26 88888.00 2018-01-27 04:49:45.000 27 7888.76 945.00 53955.18 88888.00 2018-01-27 04:49:46.000 27 7888.94 944.93 53955.13 88888.00 2018-01-27 04:49:47.000 27 7889.11 944.88 53955.06 88888.00 2018-01-27 04:49:48.000 27 7889.28 944.85 53954.97 88888.00 2018-01-27 04:49:49.000 27 7889.45 944.83 53954.89 88888.00 2018-01-27 04:49:50.000 27 7889.60 944.80 53954.80 88888.00 2018-01-27 04:49:51.000 27 7889.74 944.78 53954.71 88888.00 2018-01-27 04:49:52.000 27 7889.88 944.77 53954.61 88888.00 2018-01-27 04:49:53.000 27 7889.99 944.75 53954.51 88888.00 2018-01-27 04:49:54.000 27 7890.11 944.74 53954.40 88888.00 2018-01-27 04:49:55.000 27 7890.23 944.73 53954.30 88888.00 2018-01-27 04:49:56.000 27 7890.35 944.73 53954.21 88888.00 2018-01-27 04:49:57.000 27 7890.46 944.73 53954.11 88888.00 2018-01-27 04:49:58.000 27 7890.58 944.73 53954.01 88888.00 2018-01-27 04:49:59.000 27 7890.69 944.72 53953.92 88888.00 2018-01-27 04:50:00.000 27 7890.81 944.72 53953.83 88888.00 2018-01-27 04:50:01.000 27 7890.91 944.71 53953.74 88888.00 2018-01-27 04:50:02.000 27 7891.02 944.70 53953.65 88888.00 2018-01-27 04:50:03.000 27 7891.12 944.68 53953.55 88888.00 2018-01-27 04:50:04.000 27 7891.22 944.68 53953.44 88888.00 2018-01-27 04:50:05.000 27 7891.31 944.69 53953.35 88888.00 2018-01-27 04:50:06.000 27 7891.40 944.70 53953.26 88888.00 2018-01-27 04:50:07.000 27 7891.48 944.72 53953.16 88888.00 2018-01-27 04:50:08.000 27 7891.57 944.73 53953.07 88888.00 2018-01-27 04:50:09.000 27 7891.67 944.72 53952.98 88888.00 2018-01-27 04:50:10.000 27 7891.75 944.72 53952.89 88888.00 2018-01-27 04:50:11.000 27 7891.84 944.73 53952.80 88888.00 2018-01-27 04:50:12.000 27 7891.93 944.74 53952.74 88888.00 2018-01-27 04:50:13.000 27 7892.03 944.74 53952.70 88888.00 2018-01-27 04:50:14.000 27 7892.13 944.72 53952.65 88888.00 2018-01-27 04:50:15.000 27 7892.23 944.71 53952.59 88888.00 2018-01-27 04:50:16.000 27 7892.33 944.70 53952.55 88888.00 2018-01-27 04:50:17.000 27 7892.43 944.68 53952.51 88888.00 2018-01-27 04:50:18.000 27 7892.54 944.66 53952.47 88888.00 2018-01-27 04:50:19.000 27 7892.65 944.64 53952.45 88888.00 2018-01-27 04:50:20.000 27 7892.77 944.63 53952.42 88888.00 2018-01-27 04:50:21.000 27 7892.88 944.62 53952.39 88888.00 2018-01-27 04:50:22.000 27 7892.98 944.62 53952.35 88888.00 2018-01-27 04:50:23.000 27 7893.07 944.61 53952.31 88888.00 2018-01-27 04:50:24.000 27 7893.17 944.61 53952.27 88888.00 2018-01-27 04:50:25.000 27 7893.26 944.61 53952.24 88888.00 2018-01-27 04:50:26.000 27 7893.35 944.63 53952.20 88888.00 2018-01-27 04:50:27.000 27 7893.42 944.65 53952.16 88888.00 2018-01-27 04:50:28.000 27 7893.50 944.66 53952.13 88888.00 2018-01-27 04:50:29.000 27 7893.57 944.66 53952.09 88888.00 2018-01-27 04:50:30.000 27 7893.64 944.67 53952.05 88888.00 2018-01-27 04:50:31.000 27 7893.71 944.68 53952.02 88888.00 2018-01-27 04:50:32.000 27 7893.78 944.68 53952.01 88888.00 2018-01-27 04:50:33.000 27 7893.86 944.69 53951.99 88888.00 2018-01-27 04:50:34.000 27 7893.94 944.72 53951.98 88888.00 2018-01-27 04:50:35.000 27 7894.00 944.76 53951.96 88888.00 2018-01-27 04:50:36.000 27 7894.07 944.78 53951.95 88888.00 2018-01-27 04:50:37.000 27 7894.13 944.80 53951.95 88888.00 2018-01-27 04:50:38.000 27 7894.20 944.83 53951.94 88888.00 2018-01-27 04:50:39.000 27 7894.26 944.87 53951.93 88888.00 2018-01-27 04:50:40.000 27 7894.32 944.91 53951.92 88888.00 2018-01-27 04:50:41.000 27 7894.39 944.93 53951.93 88888.00 2018-01-27 04:50:42.000 27 7894.46 944.96 53951.95 88888.00 2018-01-27 04:50:43.000 27 7894.55 944.99 53951.96 88888.00 2018-01-27 04:50:44.000 27 7894.65 945.03 53951.97 88888.00 2018-01-27 04:50:45.000 27 7894.73 945.09 53951.98 88888.00 2018-01-27 04:50:46.000 27 7894.80 945.15 53952.00 88888.00 2018-01-27 04:50:47.000 27 7894.88 945.19 53952.03 88888.00 2018-01-27 04:50:48.000 27 7894.95 945.20 53952.07 88888.00 2018-01-27 04:50:49.000 27 7895.02 945.20 53952.12 88888.00 2018-01-27 04:50:50.000 27 7895.11 945.20 53952.17 88888.00 2018-01-27 04:50:51.000 27 7895.19 945.22 53952.22 88888.00 2018-01-27 04:50:52.000 27 7895.25 945.25 53952.25 88888.00 2018-01-27 04:50:53.000 27 7895.33 945.27 53952.28 88888.00 2018-01-27 04:50:54.000 27 7895.40 945.32 53952.32 88888.00 2018-01-27 04:50:55.000 27 7895.48 945.38 53952.38 88888.00 2018-01-27 04:50:56.000 27 7895.56 945.42 53952.45 88888.00 2018-01-27 04:50:57.000 27 7895.65 945.45 53952.51 88888.00 2018-01-27 04:50:58.000 27 7895.75 945.51 53952.57 88888.00 2018-01-27 04:50:59.000 27 7895.85 945.58 53952.63 88888.00 2018-01-27 04:51:00.000 27 7895.93 945.63 53952.69 88888.00 2018-01-27 04:51:01.000 27 7896.02 945.66 53952.76 88888.00 2018-01-27 04:51:02.000 27 7896.12 945.69 53952.84 88888.00 2018-01-27 04:51:03.000 27 7896.21 945.72 53952.92 88888.00 2018-01-27 04:51:04.000 27 7896.30 945.77 53953.00 88888.00 2018-01-27 04:51:05.000 27 7896.39 945.83 53953.08 88888.00 2018-01-27 04:51:06.000 27 7896.46 945.89 53953.14 88888.00 2018-01-27 04:51:07.000 27 7896.53 945.94 53953.19 88888.00 2018-01-27 04:51:08.000 27 7896.59 946.00 53953.23 88888.00 2018-01-27 04:51:09.000 27 7896.65 946.08 53953.28 88888.00 2018-01-27 04:51:10.000 27 7896.71 946.18 53953.32 88888.00 2018-01-27 04:51:11.000 27 7896.74 946.26 53953.36 88888.00 2018-01-27 04:51:12.000 27 7896.76 946.33 53953.39 88888.00 2018-01-27 04:51:13.000 27 7896.81 946.42 53953.44 88888.00 2018-01-27 04:51:14.000 27 7896.85 946.49 53953.48 88888.00 2018-01-27 04:51:15.000 27 7896.87 946.56 53953.52 88888.00 2018-01-27 04:51:16.000 27 7896.87 946.66 53953.54 88888.00 2018-01-27 04:51:17.000 27 7896.88 946.75 53953.56 88888.00 2018-01-27 04:51:18.000 27 7896.86 946.85 53953.58 88888.00 2018-01-27 04:51:19.000 27 7896.84 946.93 53953.57 88888.00 2018-01-27 04:51:20.000 27 7896.79 947.02 53953.57 88888.00 2018-01-27 04:51:21.000 27 7896.74 947.09 53953.57 88888.00 2018-01-27 04:51:22.000 27 7896.67 947.17 53953.57 88888.00 2018-01-27 04:51:23.000 27 7896.62 947.26 53953.59 88888.00 2018-01-27 04:51:24.000 27 7896.57 947.34 53953.60 88888.00 2018-01-27 04:51:25.000 27 7896.52 947.41 53953.61 88888.00 2018-01-27 04:51:26.000 27 7896.46 947.48 53953.64 88888.00 2018-01-27 04:51:27.000 27 7896.39 947.54 53953.64 88888.00 2018-01-27 04:51:28.000 27 7896.33 947.60 53953.63 88888.00 2018-01-27 04:51:29.000 27 7896.25 947.67 53953.64 88888.00 2018-01-27 04:51:30.000 27 7896.17 947.73 53953.66 88888.00 2018-01-27 04:51:31.000 27 7896.10 947.75 53953.68 88888.00 2018-01-27 04:51:32.000 27 7896.03 947.78 53953.70 88888.00 2018-01-27 04:51:33.000 27 7895.97 947.79 53953.74 88888.00 2018-01-27 04:51:34.000 27 7895.91 947.80 53953.79 88888.00 2018-01-27 04:51:35.000 27 7895.84 947.81 53953.83 88888.00 2018-01-27 04:51:36.000 27 7895.77 947.80 53953.87 88888.00 2018-01-27 04:51:37.000 27 7895.71 947.79 53953.90 88888.00 2018-01-27 04:51:38.000 27 7895.65 947.79 53953.94 88888.00 2018-01-27 04:51:39.000 27 7895.60 947.78 53953.99 88888.00 2018-01-27 04:51:40.000 27 7895.55 947.77 53954.04 88888.00 2018-01-27 04:51:41.000 27 7895.51 947.77 53954.09 88888.00 2018-01-27 04:51:42.000 27 7895.46 947.79 53954.14 88888.00 2018-01-27 04:51:43.000 27 7895.41 947.81 53954.18 88888.00 2018-01-27 04:51:44.000 27 7895.34 947.80 53954.21 88888.00 2018-01-27 04:51:45.000 27 7895.27 947.79 53954.25 88888.00 2018-01-27 04:51:46.000 27 7895.19 947.79 53954.29 88888.00 2018-01-27 04:51:47.000 27 7895.11 947.77 53954.32 88888.00 2018-01-27 04:51:48.000 27 7895.04 947.74 53954.37 88888.00 2018-01-27 04:51:49.000 27 7894.99 947.74 53954.41 88888.00 2018-01-27 04:51:50.000 27 7894.94 947.75 53954.46 88888.00 2018-01-27 04:51:51.000 27 7894.88 947.76 53954.52 88888.00 2018-01-27 04:51:52.000 27 7894.83 947.77 53954.57 88888.00 2018-01-27 04:51:53.000 27 7894.77 947.78 53954.62 88888.00 2018-01-27 04:51:54.000 27 7894.72 947.79 53954.67 88888.00 2018-01-27 04:51:55.000 27 7894.67 947.81 53954.71 88888.00 2018-01-27 04:51:56.000 27 7894.62 947.85 53954.74 88888.00 2018-01-27 04:51:57.000 27 7894.58 947.88 53954.77 88888.00 2018-01-27 04:51:58.000 27 7894.53 947.89 53954.82 88888.00 2018-01-27 04:51:59.000 27 7894.48 947.91 53954.88 88888.00 2018-01-27 04:52:00.000 27 7894.44 947.95 53954.94 88888.00 2018-01-27 04:52:01.000 27 7894.40 947.97 53954.98 88888.00 2018-01-27 04:52:02.000 27 7894.36 948.01 53955.03 88888.00 2018-01-27 04:52:03.000 27 7894.33 948.05 53955.06 88888.00 2018-01-27 04:52:04.000 27 7894.29 948.12 53955.09 88888.00 2018-01-27 04:52:05.000 27 7894.26 948.19 53955.13 88888.00 2018-01-27 04:52:06.000 27 7894.21 948.25 53955.16 88888.00 2018-01-27 04:52:07.000 27 7894.14 948.31 53955.16 88888.00 2018-01-27 04:52:08.000 27 7894.05 948.37 53955.18 88888.00 2018-01-27 04:52:09.000 27 7893.97 948.41 53955.21 88888.00 2018-01-27 04:52:10.000 27 7893.91 948.46 53955.25 88888.00 2018-01-27 04:52:11.000 27 7893.86 948.51 53955.29 88888.00 2018-01-27 04:52:12.000 27 7893.81 948.55 53955.32 88888.00 2018-01-27 04:52:13.000 27 7893.75 948.60 53955.36 88888.00 2018-01-27 04:52:14.000 27 7893.69 948.66 53955.41 88888.00 2018-01-27 04:52:15.000 27 7893.63 948.73 53955.45 88888.00 2018-01-27 04:52:16.000 27 7893.58 948.82 53955.47 88888.00 2018-01-27 04:52:17.000 27 7893.51 948.91 53955.49 88888.00 2018-01-27 04:52:18.000 27 7893.44 949.01 53955.50 88888.00 2018-01-27 04:52:19.000 27 7893.37 949.10 53955.51 88888.00 2018-01-27 04:52:20.000 27 7893.31 949.19 53955.54 88888.00 2018-01-27 04:52:21.000 27 7893.23 949.27 53955.56 88888.00 2018-01-27 04:52:22.000 27 7893.15 949.37 53955.58 88888.00 2018-01-27 04:52:23.000 27 7893.06 949.49 53955.59 88888.00 2018-01-27 04:52:24.000 27 7892.97 949.59 53955.59 88888.00 2018-01-27 04:52:25.000 27 7892.85 949.67 53955.59 88888.00 2018-01-27 04:52:26.000 27 7892.73 949.75 53955.59 88888.00 2018-01-27 04:52:27.000 27 7892.62 949.80 53955.59 88888.00 2018-01-27 04:52:28.000 27 7892.50 949.85 53955.59 88888.00 2018-01-27 04:52:29.000 27 7892.40 949.90 53955.62 88888.00 2018-01-27 04:52:30.000 27 7892.31 949.94 53955.66 88888.00 2018-01-27 04:52:31.000 27 7892.23 949.96 53955.70 88888.00 2018-01-27 04:52:32.000 27 7892.15 949.98 53955.75 88888.00 2018-01-27 04:52:33.000 27 7892.06 950.00 53955.79 88888.00 2018-01-27 04:52:34.000 27 7891.97 950.01 53955.82 88888.00 2018-01-27 04:52:35.000 27 7891.90 950.04 53955.85 88888.00 2018-01-27 04:52:36.000 27 7891.81 950.08 53955.88 88888.00 2018-01-27 04:52:37.000 27 7891.72 950.12 53955.92 88888.00 2018-01-27 04:52:38.000 27 7891.62 950.15 53955.94 88888.00 2018-01-27 04:52:39.000 27 7891.51 950.18 53955.95 88888.00 2018-01-27 04:52:40.000 27 7891.39 950.21 53955.96 88888.00 2018-01-27 04:52:41.000 27 7891.28 950.24 53955.98 88888.00 2018-01-27 04:52:42.000 27 7891.18 950.28 53956.00 88888.00 2018-01-27 04:52:43.000 27 7891.10 950.33 53956.03 88888.00 2018-01-27 04:52:44.000 27 7890.99 950.37 53956.04 88888.00 2018-01-27 04:52:45.000 27 7890.84 950.40 53956.02 88888.00 2018-01-27 04:52:46.000 27 7890.70 950.43 53956.02 88888.00 2018-01-27 04:52:47.000 27 7890.55 950.46 53956.01 88888.00 2018-01-27 04:52:48.000 27 7890.41 950.49 53956.01 88888.00 2018-01-27 04:52:49.000 27 7890.28 950.52 53956.03 88888.00 2018-01-27 04:52:50.000 27 7890.14 950.54 53956.03 88888.00 2018-01-27 04:52:51.000 27 7889.98 950.57 53956.01 88888.00 2018-01-27 04:52:52.000 27 7889.82 950.59 53955.98 88888.00 2018-01-27 04:52:53.000 27 7889.66 950.60 53955.97 88888.00 2018-01-27 04:52:54.000 27 7889.48 950.59 53955.96 88888.00 2018-01-27 04:52:55.000 27 7889.32 950.60 53955.97 88888.00 2018-01-27 04:52:56.000 27 7889.18 950.62 53955.96 88888.00 2018-01-27 04:52:57.000 27 7889.05 950.62 53955.98 88888.00 2018-01-27 04:52:58.000 27 7888.92 950.61 53955.99 88888.00 2018-01-27 04:52:59.000 27 7888.80 950.61 53955.99 88888.00 2018-01-27 04:53:00.000 27 7888.69 950.60 53956.00 88888.00 2018-01-27 04:53:01.000 27 7888.59 950.60 53956.04 88888.00 2018-01-27 04:53:02.000 27 7888.48 950.61 53956.07 88888.00 2018-01-27 04:53:03.000 27 7888.38 950.60 53956.08 88888.00 2018-01-27 04:53:04.000 27 7888.27 950.60 53956.09 88888.00 2018-01-27 04:53:05.000 27 7888.17 950.63 53956.11 88888.00 2018-01-27 04:53:06.000 27 7888.06 950.65 53956.11 88888.00 2018-01-27 04:53:07.000 27 7887.91 950.69 53956.08 88888.00 2018-01-27 04:53:08.000 27 7887.77 950.74 53956.05 88888.00 2018-01-27 04:53:09.000 27 7887.64 950.79 53956.00 88888.00 2018-01-27 04:53:10.000 27 7887.51 950.85 53955.96 88888.00 2018-01-27 04:53:11.000 27 7887.38 950.92 53955.93 88888.00 2018-01-27 04:53:12.000 27 7887.25 950.98 53955.90 88888.00 2018-01-27 04:53:13.000 27 7887.11 951.03 53955.87 88888.00 2018-01-27 04:53:14.000 27 7886.97 951.09 53955.84 88888.00 2018-01-27 04:53:15.000 27 7886.87 951.17 53955.83 88888.00 2018-01-27 04:53:16.000 27 7886.77 951.23 53955.83 88888.00 2018-01-27 04:53:17.000 27 7886.67 951.29 53955.83 88888.00 2018-01-27 04:53:18.000 27 7886.58 951.35 53955.84 88888.00 2018-01-27 04:53:19.000 27 7886.50 951.42 53955.84 88888.00 2018-01-27 04:53:20.000 27 7886.43 951.49 53955.85 88888.00 2018-01-27 04:53:21.000 27 7886.36 951.57 53955.85 88888.00 2018-01-27 04:53:22.000 27 7886.30 951.64 53955.84 88888.00 2018-01-27 04:53:23.000 27 7886.22 951.72 53955.81 88888.00 2018-01-27 04:53:24.000 27 7886.12 951.82 53955.77 88888.00 2018-01-27 04:53:25.000 27 7886.02 951.89 53955.72 88888.00 2018-01-27 04:53:26.000 27 7885.91 951.98 53955.67 88888.00 2018-01-27 04:53:27.000 27 7885.79 952.07 53955.62 88888.00 2018-01-27 04:53:28.000 27 7885.67 952.15 53955.58 88888.00 2018-01-27 04:53:29.000 27 7885.54 952.20 53955.52 88888.00 2018-01-27 04:53:30.000 27 7885.40 952.26 53955.46 88888.00 2018-01-27 04:53:31.000 27 7885.26 952.32 53955.39 88888.00 2018-01-27 04:53:32.000 27 7885.14 952.40 53955.33 88888.00 2018-01-27 04:53:33.000 27 7885.01 952.47 53955.27 88888.00 2018-01-27 04:53:34.000 27 7884.90 952.54 53955.22 88888.00 2018-01-27 04:53:35.000 27 7884.78 952.63 53955.18 88888.00 2018-01-27 04:53:36.000 27 7884.66 952.73 53955.12 88888.00 2018-01-27 04:53:37.000 27 7884.52 952.82 53955.06 88888.00 2018-01-27 04:53:38.000 27 7884.37 952.90 53955.00 88888.00 2018-01-27 04:53:39.000 27 7884.24 952.96 53954.94 88888.00 2018-01-27 04:53:40.000 27 7884.09 953.01 53954.88 88888.00 2018-01-27 04:53:41.000 27 7883.94 953.06 53954.81 88888.00 2018-01-27 04:53:42.000 27 7883.79 953.12 53954.75 88888.00 2018-01-27 04:53:43.000 27 7883.66 953.15 53954.71 88888.00 2018-01-27 04:53:44.000 27 7883.54 953.18 53954.69 88888.00 2018-01-27 04:53:45.000 27 7883.43 953.21 53954.67 88888.00 2018-01-27 04:53:46.000 27 7883.31 953.22 53954.65 88888.00 2018-01-27 04:53:47.000 27 7883.21 953.22 53954.64 88888.00 2018-01-27 04:53:48.000 27 7883.12 953.21 53954.63 88888.00 2018-01-27 04:53:49.000 27 7883.02 953.19 53954.62 88888.00 2018-01-27 04:53:50.000 27 7882.91 953.18 53954.60 88888.00 2018-01-27 04:53:51.000 27 7882.80 953.19 53954.57 88888.00 2018-01-27 04:53:52.000 27 7882.70 953.20 53954.52 88888.00 2018-01-27 04:53:53.000 27 7882.59 953.22 53954.48 88888.00 2018-01-27 04:53:54.000 27 7882.50 953.25 53954.45 88888.00 2018-01-27 04:53:55.000 27 7882.40 953.29 53954.40 88888.00 2018-01-27 04:53:56.000 27 7882.30 953.33 53954.37 88888.00 2018-01-27 04:53:57.000 27 7882.19 953.36 53954.33 88888.00 2018-01-27 04:53:58.000 27 7882.08 953.38 53954.29 88888.00 2018-01-27 04:53:59.000 27 7881.96 953.40 53954.24 88888.00 2018-01-27 04:54:00.000 27 7881.83 953.43 53954.18 88888.00 2018-01-27 04:54:01.000 27 7881.71 953.46 53954.12 88888.00 2018-01-27 04:54:02.000 27 7881.58 953.48 53954.07 88888.00 2018-01-27 04:54:03.000 27 7881.46 953.50 53954.00 88888.00 2018-01-27 04:54:04.000 27 7881.32 953.56 53953.92 88888.00 2018-01-27 04:54:05.000 27 7881.18 953.62 53953.84 88888.00 2018-01-27 04:54:06.000 27 7881.05 953.67 53953.77 88888.00 2018-01-27 04:54:07.000 27 7880.93 953.71 53953.70 88888.00 2018-01-27 04:54:08.000 27 7880.79 953.74 53953.62 88888.00 2018-01-27 04:54:09.000 27 7880.65 953.77 53953.54 88888.00 2018-01-27 04:54:10.000 27 7880.51 953.80 53953.45 88888.00 2018-01-27 04:54:11.000 27 7880.36 953.83 53953.37 88888.00 2018-01-27 04:54:12.000 27 7880.22 953.85 53953.28 88888.00 2018-01-27 04:54:13.000 27 7880.08 953.87 53953.19 88888.00 2018-01-27 04:54:14.000 27 7879.95 953.90 53953.09 88888.00 2018-01-27 04:54:15.000 27 7879.81 953.94 53953.00 88888.00 2018-01-27 04:54:16.000 27 7879.67 953.97 53952.91 88888.00 2018-01-27 04:54:17.000 27 7879.54 953.99 53952.82 88888.00 2018-01-27 04:54:18.000 27 7879.40 954.02 53952.74 88888.00 2018-01-27 04:54:19.000 27 7879.26 954.05 53952.64 88888.00 2018-01-27 04:54:20.000 27 7879.12 954.07 53952.52 88888.00 2018-01-27 04:54:21.000 27 7878.97 954.09 53952.41 88888.00 2018-01-27 04:54:22.000 27 7878.82 954.12 53952.32 88888.00 2018-01-27 04:54:23.000 27 7878.67 954.14 53952.20 88888.00 2018-01-27 04:54:24.000 27 7878.53 954.16 53952.09 88888.00 2018-01-27 04:54:25.000 27 7878.39 954.18 53951.99 88888.00 2018-01-27 04:54:26.000 27 7878.26 954.20 53951.88 88888.00 2018-01-27 04:54:27.000 27 7878.11 954.22 53951.78 88888.00 2018-01-27 04:54:28.000 27 7877.95 954.23 53951.68 88888.00 2018-01-27 04:54:29.000 27 7877.81 954.24 53951.58 88888.00 2018-01-27 04:54:30.000 27 7877.68 954.24 53951.48 88888.00 2018-01-27 04:54:31.000 27 7877.56 954.25 53951.40 88888.00 2018-01-27 04:54:32.000 27 7877.45 954.25 53951.32 88888.00 2018-01-27 04:54:33.000 27 7877.34 954.23 53951.23 88888.00 2018-01-27 04:54:34.000 27 7877.23 954.21 53951.15 88888.00 2018-01-27 04:54:35.000 27 7877.14 954.20 53951.07 88888.00 2018-01-27 04:54:36.000 27 7877.06 954.19 53950.99 88888.00 2018-01-27 04:54:37.000 27 7876.97 954.18 53950.93 88888.00 2018-01-27 04:54:38.000 27 7876.89 954.16 53950.86 88888.00 2018-01-27 04:54:39.000 27 7876.82 954.13 53950.81 88888.00 2018-01-27 04:54:40.000 27 7876.76 954.11 53950.77 88888.00 2018-01-27 04:54:41.000 27 7876.69 954.09 53950.72 88888.00 2018-01-27 04:54:42.000 27 7876.63 954.05 53950.66 88888.00 2018-01-27 04:54:43.000 27 7876.58 954.01 53950.59 88888.00 2018-01-27 04:54:44.000 27 7876.53 954.00 53950.54 88888.00 2018-01-27 04:54:45.000 27 7876.49 953.99 53950.47 88888.00 2018-01-27 04:54:46.000 27 7876.45 953.99 53950.40 88888.00 2018-01-27 04:54:47.000 27 7876.41 953.99 53950.34 88888.00 2018-01-27 04:54:48.000 27 7876.36 954.00 53950.27 88888.00 2018-01-27 04:54:49.000 27 7876.30 954.00 53950.18 88888.00 2018-01-27 04:54:50.000 27 7876.23 954.00 53950.07 88888.00 2018-01-27 04:54:51.000 27 7876.17 954.00 53949.97 88888.00 2018-01-27 04:54:52.000 27 7876.11 953.99 53949.89 88888.00 2018-01-27 04:54:53.000 27 7876.03 953.99 53949.81 88888.00 2018-01-27 04:54:54.000 27 7875.95 953.98 53949.71 88888.00 2018-01-27 04:54:55.000 27 7875.86 953.96 53949.61 88888.00 2018-01-27 04:54:56.000 27 7875.77 953.96 53949.50 88888.00 2018-01-27 04:54:57.000 27 7875.68 953.95 53949.37 88888.00 2018-01-27 04:54:58.000 27 7875.58 953.94 53949.23 88888.00 2018-01-27 04:54:59.000 27 7875.48 953.95 53949.09 88888.00 2018-01-27 04:55:00.000 27 7875.37 953.95 53948.97 88888.00 2018-01-27 04:55:01.000 27 7875.26 953.94 53948.86 88888.00 2018-01-27 04:55:02.000 27 7875.15 953.92 53948.73 88888.00 2018-01-27 04:55:03.000 27 7875.03 953.90 53948.60 88888.00 2018-01-27 04:55:04.000 27 7874.90 953.87 53948.49 88888.00 2018-01-27 04:55:05.000 27 7874.80 953.84 53948.38 88888.00 2018-01-27 04:55:06.000 27 7874.73 953.81 53948.27 88888.00 2018-01-27 04:55:07.000 27 7874.65 953.79 53948.15 88888.00 2018-01-27 04:55:08.000 27 7874.56 953.78 53948.05 88888.00 2018-01-27 04:55:09.000 27 7874.49 953.75 53947.95 88888.00 2018-01-27 04:55:10.000 27 7874.44 953.72 53947.85 88888.00 2018-01-27 04:55:11.000 27 7874.39 953.69 53947.77 88888.00 2018-01-27 04:55:12.000 27 7874.33 953.67 53947.68 88888.00 2018-01-27 04:55:13.000 27 7874.29 953.66 53947.60 88888.00 2018-01-27 04:55:14.000 27 7874.28 953.64 53947.52 88888.00 2018-01-27 04:55:15.000 27 7874.29 953.61 53947.46 88888.00 2018-01-27 04:55:16.000 27 7874.30 953.58 53947.41 88888.00 2018-01-27 04:55:17.000 27 7874.30 953.54 53947.34 88888.00 2018-01-27 04:55:18.000 27 7874.33 953.51 53947.29 88888.00 2018-01-27 04:55:19.000 27 7874.36 953.47 53947.21 88888.00 2018-01-27 04:55:20.000 27 7874.39 953.42 53947.14 88888.00 2018-01-27 04:55:21.000 27 7874.44 953.37 53947.09 88888.00 2018-01-27 04:55:22.000 27 7874.50 953.32 53947.05 88888.00 2018-01-27 04:55:23.000 27 7874.56 953.27 53947.00 88888.00 2018-01-27 04:55:24.000 27 7874.63 953.23 53946.95 88888.00 2018-01-27 04:55:25.000 27 7874.68 953.17 53946.90 88888.00 2018-01-27 04:55:26.000 27 7874.74 953.10 53946.84 88888.00 2018-01-27 04:55:27.000 27 7874.80 953.07 53946.77 88888.00 2018-01-27 04:55:28.000 27 7874.86 953.03 53946.71 88888.00 2018-01-27 04:55:29.000 27 7874.92 952.98 53946.63 88888.00 2018-01-27 04:55:30.000 27 7874.95 952.94 53946.54 88888.00 2018-01-27 04:55:31.000 27 7874.98 952.91 53946.45 88888.00 2018-01-27 04:55:32.000 27 7874.99 952.89 53946.33 88888.00 2018-01-27 04:55:33.000 27 7874.99 952.86 53946.21 88888.00 2018-01-27 04:55:34.000 27 7874.99 952.82 53946.11 88888.00 2018-01-27 04:55:35.000 27 7874.98 952.79 53946.01 88888.00 2018-01-27 04:55:36.000 27 7875.00 952.75 53945.92 88888.00 2018-01-27 04:55:37.000 27 7875.02 952.70 53945.84 88888.00 2018-01-27 04:55:38.000 27 7875.05 952.65 53945.77 88888.00 2018-01-27 04:55:39.000 27 7875.09 952.60 53945.71 88888.00 2018-01-27 04:55:40.000 27 7875.14 952.53 53945.66 88888.00 2018-01-27 04:55:41.000 27 7875.20 952.46 53945.62 88888.00 2018-01-27 04:55:42.000 27 7875.28 952.38 53945.59 88888.00 2018-01-27 04:55:43.000 27 7875.36 952.31 53945.56 88888.00 2018-01-27 04:55:44.000 27 7875.46 952.24 53945.53 88888.00 2018-01-27 04:55:45.000 27 7875.56 952.18 53945.50 88888.00 2018-01-27 04:55:46.000 27 7875.66 952.09 53945.48 88888.00 2018-01-27 04:55:47.000 27 7875.73 951.99 53945.44 88888.00 2018-01-27 04:55:48.000 27 7875.80 951.88 53945.41 88888.00 2018-01-27 04:55:49.000 27 7875.87 951.77 53945.38 88888.00 2018-01-27 04:55:50.000 27 7875.94 951.68 53945.32 88888.00 2018-01-27 04:55:51.000 27 7876.00 951.58 53945.27 88888.00 2018-01-27 04:55:52.000 27 7876.07 951.49 53945.21 88888.00 2018-01-27 04:55:53.000 27 7876.14 951.41 53945.17 88888.00 2018-01-27 04:55:54.000 27 7876.21 951.31 53945.13 88888.00 2018-01-27 04:55:55.000 27 7876.29 951.21 53945.10 88888.00 2018-01-27 04:55:56.000 27 7876.38 951.12 53945.07 88888.00 2018-01-27 04:55:57.000 27 7876.48 951.03 53945.04 88888.00 2018-01-27 04:55:58.000 27 7876.57 950.96 53944.99 88888.00 2018-01-27 04:55:59.000 27 7876.64 950.91 53944.94 88888.00 2018-01-27 04:56:00.000 27 7876.71 950.86 53944.87 88888.00 2018-01-27 04:56:01.000 27 7876.76 950.81 53944.79 88888.00 2018-01-27 04:56:02.000 27 7876.81 950.78 53944.72 88888.00 2018-01-27 04:56:03.000 27 7876.88 950.75 53944.67 88888.00 2018-01-27 04:56:04.000 27 7876.95 950.72 53944.62 88888.00 2018-01-27 04:56:05.000 27 7877.01 950.70 53944.55 88888.00 2018-01-27 04:56:06.000 27 7877.08 950.68 53944.48 88888.00 2018-01-27 04:56:07.000 27 7877.13 950.67 53944.39 88888.00 2018-01-27 04:56:08.000 27 7877.18 950.67 53944.30 88888.00 2018-01-27 04:56:09.000 27 7877.24 950.67 53944.23 88888.00 2018-01-27 04:56:10.000 27 7877.30 950.67 53944.16 88888.00 2018-01-27 04:56:11.000 27 7877.34 950.67 53944.07 88888.00 2018-01-27 04:56:12.000 27 7877.39 950.69 53943.99 88888.00 2018-01-27 04:56:13.000 27 7877.44 950.73 53943.90 88888.00 2018-01-27 04:56:14.000 27 7877.50 950.74 53943.82 88888.00 2018-01-27 04:56:15.000 27 7877.56 950.73 53943.75 88888.00 2018-01-27 04:56:16.000 27 7877.59 950.72 53943.67 88888.00 2018-01-27 04:56:17.000 27 7877.62 950.70 53943.58 88888.00 2018-01-27 04:56:18.000 27 7877.65 950.68 53943.50 88888.00 2018-01-27 04:56:19.000 27 7877.70 950.65 53943.43 88888.00 2018-01-27 04:56:20.000 27 7877.73 950.62 53943.36 88888.00 2018-01-27 04:56:21.000 27 7877.76 950.61 53943.29 88888.00 2018-01-27 04:56:22.000 27 7877.80 950.60 53943.21 88888.00 2018-01-27 04:56:23.000 27 7877.85 950.58 53943.14 88888.00 2018-01-27 04:56:24.000 27 7877.87 950.56 53943.07 88888.00 2018-01-27 04:56:25.000 27 7877.90 950.54 53943.01 88888.00 2018-01-27 04:56:26.000 27 7877.94 950.52 53942.93 88888.00 2018-01-27 04:56:27.000 27 7877.99 950.51 53942.85 88888.00 2018-01-27 04:56:28.000 27 7878.04 950.51 53942.79 88888.00 2018-01-27 04:56:29.000 27 7878.07 950.51 53942.72 88888.00 2018-01-27 04:56:30.000 27 7878.11 950.51 53942.64 88888.00 2018-01-27 04:56:31.000 27 7878.14 950.52 53942.57 88888.00 2018-01-27 04:56:32.000 27 7878.17 950.53 53942.49 88888.00 2018-01-27 04:56:33.000 27 7878.19 950.54 53942.39 88888.00 2018-01-27 04:56:34.000 27 7878.19 950.56 53942.29 88888.00 2018-01-27 04:56:35.000 27 7878.21 950.57 53942.21 88888.00 2018-01-27 04:56:36.000 27 7878.24 950.58 53942.14 88888.00 2018-01-27 04:56:37.000 27 7878.27 950.58 53942.07 88888.00 2018-01-27 04:56:38.000 27 7878.31 950.59 53942.00 88888.00 2018-01-27 04:56:39.000 27 7878.37 950.59 53941.95 88888.00 2018-01-27 04:56:40.000 27 7878.43 950.59 53941.91 88888.00 2018-01-27 04:56:41.000 27 7878.50 950.57 53941.86 88888.00 2018-01-27 04:56:42.000 27 7878.57 950.56 53941.80 88888.00 2018-01-27 04:56:43.000 27 7878.64 950.57 53941.73 88888.00 2018-01-27 04:56:44.000 27 7878.70 950.56 53941.66 88888.00 2018-01-27 04:56:45.000 27 7878.75 950.55 53941.59 88888.00 2018-01-27 04:56:46.000 27 7878.79 950.52 53941.53 88888.00 2018-01-27 04:56:47.000 27 7878.83 950.50 53941.46 88888.00 2018-01-27 04:56:48.000 27 7878.88 950.48 53941.38 88888.00 2018-01-27 04:56:49.000 27 7878.94 950.47 53941.32 88888.00 2018-01-27 04:56:50.000 27 7878.98 950.46 53941.24 88888.00 2018-01-27 04:56:51.000 27 7879.01 950.43 53941.14 88888.00 2018-01-27 04:56:52.000 27 7879.04 950.41 53941.06 88888.00 2018-01-27 04:56:53.000 27 7879.09 950.40 53940.99 88888.00 2018-01-27 04:56:54.000 27 7879.14 950.38 53940.91 88888.00 2018-01-27 04:56:55.000 27 7879.18 950.36 53940.84 88888.00 2018-01-27 04:56:56.000 27 7879.21 950.35 53940.77 88888.00 2018-01-27 04:56:57.000 27 7879.25 950.34 53940.70 88888.00 2018-01-27 04:56:58.000 27 7879.29 950.34 53940.61 88888.00 2018-01-27 04:56:59.000 27 7879.33 950.34 53940.52 88888.00 2018-01-27 04:57:00.000 27 7879.36 950.35 53940.44 88888.00 2018-01-27 04:57:01.000 27 7879.38 950.35 53940.36 88888.00 2018-01-27 04:57:02.000 27 7879.40 950.36 53940.27 88888.00 2018-01-27 04:57:03.000 27 7879.43 950.37 53940.19 88888.00 2018-01-27 04:57:04.000 27 7879.48 950.39 53940.14 88888.00 2018-01-27 04:57:05.000 27 7879.54 950.40 53940.10 88888.00 2018-01-27 04:57:06.000 27 7879.61 950.39 53940.06 88888.00 2018-01-27 04:57:07.000 27 7879.69 950.38 53940.03 88888.00 2018-01-27 04:57:08.000 27 7879.78 950.37 53940.00 88888.00 2018-01-27 04:57:09.000 27 7879.87 950.38 53939.98 88888.00 2018-01-27 04:57:10.000 27 7879.97 950.38 53939.96 88888.00 2018-01-27 04:57:11.000 27 7880.09 950.36 53939.96 88888.00 2018-01-27 04:57:12.000 27 7880.21 950.33 53939.96 88888.00 2018-01-27 04:57:13.000 27 7880.33 950.29 53939.96 88888.00 2018-01-27 04:57:14.000 27 7880.45 950.25 53939.96 88888.00 2018-01-27 04:57:15.000 27 7880.60 950.22 53939.97 88888.00 2018-01-27 04:57:16.000 27 7880.75 950.20 53940.00 88888.00 2018-01-27 04:57:17.000 27 7880.91 950.18 53940.02 88888.00 2018-01-27 04:57:18.000 27 7881.06 950.18 53940.04 88888.00 2018-01-27 04:57:19.000 27 7881.20 950.19 53940.02 88888.00 2018-01-27 04:57:20.000 27 7881.32 950.22 53939.99 88888.00 2018-01-27 04:57:21.000 27 7881.42 950.26 53939.96 88888.00 2018-01-27 04:57:22.000 27 7881.52 950.31 53939.94 88888.00 2018-01-27 04:57:23.000 27 7881.62 950.37 53939.90 88888.00 2018-01-27 04:57:24.000 27 7881.71 950.44 53939.85 88888.00 2018-01-27 04:57:25.000 27 7881.78 950.50 53939.80 88888.00 2018-01-27 04:57:26.000 27 7881.85 950.54 53939.75 88888.00 2018-01-27 04:57:27.000 27 7881.90 950.58 53939.70 88888.00 2018-01-27 04:57:28.000 27 7881.93 950.61 53939.64 88888.00 2018-01-27 04:57:29.000 27 7881.96 950.66 53939.58 88888.00 2018-01-27 04:57:30.000 27 7882.00 950.70 53939.54 88888.00 2018-01-27 04:57:31.000 27 7882.03 950.73 53939.51 88888.00 2018-01-27 04:57:32.000 27 7882.05 950.76 53939.46 88888.00 2018-01-27 04:57:33.000 27 7882.07 950.79 53939.40 88888.00 2018-01-27 04:57:34.000 27 7882.08 950.83 53939.36 88888.00 2018-01-27 04:57:35.000 27 7882.09 950.88 53939.30 88888.00 2018-01-27 04:57:36.000 27 7882.09 950.92 53939.24 88888.00 2018-01-27 04:57:37.000 27 7882.08 950.95 53939.17 88888.00 2018-01-27 04:57:38.000 27 7882.07 951.00 53939.10 88888.00 2018-01-27 04:57:39.000 27 7882.06 951.06 53939.04 88888.00 2018-01-27 04:57:40.000 27 7882.05 951.10 53938.99 88888.00 2018-01-27 04:57:41.000 27 7882.04 951.13 53938.95 88888.00 2018-01-27 04:57:42.000 27 7882.03 951.18 53938.90 88888.00 2018-01-27 04:57:43.000 27 7882.02 951.22 53938.87 88888.00 2018-01-27 04:57:44.000 27 7882.02 951.23 53938.84 88888.00 2018-01-27 04:57:45.000 27 7882.01 951.23 53938.80 88888.00 2018-01-27 04:57:46.000 27 7881.99 951.25 53938.74 88888.00 2018-01-27 04:57:47.000 27 7881.96 951.25 53938.68 88888.00 2018-01-27 04:57:48.000 27 7881.95 951.27 53938.65 88888.00 2018-01-27 04:57:49.000 27 7881.96 951.30 53938.64 88888.00 2018-01-27 04:57:50.000 27 7881.98 951.31 53938.63 88888.00 2018-01-27 04:57:51.000 27 7882.01 951.31 53938.62 88888.00 2018-01-27 04:57:52.000 27 7882.02 951.32 53938.59 88888.00 2018-01-27 04:57:53.000 27 7882.02 951.32 53938.56 88888.00 2018-01-27 04:57:54.000 27 7882.02 951.34 53938.54 88888.00 2018-01-27 04:57:55.000 27 7882.03 951.38 53938.52 88888.00 2018-01-27 04:57:56.000 27 7882.03 951.40 53938.49 88888.00 2018-01-27 04:57:57.000 27 7882.03 951.41 53938.45 88888.00 2018-01-27 04:57:58.000 27 7882.03 951.44 53938.42 88888.00 2018-01-27 04:57:59.000 27 7882.03 951.46 53938.39 88888.00 2018-01-27 04:58:00.000 27 7882.02 951.49 53938.36 88888.00 2018-01-27 04:58:01.000 27 7882.00 951.50 53938.33 88888.00 2018-01-27 04:58:02.000 27 7881.99 951.51 53938.31 88888.00 2018-01-27 04:58:03.000 27 7881.99 951.52 53938.30 88888.00 2018-01-27 04:58:04.000 27 7881.98 951.52 53938.29 88888.00 2018-01-27 04:58:05.000 27 7881.99 951.51 53938.29 88888.00 2018-01-27 04:58:06.000 27 7881.98 951.49 53938.28 88888.00 2018-01-27 04:58:07.000 27 7881.98 951.47 53938.28 88888.00 2018-01-27 04:58:08.000 27 7881.98 951.47 53938.28 88888.00 2018-01-27 04:58:09.000 27 7881.97 951.49 53938.29 88888.00 2018-01-27 04:58:10.000 27 7881.94 951.49 53938.29 88888.00 2018-01-27 04:58:11.000 27 7881.94 951.47 53938.29 88888.00 2018-01-27 04:58:12.000 27 7881.95 951.43 53938.29 88888.00 2018-01-27 04:58:13.000 27 7881.97 951.41 53938.31 88888.00 2018-01-27 04:58:14.000 27 7881.99 951.39 53938.35 88888.00 2018-01-27 04:58:15.000 27 7882.01 951.37 53938.39 88888.00 2018-01-27 04:58:16.000 27 7882.04 951.32 53938.43 88888.00 2018-01-27 04:58:17.000 27 7882.07 951.29 53938.46 88888.00 2018-01-27 04:58:18.000 27 7882.09 951.26 53938.50 88888.00 2018-01-27 04:58:19.000 27 7882.12 951.23 53938.54 88888.00 2018-01-27 04:58:20.000 27 7882.16 951.21 53938.59 88888.00 2018-01-27 04:58:21.000 27 7882.20 951.19 53938.65 88888.00 2018-01-27 04:58:22.000 27 7882.23 951.18 53938.70 88888.00 2018-01-27 04:58:23.000 27 7882.28 951.20 53938.74 88888.00 2018-01-27 04:58:24.000 27 7882.31 951.20 53938.77 88888.00 2018-01-27 04:58:25.000 27 7882.31 951.19 53938.81 88888.00 2018-01-27 04:58:26.000 27 7882.30 951.19 53938.85 88888.00 2018-01-27 04:58:27.000 27 7882.30 951.18 53938.87 88888.00 2018-01-27 04:58:28.000 27 7882.31 951.18 53938.91 88888.00 2018-01-27 04:58:29.000 27 7882.34 951.20 53938.96 88888.00 2018-01-27 04:58:30.000 27 7882.35 951.21 53938.99 88888.00 2018-01-27 04:58:31.000 27 7882.36 951.23 53939.02 88888.00 2018-01-27 04:58:32.000 27 7882.35 951.28 53939.05 88888.00 2018-01-27 04:58:33.000 27 7882.33 951.31 53939.07 88888.00 2018-01-27 04:58:34.000 27 7882.30 951.32 53939.08 88888.00 2018-01-27 04:58:35.000 27 7882.27 951.33 53939.10 88888.00 2018-01-27 04:58:36.000 27 7882.23 951.35 53939.13 88888.00 2018-01-27 04:58:37.000 27 7882.21 951.35 53939.17 88888.00 2018-01-27 04:58:38.000 27 7882.19 951.34 53939.22 88888.00 2018-01-27 04:58:39.000 27 7882.17 951.34 53939.30 88888.00 2018-01-27 04:58:40.000 27 7882.20 951.35 53939.38 88888.00 2018-01-27 04:58:41.000 27 7882.24 951.38 53939.45 88888.00 2018-01-27 04:58:42.000 27 7882.26 951.42 53939.52 88888.00 2018-01-27 04:58:43.000 27 7882.28 951.45 53939.59 88888.00 2018-01-27 04:58:44.000 27 7882.31 951.47 53939.67 88888.00 2018-01-27 04:58:45.000 27 7882.33 951.47 53939.75 88888.00 2018-01-27 04:58:46.000 27 7882.34 951.47 53939.82 88888.00 2018-01-27 04:58:47.000 27 7882.35 951.47 53939.89 88888.00 2018-01-27 04:58:48.000 27 7882.35 951.45 53939.96 88888.00 2018-01-27 04:58:49.000 27 7882.36 951.41 53940.04 88888.00 2018-01-27 04:58:50.000 27 7882.37 951.35 53940.13 88888.00 2018-01-27 04:58:51.000 27 7882.37 951.28 53940.23 88888.00 2018-01-27 04:58:52.000 27 7882.36 951.22 53940.32 88888.00 2018-01-27 04:58:53.000 27 7882.35 951.16 53940.39 88888.00 2018-01-27 04:58:54.000 27 7882.33 951.11 53940.46 88888.00 2018-01-27 04:58:55.000 27 7882.32 951.05 53940.51 88888.00 2018-01-27 04:58:56.000 27 7882.30 951.03 53940.56 88888.00 2018-01-27 04:58:57.000 27 7882.27 951.01 53940.63 88888.00 2018-01-27 04:58:58.000 27 7882.23 950.98 53940.69 88888.00 2018-01-27 04:58:59.000 27 7882.19 950.92 53940.75 88888.00 2018-01-27 04:59:00.000 27 7882.13 950.86 53940.80 88888.00 2018-01-27 04:59:01.000 27 7882.06 950.81 53940.84 88888.00 2018-01-27 04:59:02.000 27 7881.99 950.76 53940.88 88888.00 2018-01-27 04:59:03.000 27 7881.92 950.71 53940.93 88888.00 2018-01-27 04:59:04.000 27 7881.85 950.67 53940.98 88888.00 2018-01-27 04:59:05.000 27 7881.78 950.66 53941.03 88888.00 2018-01-27 04:59:06.000 27 7881.71 950.68 53941.06 88888.00 2018-01-27 04:59:07.000 27 7881.63 950.73 53941.08 88888.00 2018-01-27 04:59:08.000 27 7881.56 950.80 53941.11 88888.00 2018-01-27 04:59:09.000 27 7881.50 950.86 53941.16 88888.00 2018-01-27 04:59:10.000 27 7881.48 950.93 53941.23 88888.00 2018-01-27 04:59:11.000 27 7881.48 950.99 53941.33 88888.00 2018-01-27 04:59:12.000 27 7881.48 951.04 53941.44 88888.00 2018-01-27 04:59:13.000 27 7881.48 951.08 53941.54 88888.00 2018-01-27 04:59:14.000 27 7881.51 951.14 53941.63 88888.00 2018-01-27 04:59:15.000 27 7881.52 951.19 53941.73 88888.00 2018-01-27 04:59:16.000 27 7881.54 951.21 53941.83 88888.00 2018-01-27 04:59:17.000 27 7881.57 951.21 53941.91 88888.00 2018-01-27 04:59:18.000 27 7881.59 951.22 53941.99 88888.00 2018-01-27 04:59:19.000 27 7881.59 951.24 53942.08 88888.00 2018-01-27 04:59:20.000 27 7881.61 951.26 53942.17 88888.00 2018-01-27 04:59:21.000 27 7881.63 951.27 53942.24 88888.00 2018-01-27 04:59:22.000 27 7881.61 951.28 53942.29 88888.00 2018-01-27 04:59:23.000 27 7881.58 951.31 53942.36 88888.00 2018-01-27 04:59:24.000 27 7881.56 951.35 53942.41 88888.00 2018-01-27 04:59:25.000 27 7881.53 951.40 53942.44 88888.00 2018-01-27 04:59:26.000 27 7881.49 951.44 53942.48 88888.00 2018-01-27 04:59:27.000 27 7881.46 951.48 53942.52 88888.00 2018-01-27 04:59:28.000 27 7881.43 951.54 53942.55 88888.00 2018-01-27 04:59:29.000 27 7881.39 951.59 53942.59 88888.00 2018-01-27 04:59:30.000 27 7881.35 951.65 53942.64 88888.00 2018-01-27 04:59:31.000 27 7881.33 951.71 53942.70 88888.00 2018-01-27 04:59:32.000 27 7881.30 951.77 53942.75 88888.00 2018-01-27 04:59:33.000 27 7881.29 951.81 53942.82 88888.00 2018-01-27 04:59:34.000 27 7881.29 951.82 53942.90 88888.00 2018-01-27 04:59:35.000 27 7881.29 951.83 53942.98 88888.00 2018-01-27 04:59:36.000 27 7881.29 951.85 53943.04 88888.00 2018-01-27 04:59:37.000 27 7881.28 951.84 53943.11 88888.00 2018-01-27 04:59:38.000 27 7881.28 951.84 53943.18 88888.00 2018-01-27 04:59:39.000 27 7881.30 951.81 53943.24 88888.00 2018-01-27 04:59:40.000 27 7881.31 951.78 53943.31 88888.00 2018-01-27 04:59:41.000 27 7881.32 951.75 53943.39 88888.00 2018-01-27 04:59:42.000 27 7881.32 951.73 53943.46 88888.00 2018-01-27 04:59:43.000 27 7881.31 951.72 53943.50 88888.00 2018-01-27 04:59:44.000 27 7881.31 951.70 53943.56 88888.00 2018-01-27 04:59:45.000 27 7881.31 951.70 53943.62 88888.00 2018-01-27 04:59:46.000 27 7881.27 951.71 53943.64 88888.00 2018-01-27 04:59:47.000 27 7881.21 951.72 53943.65 88888.00 2018-01-27 04:59:48.000 27 7881.14 951.73 53943.64 88888.00 2018-01-27 04:59:49.000 27 7881.06 951.75 53943.62 88888.00 2018-01-27 04:59:50.000 27 7880.95 951.75 53943.59 88888.00 2018-01-27 04:59:51.000 27 7880.81 951.76 53943.55 88888.00 2018-01-27 04:59:52.000 27 7880.66 951.79 53943.50 88888.00 2018-01-27 04:59:53.000 27 7880.52 951.84 53943.44 88888.00 2018-01-27 04:59:54.000 27 7880.33 951.90 53943.36 88888.00 2018-01-27 04:59:55.000 27 7880.13 951.94 53943.27 88888.00 2018-01-27 04:59:56.000 27 7879.90 951.96 53943.18 88888.00 2018-01-27 04:59:57.000 27 7879.66 951.96 53943.10 88888.00 2018-01-27 04:59:58.000 27 7879.41 951.95 53943.02 88888.00 2018-01-27 04:59:59.000 27 7879.17 951.91 53942.95 88888.00 2018-01-27 05:00:00.000 27 7878.92 951.87 53942.87 88888.00 2018-01-27 05:00:01.000 27 7878.70 951.81 53942.81 88888.00 2018-01-27 05:00:02.000 27 7878.49 951.77 53942.75 88888.00 2018-01-27 05:00:03.000 27 7878.27 951.73 53942.70 88888.00 2018-01-27 05:00:04.000 27 7878.07 951.71 53942.66 88888.00 2018-01-27 05:00:05.000 27 7877.90 951.69 53942.63 88888.00 2018-01-27 05:00:06.000 27 7877.75 951.69 53942.61 88888.00 2018-01-27 05:00:07.000 27 7877.60 951.68 53942.59 88888.00 2018-01-27 05:00:08.000 27 7877.46 951.69 53942.55 88888.00 2018-01-27 05:00:09.000 27 7877.31 951.70 53942.51 88888.00 2018-01-27 05:00:10.000 27 7877.19 951.70 53942.50 88888.00 2018-01-27 05:00:11.000 27 7877.07 951.68 53942.50 88888.00 2018-01-27 05:00:12.000 27 7876.96 951.67 53942.48 88888.00 2018-01-27 05:00:13.000 27 7876.87 951.66 53942.47 88888.00 2018-01-27 05:00:14.000 27 7876.78 951.65 53942.46 88888.00 2018-01-27 05:00:15.000 27 7876.71 951.65 53942.45 88888.00 2018-01-27 05:00:16.000 27 7876.65 951.66 53942.45 88888.00 2018-01-27 05:00:17.000 27 7876.60 951.67 53942.45 88888.00 2018-01-27 05:00:18.000 27 7876.56 951.67 53942.48 88888.00 2018-01-27 05:00:19.000 27 7876.55 951.65 53942.52 88888.00 2018-01-27 05:00:20.000 27 7876.56 951.62 53942.55 88888.00 2018-01-27 05:00:21.000 27 7876.57 951.59 53942.59 88888.00 2018-01-27 05:00:22.000 27 7876.60 951.54 53942.63 88888.00 2018-01-27 05:00:23.000 27 7876.62 951.48 53942.67 88888.00 2018-01-27 05:00:24.000 27 7876.66 951.42 53942.70 88888.00 2018-01-27 05:00:25.000 27 7876.69 951.37 53942.72 88888.00 2018-01-27 05:00:26.000 27 7876.71 951.33 53942.73 88888.00 2018-01-27 05:00:27.000 27 7876.72 951.32 53942.72 88888.00 2018-01-27 05:00:28.000 27 7876.73 951.29 53942.71 88888.00 2018-01-27 05:00:29.000 27 7876.74 951.24 53942.70 88888.00 2018-01-27 05:00:30.000 27 7876.74 951.17 53942.70 88888.00 2018-01-27 05:00:31.000 27 7876.74 951.13 53942.67 88888.00 2018-01-27 05:00:32.000 27 7876.72 951.11 53942.63 88888.00 2018-01-27 05:00:33.000 27 7876.68 951.09 53942.58 88888.00 2018-01-27 05:00:34.000 27 7876.63 951.06 53942.52 88888.00 2018-01-27 05:00:35.000 27 7876.57 951.02 53942.46 88888.00 2018-01-27 05:00:36.000 27 7876.52 950.97 53942.39 88888.00 2018-01-27 05:00:37.000 27 7876.45 950.93 53942.33 88888.00 2018-01-27 05:00:38.000 27 7876.40 950.88 53942.28 88888.00 2018-01-27 05:00:39.000 27 7876.37 950.83 53942.22 88888.00 2018-01-27 05:00:40.000 27 7876.36 950.81 53942.17 88888.00 2018-01-27 05:00:41.000 27 7876.34 950.78 53942.14 88888.00 2018-01-27 05:00:42.000 27 7876.33 950.76 53942.11 88888.00 2018-01-27 05:00:43.000 27 7876.33 950.75 53942.07 88888.00 2018-01-27 05:00:44.000 27 7876.34 950.73 53942.02 88888.00 2018-01-27 05:00:45.000 27 7876.35 950.71 53941.98 88888.00 2018-01-27 05:00:46.000 27 7876.35 950.72 53941.93 88888.00 2018-01-27 05:00:47.000 27 7876.36 950.72 53941.88 88888.00 2018-01-27 05:00:48.000 27 7876.37 950.71 53941.83 88888.00 2018-01-27 05:00:49.000 27 7876.38 950.71 53941.79 88888.00 2018-01-27 05:00:50.000 27 7876.41 950.70 53941.76 88888.00 2018-01-27 05:00:51.000 27 7876.45 950.69 53941.75 88888.00 2018-01-27 05:00:52.000 27 7876.48 950.68 53941.71 88888.00 2018-01-27 05:00:53.000 27 7876.54 950.65 53941.68 88888.00 2018-01-27 05:00:54.000 27 7876.62 950.61 53941.68 88888.00 2018-01-27 05:00:55.000 27 7876.69 950.57 53941.68 88888.00 2018-01-27 05:00:56.000 27 7876.76 950.54 53941.68 88888.00 2018-01-27 05:00:57.000 27 7876.83 950.49 53941.67 88888.00 2018-01-27 05:00:58.000 27 7876.90 950.42 53941.66 88888.00 2018-01-27 05:00:59.000 27 7876.98 950.34 53941.68 88888.00 2018-01-27 05:01:00.000 27 7877.08 950.26 53941.69 88888.00 2018-01-27 05:01:01.000 27 7877.17 950.17 53941.68 88888.00 2018-01-27 05:01:02.000 27 7877.26 950.06 53941.67 88888.00 2018-01-27 05:01:03.000 27 7877.34 949.96 53941.66 88888.00 2018-01-27 05:01:04.000 27 7877.41 949.85 53941.65 88888.00 2018-01-27 05:01:05.000 27 7877.50 949.74 53941.63 88888.00 2018-01-27 05:01:06.000 27 7877.58 949.63 53941.62 88888.00 2018-01-27 05:01:07.000 27 7877.65 949.54 53941.60 88888.00 2018-01-27 05:01:08.000 27 7877.70 949.45 53941.58 88888.00 2018-01-27 05:01:09.000 27 7877.75 949.34 53941.54 88888.00 2018-01-27 05:01:10.000 27 7877.80 949.21 53941.50 88888.00 2018-01-27 05:01:11.000 27 7877.85 949.09 53941.46 88888.00 2018-01-27 05:01:12.000 27 7877.90 948.98 53941.43 88888.00 2018-01-27 05:01:13.000 27 7877.96 948.86 53941.40 88888.00 2018-01-27 05:01:14.000 27 7878.01 948.77 53941.36 88888.00 2018-01-27 05:01:15.000 27 7878.07 948.68 53941.30 88888.00 2018-01-27 05:01:16.000 27 7878.11 948.60 53941.25 88888.00 2018-01-27 05:01:17.000 27 7878.15 948.53 53941.20 88888.00 2018-01-27 05:01:18.000 27 7878.21 948.49 53941.14 88888.00 2018-01-27 05:01:19.000 27 7878.28 948.46 53941.08 88888.00 2018-01-27 05:01:20.000 27 7878.37 948.44 53941.02 88888.00 2018-01-27 05:01:21.000 27 7878.47 948.42 53940.99 88888.00 2018-01-27 05:01:22.000 27 7878.57 948.37 53940.98 88888.00 2018-01-27 05:01:23.000 27 7878.70 948.34 53940.98 88888.00 2018-01-27 05:01:24.000 27 7878.83 948.31 53940.98 88888.00 2018-01-27 05:01:25.000 27 7878.98 948.25 53940.97 88888.00 2018-01-27 05:01:26.000 27 7879.14 948.20 53940.98 88888.00 2018-01-27 05:01:27.000 27 7879.31 948.15 53940.99 88888.00 2018-01-27 05:01:28.000 27 7879.46 948.08 53940.99 88888.00 2018-01-27 05:01:29.000 27 7879.61 948.02 53940.99 88888.00 2018-01-27 05:01:30.000 27 7879.77 947.98 53940.98 88888.00 2018-01-27 05:01:31.000 27 7879.93 947.93 53940.99 88888.00 2018-01-27 05:01:32.000 27 7880.09 947.87 53941.02 88888.00 2018-01-27 05:01:33.000 27 7880.24 947.83 53941.02 88888.00 2018-01-27 05:01:34.000 27 7880.39 947.76 53940.99 88888.00 2018-01-27 05:01:35.000 27 7880.54 947.68 53940.98 88888.00 2018-01-27 05:01:36.000 27 7880.67 947.60 53940.96 88888.00 2018-01-27 05:01:37.000 27 7880.79 947.52 53940.95 88888.00 2018-01-27 05:01:38.000 27 7880.91 947.45 53940.92 88888.00 2018-01-27 05:01:39.000 27 7881.02 947.36 53940.88 88888.00 2018-01-27 05:01:40.000 27 7881.13 947.29 53940.86 88888.00 2018-01-27 05:01:41.000 27 7881.23 947.24 53940.85 88888.00 2018-01-27 05:01:42.000 27 7881.31 947.19 53940.82 88888.00 2018-01-27 05:01:43.000 27 7881.39 947.13 53940.79 88888.00 2018-01-27 05:01:44.000 27 7881.45 947.06 53940.74 88888.00 2018-01-27 05:01:45.000 27 7881.50 947.01 53940.68 88888.00 2018-01-27 05:01:46.000 27 7881.53 946.97 53940.63 88888.00 2018-01-27 05:01:47.000 27 7881.57 946.93 53940.58 88888.00 2018-01-27 05:01:48.000 27 7881.62 946.89 53940.54 88888.00 2018-01-27 05:01:49.000 27 7881.67 946.87 53940.52 88888.00 2018-01-27 05:01:50.000 27 7881.71 946.85 53940.48 88888.00 2018-01-27 05:01:51.000 27 7881.72 946.82 53940.43 88888.00 2018-01-27 05:01:52.000 27 7881.72 946.80 53940.38 88888.00 2018-01-27 05:01:53.000 27 7881.70 946.79 53940.33 88888.00 2018-01-27 05:01:54.000 27 7881.70 946.77 53940.28 88888.00 2018-01-27 05:01:55.000 27 7881.70 946.75 53940.22 88888.00 2018-01-27 05:01:56.000 27 7881.71 946.74 53940.16 88888.00 2018-01-27 05:01:57.000 27 7881.72 946.74 53940.12 88888.00 2018-01-27 05:01:58.000 27 7881.71 946.73 53940.07 88888.00 2018-01-27 05:01:59.000 27 7881.72 946.73 53940.03 88888.00 2018-01-27 05:02:00.000 27 7881.73 946.72 53940.00 88888.00 2018-01-27 05:02:01.000 27 7881.75 946.70 53939.98 88888.00 2018-01-27 05:02:02.000 27 7881.76 946.69 53939.93 88888.00 2018-01-27 05:02:03.000 27 7881.75 946.70 53939.87 88888.00 2018-01-27 05:02:04.000 27 7881.75 946.71 53939.84 88888.00 2018-01-27 05:02:05.000 27 7881.76 946.69 53939.81 88888.00 2018-01-27 05:02:06.000 27 7881.78 946.69 53939.78 88888.00 2018-01-27 05:02:07.000 27 7881.81 946.70 53939.76 88888.00 2018-01-27 05:02:08.000 27 7881.84 946.68 53939.74 88888.00 2018-01-27 05:02:09.000 27 7881.87 946.68 53939.71 88888.00 2018-01-27 05:02:10.000 27 7881.90 946.68 53939.69 88888.00 2018-01-27 05:02:11.000 27 7881.91 946.66 53939.66 88888.00 2018-01-27 05:02:12.000 27 7881.91 946.64 53939.61 88888.00 2018-01-27 05:02:13.000 27 7881.92 946.61 53939.57 88888.00 2018-01-27 05:02:14.000 27 7881.92 946.57 53939.55 88888.00 2018-01-27 05:02:15.000 27 7881.92 946.54 53939.52 88888.00 2018-01-27 05:02:16.000 27 7881.92 946.51 53939.50 88888.00 2018-01-27 05:02:17.000 27 7881.92 946.48 53939.48 88888.00 2018-01-27 05:02:18.000 27 7881.95 946.44 53939.48 88888.00 2018-01-27 05:02:19.000 27 7881.98 946.38 53939.48 88888.00 2018-01-27 05:02:20.000 27 7882.02 946.33 53939.48 88888.00 2018-01-27 05:02:21.000 27 7882.08 946.27 53939.50 88888.00 2018-01-27 05:02:22.000 27 7882.16 946.23 53939.52 88888.00 2018-01-27 05:02:23.000 27 7882.23 946.16 53939.56 88888.00 2018-01-27 05:02:24.000 27 7882.30 946.06 53939.59 88888.00 2018-01-27 05:02:25.000 27 7882.38 945.98 53939.62 88888.00 2018-01-27 05:02:26.000 27 7882.48 945.91 53939.66 88888.00 2018-01-27 05:02:27.000 27 7882.60 945.84 53939.70 88888.00 2018-01-27 05:02:28.000 27 7882.74 945.78 53939.77 88888.00 2018-01-27 05:02:29.000 27 7882.87 945.72 53939.81 88888.00 2018-01-27 05:02:30.000 27 7883.00 945.68 53939.85 88888.00 2018-01-27 05:02:31.000 27 7883.12 945.66 53939.89 88888.00 2018-01-27 05:02:32.000 27 7883.24 945.63 53939.93 88888.00 2018-01-27 05:02:33.000 27 7883.36 945.61 53939.97 88888.00 2018-01-27 05:02:34.000 27 7883.48 945.61 53940.01 88888.00 2018-01-27 05:02:35.000 27 7883.59 945.61 53940.03 88888.00 2018-01-27 05:02:36.000 27 7883.69 945.63 53940.03 88888.00 2018-01-27 05:02:37.000 27 7883.78 945.65 53940.02 88888.00 2018-01-27 05:02:38.000 27 7883.86 945.66 53940.02 88888.00 2018-01-27 05:02:39.000 27 7883.94 945.68 53940.02 88888.00 2018-01-27 05:02:40.000 27 7884.00 945.71 53940.02 88888.00 2018-01-27 05:02:41.000 27 7884.04 945.75 53940.00 88888.00 2018-01-27 05:02:42.000 27 7884.08 945.78 53939.98 88888.00 2018-01-27 05:02:43.000 27 7884.12 945.81 53939.97 88888.00 2018-01-27 05:02:44.000 27 7884.16 945.86 53939.96 88888.00 2018-01-27 05:02:45.000 27 7884.19 945.89 53939.95 88888.00 2018-01-27 05:02:46.000 27 7884.22 945.92 53939.93 88888.00 2018-01-27 05:02:47.000 27 7884.26 945.95 53939.91 88888.00 2018-01-27 05:02:48.000 27 7884.28 945.98 53939.88 88888.00 2018-01-27 05:02:49.000 27 7884.31 946.01 53939.87 88888.00 2018-01-27 05:02:50.000 27 7884.34 946.05 53939.86 88888.00 2018-01-27 05:02:51.000 27 7884.37 946.09 53939.86 88888.00 2018-01-27 05:02:52.000 27 7884.39 946.12 53939.85 88888.00 2018-01-27 05:02:53.000 27 7884.43 946.17 53939.85 88888.00 2018-01-27 05:02:54.000 27 7884.48 946.23 53939.86 88888.00 2018-01-27 05:02:55.000 27 7884.53 946.29 53939.86 88888.00 2018-01-27 05:02:56.000 27 7884.59 946.36 53939.88 88888.00 2018-01-27 05:02:57.000 27 7884.66 946.42 53939.90 88888.00 2018-01-27 05:02:58.000 27 7884.72 946.48 53939.92 88888.00 2018-01-27 05:02:59.000 27 7884.77 946.54 53939.94 88888.00 2018-01-27 05:03:00.000 27 7884.83 946.59 53939.96 88888.00 2018-01-27 05:03:01.000 27 7884.88 946.63 53939.98 88888.00 2018-01-27 05:03:02.000 27 7884.95 946.67 53939.99 88888.00 2018-01-27 05:03:03.000 27 7885.01 946.72 53940.02 88888.00 2018-01-27 05:03:04.000 27 7885.08 946.78 53940.04 88888.00 2018-01-27 05:03:05.000 27 7885.15 946.82 53940.08 88888.00 2018-01-27 05:03:06.000 27 7885.23 946.86 53940.12 88888.00 2018-01-27 05:03:07.000 27 7885.31 946.90 53940.16 88888.00 2018-01-27 05:03:08.000 27 7885.37 946.95 53940.20 88888.00 2018-01-27 05:03:09.000 27 7885.42 946.99 53940.22 88888.00 2018-01-27 05:03:10.000 27 7885.47 947.05 53940.23 88888.00 2018-01-27 05:03:11.000 27 7885.52 947.10 53940.23 88888.00 2018-01-27 05:03:12.000 27 7885.56 947.14 53940.25 88888.00 2018-01-27 05:03:13.000 27 7885.61 947.18 53940.28 88888.00 2018-01-27 05:03:14.000 27 7885.67 947.22 53940.30 88888.00 2018-01-27 05:03:15.000 27 7885.73 947.25 53940.33 88888.00 2018-01-27 05:03:16.000 27 7885.77 947.29 53940.35 88888.00 2018-01-27 05:03:17.000 27 7885.81 947.30 53940.36 88888.00 2018-01-27 05:03:18.000 27 7885.85 947.29 53940.38 88888.00 2018-01-27 05:03:19.000 27 7885.88 947.27 53940.40 88888.00 2018-01-27 05:03:20.000 27 7885.89 947.24 53940.41 88888.00 2018-01-27 05:03:21.000 27 7885.91 947.22 53940.42 88888.00 2018-01-27 05:03:22.000 27 7885.94 947.22 53940.43 88888.00 2018-01-27 05:03:23.000 27 7885.96 947.22 53940.43 88888.00 2018-01-27 05:03:24.000 27 7885.99 947.23 53940.43 88888.00 2018-01-27 05:03:25.000 27 7886.02 947.23 53940.44 88888.00 2018-01-27 05:03:26.000 27 7886.04 947.23 53940.43 88888.00 2018-01-27 05:03:27.000 27 7886.04 947.21 53940.43 88888.00 2018-01-27 05:03:28.000 27 7886.03 947.20 53940.41 88888.00 2018-01-27 05:03:29.000 27 7886.02 947.19 53940.41 88888.00 2018-01-27 05:03:30.000 27 7886.04 947.18 53940.42 88888.00 2018-01-27 05:03:31.000 27 7886.07 947.17 53940.41 88888.00 2018-01-27 05:03:32.000 27 7886.10 947.15 53940.41 88888.00 2018-01-27 05:03:33.000 27 7886.11 947.11 53940.40 88888.00 2018-01-27 05:03:34.000 27 7886.11 947.05 53940.40 88888.00 2018-01-27 05:03:35.000 27 7886.15 946.98 53940.41 88888.00 2018-01-27 05:03:36.000 27 7886.21 946.89 53940.44 88888.00 2018-01-27 05:03:37.000 27 7886.27 946.79 53940.48 88888.00 2018-01-27 05:03:38.000 27 7886.34 946.70 53940.51 88888.00 2018-01-27 05:03:39.000 27 7886.42 946.61 53940.54 88888.00 2018-01-27 05:03:40.000 27 7886.50 946.52 53940.58 88888.00 2018-01-27 05:03:41.000 27 7886.59 946.46 53940.62 88888.00 2018-01-27 05:03:42.000 27 7886.70 946.41 53940.64 88888.00 2018-01-27 05:03:43.000 27 7886.80 946.37 53940.65 88888.00 2018-01-27 05:03:44.000 27 7886.89 946.30 53940.67 88888.00 2018-01-27 05:03:45.000 27 7886.98 946.25 53940.70 88888.00 2018-01-27 05:03:46.000 27 7887.07 946.20 53940.72 88888.00 2018-01-27 05:03:47.000 27 7887.17 946.14 53940.74 88888.00 2018-01-27 05:03:48.000 27 7887.27 946.08 53940.77 88888.00 2018-01-27 05:03:49.000 27 7887.38 946.02 53940.80 88888.00 2018-01-27 05:03:50.000 27 7887.50 945.94 53940.83 88888.00 2018-01-27 05:03:51.000 27 7887.63 945.85 53940.86 88888.00 2018-01-27 05:03:52.000 27 7887.75 945.78 53940.89 88888.00 2018-01-27 05:03:53.000 27 7887.86 945.71 53940.93 88888.00 2018-01-27 05:03:54.000 27 7887.99 945.65 53940.96 88888.00 2018-01-27 05:03:55.000 27 7888.12 945.58 53941.00 88888.00 2018-01-27 05:03:56.000 27 7888.26 945.52 53941.04 88888.00 2018-01-27 05:03:57.000 27 7888.40 945.47 53941.09 88888.00 2018-01-27 05:03:58.000 27 7888.55 945.43 53941.13 88888.00 2018-01-27 05:03:59.000 27 7888.69 945.40 53941.17 88888.00 2018-01-27 05:04:00.000 27 7888.84 945.37 53941.19 88888.00 2018-01-27 05:04:01.000 27 7888.98 945.36 53941.20 88888.00 2018-01-27 05:04:02.000 27 7889.10 945.35 53941.21 88888.00 2018-01-27 05:04:03.000 27 7889.21 945.32 53941.21 88888.00 2018-01-27 05:04:04.000 27 7889.30 945.31 53941.20 88888.00 2018-01-27 05:04:05.000 27 7889.37 945.29 53941.19 88888.00 2018-01-27 05:04:06.000 27 7889.44 945.29 53941.17 88888.00 2018-01-27 05:04:07.000 27 7889.50 945.30 53941.13 88888.00 2018-01-27 05:04:08.000 27 7889.54 945.30 53941.09 88888.00 2018-01-27 05:04:09.000 27 7889.58 945.30 53941.05 88888.00 2018-01-27 05:04:10.000 27 7889.60 945.30 53941.02 88888.00 2018-01-27 05:04:11.000 27 7889.62 945.30 53940.97 88888.00 2018-01-27 05:04:12.000 27 7889.65 945.31 53940.92 88888.00 2018-01-27 05:04:13.000 27 7889.69 945.33 53940.89 88888.00 2018-01-27 05:04:14.000 27 7889.71 945.36 53940.86 88888.00 2018-01-27 05:04:15.000 27 7889.73 945.39 53940.82 88888.00 2018-01-27 05:04:16.000 27 7889.74 945.42 53940.80 88888.00 2018-01-27 05:04:17.000 27 7889.78 945.46 53940.77 88888.00 2018-01-27 05:04:18.000 27 7889.81 945.51 53940.73 88888.00 2018-01-27 05:04:19.000 27 7889.83 945.56 53940.70 88888.00 2018-01-27 05:04:20.000 27 7889.85 945.61 53940.67 88888.00 2018-01-27 05:04:21.000 27 7889.87 945.68 53940.65 88888.00 2018-01-27 05:04:22.000 27 7889.89 945.75 53940.62 88888.00 2018-01-27 05:04:23.000 27 7889.90 945.82 53940.58 88888.00 2018-01-27 05:04:24.000 27 7889.89 945.89 53940.52 88888.00 2018-01-27 05:04:25.000 27 7889.88 945.97 53940.47 88888.00 2018-01-27 05:04:26.000 27 7889.86 946.07 53940.42 88888.00 2018-01-27 05:04:27.000 27 7889.84 946.18 53940.37 88888.00 2018-01-27 05:04:28.000 27 7889.81 946.27 53940.32 88888.00 2018-01-27 05:04:29.000 27 7889.79 946.35 53940.28 88888.00 2018-01-27 05:04:30.000 27 7889.79 946.42 53940.23 88888.00 2018-01-27 05:04:31.000 27 7889.78 946.50 53940.20 88888.00 2018-01-27 05:04:32.000 27 7889.78 946.55 53940.20 88888.00 2018-01-27 05:04:33.000 27 7889.79 946.60 53940.18 88888.00 2018-01-27 05:04:34.000 27 7889.80 946.66 53940.17 88888.00 2018-01-27 05:04:35.000 27 7889.80 946.72 53940.16 88888.00 2018-01-27 05:04:36.000 27 7889.81 946.77 53940.16 88888.00 2018-01-27 05:04:37.000 27 7889.82 946.83 53940.15 88888.00 2018-01-27 05:04:38.000 27 7889.84 946.88 53940.14 88888.00 2018-01-27 05:04:39.000 27 7889.83 946.93 53940.12 88888.00 2018-01-27 05:04:40.000 27 7889.82 946.98 53940.09 88888.00 2018-01-27 05:04:41.000 27 7889.80 947.02 53940.05 88888.00 2018-01-27 05:04:42.000 27 7889.77 947.06 53940.02 88888.00 2018-01-27 05:04:43.000 27 7889.75 947.12 53940.00 88888.00 2018-01-27 05:04:44.000 27 7889.74 947.15 53939.98 88888.00 2018-01-27 05:04:45.000 27 7889.73 947.19 53939.98 88888.00 2018-01-27 05:04:46.000 27 7889.71 947.23 53939.98 88888.00 2018-01-27 05:04:47.000 27 7889.70 947.26 53939.97 88888.00 2018-01-27 05:04:48.000 27 7889.71 947.30 53939.97 88888.00 2018-01-27 05:04:49.000 27 7889.70 947.34 53939.97 88888.00 2018-01-27 05:04:50.000 27 7889.70 947.37 53940.00 88888.00 2018-01-27 05:04:51.000 27 7889.71 947.38 53940.04 88888.00 2018-01-27 05:04:52.000 27 7889.73 947.35 53940.07 88888.00 2018-01-27 05:04:53.000 27 7889.75 947.35 53940.11 88888.00 2018-01-27 05:04:54.000 27 7889.77 947.35 53940.14 88888.00 2018-01-27 05:04:55.000 27 7889.79 947.35 53940.19 88888.00 2018-01-27 05:04:56.000 27 7889.80 947.36 53940.22 88888.00 2018-01-27 05:04:57.000 27 7889.79 947.38 53940.23 88888.00 2018-01-27 05:04:58.000 27 7889.78 947.38 53940.25 88888.00 2018-01-27 05:04:59.000 27 7889.80 947.39 53940.30 88888.00 2018-01-27 05:05:00.000 27 7889.83 947.39 53940.38 88888.00 2018-01-27 05:05:01.000 27 7889.86 947.39 53940.46 88888.00 2018-01-27 05:05:02.000 27 7889.90 947.39 53940.55 88888.00 2018-01-27 05:05:03.000 27 7889.95 947.40 53940.64 88888.00 2018-01-27 05:05:04.000 27 7890.02 947.40 53940.73 88888.00 2018-01-27 05:05:05.000 27 7890.08 947.40 53940.82 88888.00 2018-01-27 05:05:06.000 27 7890.13 947.41 53940.90 88888.00 2018-01-27 05:05:07.000 27 7890.17 947.43 53940.97 88888.00 2018-01-27 05:05:08.000 27 7890.22 947.44 53941.05 88888.00 2018-01-27 05:05:09.000 27 7890.27 947.44 53941.14 88888.00 2018-01-27 05:05:10.000 27 7890.34 947.44 53941.24 88888.00 2018-01-27 05:05:11.000 27 7890.39 947.44 53941.32 88888.00 2018-01-27 05:05:12.000 27 7890.44 947.44 53941.40 88888.00 2018-01-27 05:05:13.000 27 7890.49 947.42 53941.50 88888.00 2018-01-27 05:05:14.000 27 7890.55 947.41 53941.59 88888.00 2018-01-27 05:05:15.000 27 7890.60 947.41 53941.68 88888.00 2018-01-27 05:05:16.000 27 7890.66 947.40 53941.77 88888.00 2018-01-27 05:05:17.000 27 7890.73 947.40 53941.86 88888.00 2018-01-27 05:05:18.000 27 7890.79 947.43 53941.96 88888.00 2018-01-27 05:05:19.000 27 7890.85 947.47 53942.04 88888.00 2018-01-27 05:05:20.000 27 7890.88 947.52 53942.09 88888.00 2018-01-27 05:05:21.000 27 7890.89 947.58 53942.12 88888.00 2018-01-27 05:05:22.000 27 7890.88 947.66 53942.14 88888.00 2018-01-27 05:05:23.000 27 7890.84 947.74 53942.15 88888.00 2018-01-27 05:05:24.000 27 7890.79 947.82 53942.18 88888.00 2018-01-27 05:05:25.000 27 7890.73 947.89 53942.20 88888.00 2018-01-27 05:05:26.000 27 7890.69 947.96 53942.21 88888.00 2018-01-27 05:05:27.000 27 7890.64 948.03 53942.23 88888.00 2018-01-27 05:05:28.000 27 7890.58 948.07 53942.24 88888.00 2018-01-27 05:05:29.000 27 7890.51 948.11 53942.25 88888.00 2018-01-27 05:05:30.000 27 7890.44 948.17 53942.27 88888.00 2018-01-27 05:05:31.000 27 7890.36 948.21 53942.26 88888.00 2018-01-27 05:05:32.000 27 7890.26 948.24 53942.25 88888.00 2018-01-27 05:05:33.000 27 7890.16 948.26 53942.24 88888.00 2018-01-27 05:05:34.000 27 7890.06 948.29 53942.23 88888.00 2018-01-27 05:05:35.000 27 7889.98 948.31 53942.23 88888.00 2018-01-27 05:05:36.000 27 7889.91 948.33 53942.24 88888.00 2018-01-27 05:05:37.000 27 7889.83 948.34 53942.26 88888.00 2018-01-27 05:05:38.000 27 7889.77 948.36 53942.30 88888.00 2018-01-27 05:05:39.000 27 7889.72 948.38 53942.32 88888.00 2018-01-27 05:05:40.000 27 7889.66 948.40 53942.33 88888.00 2018-01-27 05:05:41.000 27 7889.61 948.43 53942.35 88888.00 2018-01-27 05:05:42.000 27 7889.56 948.45 53942.37 88888.00 2018-01-27 05:05:43.000 27 7889.52 948.47 53942.39 88888.00 2018-01-27 05:05:44.000 27 7889.48 948.50 53942.42 88888.00 2018-01-27 05:05:45.000 27 7889.45 948.51 53942.47 88888.00 2018-01-27 05:05:46.000 27 7889.43 948.52 53942.54 88888.00 2018-01-27 05:05:47.000 27 7889.41 948.53 53942.60 88888.00 2018-01-27 05:05:48.000 27 7889.41 948.55 53942.65 88888.00 2018-01-27 05:05:49.000 27 7889.40 948.57 53942.70 88888.00 2018-01-27 05:05:50.000 27 7889.38 948.60 53942.75 88888.00 2018-01-27 05:05:51.000 27 7889.34 948.62 53942.80 88888.00 2018-01-27 05:05:52.000 27 7889.31 948.62 53942.85 88888.00 2018-01-27 05:05:53.000 27 7889.30 948.63 53942.92 88888.00 2018-01-27 05:05:54.000 27 7889.32 948.65 53943.01 88888.00 2018-01-27 05:05:55.000 27 7889.36 948.66 53943.11 88888.00 2018-01-27 05:05:56.000 27 7889.42 948.67 53943.21 88888.00 2018-01-27 05:05:57.000 27 7889.48 948.69 53943.31 88888.00 2018-01-27 05:05:58.000 27 7889.53 948.69 53943.42 88888.00 2018-01-27 05:05:59.000 27 7889.59 948.68 53943.53 88888.00 2018-01-27 05:06:00.000 27 7889.64 948.69 53943.63 88888.00 2018-01-27 05:06:01.000 27 7889.69 948.69 53943.72 88888.00 2018-01-27 05:06:02.000 27 7889.73 948.70 53943.82 88888.00 2018-01-27 05:06:03.000 27 7889.77 948.74 53943.90 88888.00 2018-01-27 05:06:04.000 27 7889.79 948.76 53943.97 88888.00 2018-01-27 05:06:05.000 27 7889.81 948.76 53944.02 88888.00 2018-01-27 05:06:06.000 27 7889.81 948.77 53944.08 88888.00 2018-01-27 05:06:07.000 27 7889.80 948.79 53944.14 88888.00 2018-01-27 05:06:08.000 27 7889.77 948.80 53944.17 88888.00 2018-01-27 05:06:09.000 27 7889.73 948.81 53944.20 88888.00 2018-01-27 05:06:10.000 27 7889.70 948.83 53944.23 88888.00 2018-01-27 05:06:11.000 27 7889.66 948.87 53944.24 88888.00 2018-01-27 05:06:12.000 27 7889.59 948.91 53944.26 88888.00 2018-01-27 05:06:13.000 27 7889.52 948.92 53944.28 88888.00 2018-01-27 05:06:14.000 27 7889.45 948.92 53944.30 88888.00 2018-01-27 05:06:15.000 27 7889.37 948.93 53944.32 88888.00 2018-01-27 05:06:16.000 27 7889.29 948.93 53944.34 88888.00 2018-01-27 05:06:17.000 27 7889.20 948.91 53944.36 88888.00 2018-01-27 05:06:18.000 27 7889.12 948.88 53944.38 88888.00 2018-01-27 05:06:19.000 27 7889.05 948.86 53944.41 88888.00 2018-01-27 05:06:20.000 27 7888.99 948.84 53944.46 88888.00 2018-01-27 05:06:21.000 27 7888.94 948.80 53944.53 88888.00 2018-01-27 05:06:22.000 27 7888.91 948.73 53944.58 88888.00 2018-01-27 05:06:23.000 27 7888.87 948.67 53944.63 88888.00 2018-01-27 05:06:24.000 27 7888.84 948.62 53944.70 88888.00 2018-01-27 05:06:25.000 27 7888.82 948.57 53944.75 88888.00 2018-01-27 05:06:26.000 27 7888.78 948.53 53944.80 88888.00 2018-01-27 05:06:27.000 27 7888.74 948.49 53944.84 88888.00 2018-01-27 05:06:28.000 27 7888.71 948.47 53944.89 88888.00 2018-01-27 05:06:29.000 27 7888.69 948.46 53944.95 88888.00 2018-01-27 05:06:30.000 27 7888.68 948.46 53944.99 88888.00 2018-01-27 05:06:31.000 27 7888.69 948.47 53945.04 88888.00 2018-01-27 05:06:32.000 27 7888.68 948.46 53945.11 88888.00 2018-01-27 05:06:33.000 27 7888.67 948.46 53945.16 88888.00 2018-01-27 05:06:34.000 27 7888.65 948.48 53945.23 88888.00 2018-01-27 05:06:35.000 27 7888.64 948.50 53945.29 88888.00 2018-01-27 05:06:36.000 27 7888.63 948.51 53945.33 88888.00 2018-01-27 05:06:37.000 27 7888.61 948.52 53945.36 88888.00 2018-01-27 05:06:38.000 27 7888.60 948.55 53945.38 88888.00 2018-01-27 05:06:39.000 27 7888.57 948.59 53945.41 88888.00 2018-01-27 05:06:40.000 27 7888.54 948.63 53945.45 88888.00 2018-01-27 05:06:41.000 27 7888.53 948.69 53945.48 88888.00 2018-01-27 05:06:42.000 27 7888.50 948.75 53945.51 88888.00 2018-01-27 05:06:43.000 27 7888.45 948.81 53945.52 88888.00 2018-01-27 05:06:44.000 27 7888.39 948.87 53945.49 88888.00 2018-01-27 05:06:45.000 27 7888.33 948.91 53945.48 88888.00 2018-01-27 05:06:46.000 27 7888.25 948.95 53945.48 88888.00 2018-01-27 05:06:47.000 27 7888.19 948.99 53945.50 88888.00 2018-01-27 05:06:48.000 27 7888.14 949.03 53945.51 88888.00 2018-01-27 05:06:49.000 27 7888.09 949.08 53945.52 88888.00 2018-01-27 05:06:50.000 27 7888.05 949.13 53945.53 88888.00 2018-01-27 05:06:51.000 27 7888.01 949.17 53945.56 88888.00 2018-01-27 05:06:52.000 27 7887.96 949.19 53945.59 88888.00 2018-01-27 05:06:53.000 27 7887.92 949.20 53945.60 88888.00 2018-01-27 05:06:54.000 27 7887.88 949.21 53945.62 88888.00 2018-01-27 05:06:55.000 27 7887.82 949.23 53945.66 88888.00 2018-01-27 05:06:56.000 27 7887.78 949.26 53945.68 88888.00 2018-01-27 05:06:57.000 27 7887.76 949.27 53945.68 88888.00 2018-01-27 05:06:58.000 27 7887.72 949.27 53945.68 88888.00 2018-01-27 05:06:59.000 27 7887.67 949.27 53945.70 88888.00 2018-01-27 05:07:00.000 27 7887.61 949.26 53945.72 88888.00 2018-01-27 05:07:01.000 27 7887.56 949.25 53945.73 88888.00 2018-01-27 05:07:02.000 27 7887.48 949.24 53945.72 88888.00 2018-01-27 05:07:03.000 27 7887.41 949.25 53945.70 88888.00 2018-01-27 05:07:04.000 27 7887.33 949.28 53945.67 88888.00 2018-01-27 05:07:05.000 27 7887.22 949.28 53945.64 88888.00 2018-01-27 05:07:06.000 27 7887.12 949.28 53945.61 88888.00 2018-01-27 05:07:07.000 27 7887.01 949.29 53945.58 88888.00 2018-01-27 05:07:08.000 27 7886.90 949.29 53945.55 88888.00 2018-01-27 05:07:09.000 27 7886.78 949.27 53945.53 88888.00 2018-01-27 05:07:10.000 27 7886.67 949.22 53945.52 88888.00 2018-01-27 05:07:11.000 27 7886.59 949.17 53945.52 88888.00 2018-01-27 05:07:12.000 27 7886.54 949.10 53945.53 88888.00 2018-01-27 05:07:13.000 27 7886.49 949.02 53945.56 88888.00 2018-01-27 05:07:14.000 27 7886.43 948.94 53945.61 88888.00 2018-01-27 05:07:15.000 27 7886.40 948.85 53945.65 88888.00 2018-01-27 05:07:16.000 27 7886.37 948.77 53945.68 88888.00 2018-01-27 05:07:17.000 27 7886.35 948.70 53945.71 88888.00 2018-01-27 05:07:18.000 27 7886.34 948.63 53945.74 88888.00 2018-01-27 05:07:19.000 27 7886.31 948.55 53945.77 88888.00 2018-01-27 05:07:20.000 27 7886.30 948.47 53945.80 88888.00 2018-01-27 05:07:21.000 27 7886.27 948.41 53945.82 88888.00 2018-01-27 05:07:22.000 27 7886.24 948.35 53945.85 88888.00 2018-01-27 05:07:23.000 27 7886.20 948.30 53945.88 88888.00 2018-01-27 05:07:24.000 27 7886.18 948.24 53945.89 88888.00 2018-01-27 05:07:25.000 27 7886.15 948.18 53945.89 88888.00 2018-01-27 05:07:26.000 27 7886.12 948.11 53945.92 88888.00 2018-01-27 05:07:27.000 27 7886.09 948.06 53945.91 88888.00 2018-01-27 05:07:28.000 27 7886.04 947.99 53945.89 88888.00 2018-01-27 05:07:29.000 27 7885.99 947.90 53945.89 88888.00 2018-01-27 05:07:30.000 27 7885.96 947.82 53945.89 88888.00 2018-01-27 05:07:31.000 27 7885.93 947.76 53945.89 88888.00 2018-01-27 05:07:32.000 27 7885.91 947.72 53945.88 88888.00 2018-01-27 05:07:33.000 27 7885.89 947.70 53945.88 88888.00 2018-01-27 05:07:34.000 27 7885.88 947.67 53945.87 88888.00 2018-01-27 05:07:35.000 27 7885.87 947.67 53945.85 88888.00 2018-01-27 05:07:36.000 27 7885.85 947.68 53945.82 88888.00 2018-01-27 05:07:37.000 27 7885.81 947.68 53945.77 88888.00 2018-01-27 05:07:38.000 27 7885.79 947.67 53945.72 88888.00 2018-01-27 05:07:39.000 27 7885.76 947.66 53945.70 88888.00 2018-01-27 05:07:40.000 27 7885.72 947.64 53945.66 88888.00 2018-01-27 05:07:41.000 27 7885.68 947.62 53945.61 88888.00 2018-01-27 05:07:42.000 27 7885.65 947.59 53945.57 88888.00 2018-01-27 05:07:43.000 27 7885.62 947.56 53945.53 88888.00 2018-01-27 05:07:44.000 27 7885.60 947.54 53945.49 88888.00 2018-01-27 05:07:45.000 27 7885.58 947.51 53945.44 88888.00 2018-01-27 05:07:46.000 27 7885.57 947.48 53945.39 88888.00 2018-01-27 05:07:47.000 27 7885.54 947.46 53945.35 88888.00 2018-01-27 05:07:48.000 27 7885.50 947.45 53945.29 88888.00 2018-01-27 05:07:49.000 27 7885.46 947.45 53945.22 88888.00 2018-01-27 05:07:50.000 27 7885.41 947.44 53945.15 88888.00 2018-01-27 05:07:51.000 27 7885.37 947.43 53945.10 88888.00 2018-01-27 05:07:52.000 27 7885.32 947.41 53945.03 88888.00 2018-01-27 05:07:53.000 27 7885.27 947.38 53944.96 88888.00 2018-01-27 05:07:54.000 27 7885.23 947.36 53944.90 88888.00 2018-01-27 05:07:55.000 27 7885.20 947.33 53944.85 88888.00 2018-01-27 05:07:56.000 27 7885.15 947.31 53944.80 88888.00 2018-01-27 05:07:57.000 27 7885.10 947.27 53944.74 88888.00 2018-01-27 05:07:58.000 27 7885.05 947.25 53944.66 88888.00 2018-01-27 05:07:59.000 27 7885.01 947.22 53944.60 88888.00 2018-01-27 05:08:00.000 27 7884.96 947.20 53944.53 88888.00 2018-01-27 05:08:01.000 27 7884.91 947.17 53944.47 88888.00 2018-01-27 05:08:02.000 27 7884.87 947.13 53944.41 88888.00 2018-01-27 05:08:03.000 27 7884.84 947.09 53944.37 88888.00 2018-01-27 05:08:04.000 27 7884.82 947.05 53944.34 88888.00 2018-01-27 05:08:05.000 27 7884.80 946.98 53944.31 88888.00 2018-01-27 05:08:06.000 27 7884.80 946.91 53944.29 88888.00 2018-01-27 05:08:07.000 27 7884.82 946.87 53944.29 88888.00 2018-01-27 05:08:08.000 27 7884.83 946.82 53944.27 88888.00 2018-01-27 05:08:09.000 27 7884.86 946.74 53944.25 88888.00 2018-01-27 05:08:10.000 27 7884.90 946.68 53944.26 88888.00 2018-01-27 05:08:11.000 27 7884.96 946.63 53944.27 88888.00 2018-01-27 05:08:12.000 27 7885.03 946.57 53944.27 88888.00 2018-01-27 05:08:13.000 27 7885.09 946.52 53944.27 88888.00 2018-01-27 05:08:14.000 27 7885.15 946.47 53944.28 88888.00 2018-01-27 05:08:15.000 27 7885.22 946.41 53944.29 88888.00 2018-01-27 05:08:16.000 27 7885.30 946.35 53944.30 88888.00 2018-01-27 05:08:17.000 27 7885.35 946.29 53944.31 88888.00 2018-01-27 05:08:18.000 27 7885.41 946.25 53944.30 88888.00 2018-01-27 05:08:19.000 27 7885.48 946.21 53944.29 88888.00 2018-01-27 05:08:20.000 27 7885.55 946.17 53944.29 88888.00 2018-01-27 05:08:21.000 27 7885.60 946.13 53944.27 88888.00 2018-01-27 05:08:22.000 27 7885.65 946.08 53944.24 88888.00 2018-01-27 05:08:23.000 27 7885.69 946.06 53944.21 88888.00 2018-01-27 05:08:24.000 27 7885.74 946.07 53944.18 88888.00 2018-01-27 05:08:25.000 27 7885.78 946.05 53944.13 88888.00 2018-01-27 05:08:26.000 27 7885.79 946.03 53944.09 88888.00 2018-01-27 05:08:27.000 27 7885.81 946.03 53944.03 88888.00 2018-01-27 05:08:28.000 27 7885.82 946.04 53943.96 88888.00 2018-01-27 05:08:29.000 27 7885.81 946.04 53943.89 88888.00 2018-01-27 05:08:30.000 27 7885.79 946.06 53943.82 88888.00 2018-01-27 05:08:31.000 27 7885.77 946.11 53943.75 88888.00 2018-01-27 05:08:32.000 27 7885.73 946.14 53943.66 88888.00 2018-01-27 05:08:33.000 27 7885.69 946.15 53943.57 88888.00 2018-01-27 05:08:34.000 27 7885.66 946.19 53943.50 88888.00 2018-01-27 05:08:35.000 27 7885.64 946.25 53943.44 88888.00 2018-01-27 05:08:36.000 27 7885.61 946.32 53943.36 88888.00 2018-01-27 05:08:37.000 27 7885.57 946.37 53943.29 88888.00 2018-01-27 05:08:38.000 27 7885.51 946.41 53943.23 88888.00 2018-01-27 05:08:39.000 27 7885.47 946.45 53943.17 88888.00 2018-01-27 05:08:40.000 27 7885.45 946.49 53943.12 88888.00 2018-01-27 05:08:41.000 27 7885.43 946.53 53943.10 88888.00 2018-01-27 05:08:42.000 27 7885.45 946.59 53943.07 88888.00 2018-01-27 05:08:43.000 27 7885.48 946.67 53943.06 88888.00 2018-01-27 05:08:44.000 27 7885.49 946.74 53943.05 88888.00 2018-01-27 05:08:45.000 27 7885.48 946.77 53943.02 88888.00 2018-01-27 05:08:46.000 27 7885.46 946.81 53943.00 88888.00 2018-01-27 05:08:47.000 27 7885.45 946.87 53942.96 88888.00 2018-01-27 05:08:48.000 27 7885.42 946.90 53942.91 88888.00 2018-01-27 05:08:49.000 27 7885.37 946.92 53942.85 88888.00 2018-01-27 05:08:50.000 27 7885.31 946.95 53942.80 88888.00 2018-01-27 05:08:51.000 27 7885.27 946.96 53942.76 88888.00 2018-01-27 05:08:52.000 27 7885.23 946.96 53942.73 88888.00 2018-01-27 05:08:53.000 27 7885.19 946.98 53942.71 88888.00 2018-01-27 05:08:54.000 27 7885.16 946.99 53942.69 88888.00 2018-01-27 05:08:55.000 27 7885.13 947.00 53942.67 88888.00 2018-01-27 05:08:56.000 27 7885.09 946.99 53942.64 88888.00 2018-01-27 05:08:57.000 27 7885.04 946.98 53942.60 88888.00 2018-01-27 05:08:58.000 27 7885.02 946.98 53942.57 88888.00 2018-01-27 05:08:59.000 27 7884.99 946.99 53942.54 88888.00 2018-01-27 05:09:00.000 27 7884.95 946.98 53942.54 88888.00 2018-01-27 05:09:01.000 27 7884.91 946.97 53942.52 88888.00 2018-01-27 05:09:02.000 27 7884.87 946.96 53942.48 88888.00 2018-01-27 05:09:03.000 27 7884.83 946.92 53942.46 88888.00 2018-01-27 05:09:04.000 27 7884.80 946.88 53942.44 88888.00 2018-01-27 05:09:05.000 27 7884.75 946.87 53942.41 88888.00 2018-01-27 05:09:06.000 27 7884.70 946.85 53942.39 88888.00 2018-01-27 05:09:07.000 27 7884.65 946.82 53942.37 88888.00 2018-01-27 05:09:08.000 27 7884.61 946.78 53942.33 88888.00 2018-01-27 05:09:09.000 27 7884.57 946.75 53942.31 88888.00 2018-01-27 05:09:10.000 27 7884.55 946.74 53942.32 88888.00 2018-01-27 05:09:11.000 27 7884.55 946.74 53942.31 88888.00 2018-01-27 05:09:12.000 27 7884.54 946.75 53942.29 88888.00 2018-01-27 05:09:13.000 27 7884.54 946.75 53942.28 88888.00 2018-01-27 05:09:14.000 27 7884.54 946.73 53942.28 88888.00 2018-01-27 05:09:15.000 27 7884.54 946.69 53942.29 88888.00 2018-01-27 05:09:16.000 27 7884.54 946.65 53942.31 88888.00 2018-01-27 05:09:17.000 27 7884.57 946.62 53942.34 88888.00 2018-01-27 05:09:18.000 27 7884.60 946.60 53942.37 88888.00 2018-01-27 05:09:19.000 27 7884.63 946.59 53942.38 88888.00 2018-01-27 05:09:20.000 27 7884.66 946.56 53942.39 88888.00 2018-01-27 05:09:21.000 27 7884.69 946.52 53942.42 88888.00 2018-01-27 05:09:22.000 27 7884.73 946.50 53942.45 88888.00 2018-01-27 05:09:23.000 27 7884.78 946.49 53942.47 88888.00 2018-01-27 05:09:24.000 27 7884.83 946.47 53942.50 88888.00 2018-01-27 05:09:25.000 27 7884.88 946.47 53942.52 88888.00 2018-01-27 05:09:26.000 27 7884.92 946.49 53942.54 88888.00 2018-01-27 05:09:27.000 27 7884.96 946.53 53942.54 88888.00 2018-01-27 05:09:28.000 27 7885.00 946.57 53942.54 88888.00 2018-01-27 05:09:29.000 27 7885.04 946.60 53942.55 88888.00 2018-01-27 05:09:30.000 27 7885.06 946.61 53942.57 88888.00 2018-01-27 05:09:31.000 27 7885.08 946.59 53942.57 88888.00 2018-01-27 05:09:32.000 27 7885.11 946.58 53942.57 88888.00 2018-01-27 05:09:33.000 27 7885.12 946.59 53942.58 88888.00 2018-01-27 05:09:34.000 27 7885.13 946.61 53942.58 88888.00 2018-01-27 05:09:35.000 27 7885.14 946.62 53942.59 88888.00 2018-01-27 05:09:36.000 27 7885.15 946.67 53942.59 88888.00 2018-01-27 05:09:37.000 27 7885.17 946.71 53942.59 88888.00 2018-01-27 05:09:38.000 27 7885.20 946.73 53942.61 88888.00 2018-01-27 05:09:39.000 27 7885.23 946.75 53942.64 88888.00 2018-01-27 05:09:40.000 27 7885.25 946.78 53942.66 88888.00 2018-01-27 05:09:41.000 27 7885.28 946.81 53942.70 88888.00 2018-01-27 05:09:42.000 27 7885.32 946.83 53942.72 88888.00 2018-01-27 05:09:43.000 27 7885.35 946.85 53942.75 88888.00 2018-01-27 05:09:44.000 27 7885.37 946.90 53942.78 88888.00 2018-01-27 05:09:45.000 27 7885.39 946.95 53942.79 88888.00 2018-01-27 05:09:46.000 27 7885.40 947.00 53942.81 88888.00 2018-01-27 05:09:47.000 27 7885.40 947.06 53942.83 88888.00 2018-01-27 05:09:48.000 27 7885.40 947.14 53942.82 88888.00 2018-01-27 05:09:49.000 27 7885.38 947.21 53942.80 88888.00 2018-01-27 05:09:50.000 27 7885.36 947.29 53942.80 88888.00 2018-01-27 05:09:51.000 27 7885.33 947.36 53942.79 88888.00 2018-01-27 05:09:52.000 27 7885.33 947.44 53942.78 88888.00 2018-01-27 05:09:53.000 27 7885.33 947.55 53942.79 88888.00 2018-01-27 05:09:54.000 27 7885.33 947.65 53942.81 88888.00 2018-01-27 05:09:55.000 27 7885.32 947.72 53942.83 88888.00 2018-01-27 05:09:56.000 27 7885.31 947.79 53942.84 88888.00 2018-01-27 05:09:57.000 27 7885.29 947.87 53942.85 88888.00 2018-01-27 05:09:58.000 27 7885.28 947.91 53942.86 88888.00 2018-01-27 05:09:59.000 27 7885.28 947.95 53942.88 88888.00 2018-01-27 05:10:00.000 27 7885.28 948.01 53942.91 88888.00 2018-01-27 05:10:01.000 27 7885.27 948.06 53942.95 88888.00 2018-01-27 05:10:02.000 27 7885.27 948.09 53943.00 88888.00 2018-01-27 05:10:03.000 27 7885.27 948.13 53943.04 88888.00 2018-01-27 05:10:04.000 27 7885.29 948.17 53943.09 88888.00 2018-01-27 05:10:05.000 27 7885.33 948.21 53943.16 88888.00 2018-01-27 05:10:06.000 27 7885.38 948.27 53943.22 88888.00 2018-01-27 05:10:07.000 27 7885.42 948.31 53943.27 88888.00 2018-01-27 05:10:08.000 27 7885.47 948.35 53943.34 88888.00 2018-01-27 05:10:09.000 27 7885.51 948.38 53943.42 88888.00 2018-01-27 05:10:10.000 27 7885.55 948.42 53943.48 88888.00 2018-01-27 05:10:11.000 27 7885.60 948.48 53943.52 88888.00 2018-01-27 05:10:12.000 27 7885.63 948.55 53943.55 88888.00 2018-01-27 05:10:13.000 27 7885.63 948.62 53943.55 88888.00 2018-01-27 05:10:14.000 27 7885.60 948.71 53943.55 88888.00 2018-01-27 05:10:15.000 27 7885.56 948.81 53943.54 88888.00 2018-01-27 05:10:16.000 27 7885.52 948.87 53943.53 88888.00 2018-01-27 05:10:17.000 27 7885.47 948.91 53943.53 88888.00 2018-01-27 05:10:18.000 27 7885.41 948.94 53943.54 88888.00 2018-01-27 05:10:19.000 27 7885.37 948.96 53943.54 88888.00 2018-01-27 05:10:20.000 27 7885.34 948.98 53943.56 88888.00 2018-01-27 05:10:21.000 27 7885.32 949.01 53943.59 88888.00 2018-01-27 05:10:22.000 27 7885.31 949.04 53943.63 88888.00 2018-01-27 05:10:23.000 27 7885.30 949.05 53943.66 88888.00 2018-01-27 05:10:24.000 27 7885.30 949.07 53943.70 88888.00 2018-01-27 05:10:25.000 27 7885.29 949.08 53943.74 88888.00 2018-01-27 05:10:26.000 27 7885.28 949.08 53943.78 88888.00 2018-01-27 05:10:27.000 27 7885.28 949.10 53943.80 88888.00 2018-01-27 05:10:28.000 27 7885.26 949.13 53943.80 88888.00 2018-01-27 05:10:29.000 27 7885.24 949.16 53943.81 88888.00 2018-01-27 05:10:30.000 27 7885.21 949.21 53943.81 88888.00 2018-01-27 05:10:31.000 27 7885.18 949.27 53943.82 88888.00 2018-01-27 05:10:32.000 27 7885.16 949.33 53943.83 88888.00 2018-01-27 05:10:33.000 27 7885.13 949.38 53943.84 88888.00 2018-01-27 05:10:34.000 27 7885.11 949.43 53943.85 88888.00 2018-01-27 05:10:35.000 27 7885.10 949.49 53943.86 88888.00 2018-01-27 05:10:36.000 27 7885.08 949.55 53943.86 88888.00 2018-01-27 05:10:37.000 27 7885.06 949.60 53943.88 88888.00 2018-01-27 05:10:38.000 27 7885.05 949.66 53943.91 88888.00 2018-01-27 05:10:39.000 27 7885.04 949.72 53943.93 88888.00 2018-01-27 05:10:40.000 27 7885.02 949.77 53943.95 88888.00 2018-01-27 05:10:41.000 27 7884.99 949.82 53943.96 88888.00 2018-01-27 05:10:42.000 27 7884.99 949.87 53943.98 88888.00 2018-01-27 05:10:43.000 27 7884.99 949.90 53944.00 88888.00 2018-01-27 05:10:44.000 27 7884.98 949.95 53944.02 88888.00 2018-01-27 05:10:45.000 27 7884.97 950.02 53944.03 88888.00 2018-01-27 05:10:46.000 27 7884.94 950.06 53944.04 88888.00 2018-01-27 05:10:47.000 27 7884.92 950.09 53944.06 88888.00 2018-01-27 05:10:48.000 27 7884.91 950.11 53944.07 88888.00 2018-01-27 05:10:49.000 27 7884.91 950.16 53944.07 88888.00 2018-01-27 05:10:50.000 27 7884.89 950.18 53944.07 88888.00 2018-01-27 05:10:51.000 27 7884.88 950.21 53944.08 88888.00 2018-01-27 05:10:52.000 27 7884.86 950.27 53944.08 88888.00 2018-01-27 05:10:53.000 27 7884.83 950.32 53944.09 88888.00 2018-01-27 05:10:54.000 27 7884.83 950.36 53944.09 88888.00 2018-01-27 05:10:55.000 27 7884.82 950.42 53944.10 88888.00 2018-01-27 05:10:56.000 27 7884.81 950.48 53944.11 88888.00 2018-01-27 05:10:57.000 27 7884.80 950.55 53944.10 88888.00 2018-01-27 05:10:58.000 27 7884.80 950.64 53944.08 88888.00 2018-01-27 05:10:59.000 27 7884.78 950.73 53944.06 88888.00 2018-01-27 05:11:00.000 27 7884.75 950.82 53944.04 88888.00 2018-01-27 05:11:01.000 27 7884.68 950.90 53944.00 88888.00 2018-01-27 05:11:02.000 27 7884.59 950.96 53943.95 88888.00 2018-01-27 05:11:03.000 27 7884.50 951.00 53943.89 88888.00 2018-01-27 05:11:04.000 27 7884.41 951.06 53943.83 88888.00 2018-01-27 05:11:05.000 27 7884.32 951.12 53943.77 88888.00 2018-01-27 05:11:06.000 27 7884.23 951.18 53943.72 88888.00 2018-01-27 05:11:07.000 27 7884.15 951.25 53943.68 88888.00 2018-01-27 05:11:08.000 27 7884.08 951.32 53943.64 88888.00 2018-01-27 05:11:09.000 27 7884.02 951.38 53943.61 88888.00 2018-01-27 05:11:10.000 27 7883.97 951.46 53943.60 88888.00 2018-01-27 05:11:11.000 27 7883.94 951.51 53943.60 88888.00 2018-01-27 05:11:12.000 27 7883.91 951.55 53943.61 88888.00 2018-01-27 05:11:13.000 27 7883.89 951.59 53943.61 88888.00 2018-01-27 05:11:14.000 27 7883.86 951.64 53943.60 88888.00 2018-01-27 05:11:15.000 27 7883.84 951.68 53943.59 88888.00 2018-01-27 05:11:16.000 27 7883.82 951.72 53943.59 88888.00 2018-01-27 05:11:17.000 27 7883.80 951.75 53943.57 88888.00 2018-01-27 05:11:18.000 27 7883.77 951.78 53943.55 88888.00 2018-01-27 05:11:19.000 27 7883.74 951.84 53943.52 88888.00 2018-01-27 05:11:20.000 27 7883.69 951.90 53943.50 88888.00 2018-01-27 05:11:21.000 27 7883.65 951.96 53943.48 88888.00 2018-01-27 05:11:22.000 27 7883.60 952.02 53943.44 88888.00 2018-01-27 05:11:23.000 27 7883.54 952.09 53943.40 88888.00 2018-01-27 05:11:24.000 27 7883.48 952.15 53943.38 88888.00 2018-01-27 05:11:25.000 27 7883.43 952.21 53943.36 88888.00 2018-01-27 05:11:26.000 27 7883.39 952.26 53943.34 88888.00 2018-01-27 05:11:27.000 27 7883.34 952.31 53943.32 88888.00 2018-01-27 05:11:28.000 27 7883.31 952.35 53943.30 88888.00 2018-01-27 05:11:29.000 27 7883.27 952.39 53943.27 88888.00 2018-01-27 05:11:30.000 27 7883.21 952.42 53943.25 88888.00 2018-01-27 05:11:31.000 27 7883.15 952.46 53943.20 88888.00 2018-01-27 05:11:32.000 27 7883.07 952.48 53943.15 88888.00 2018-01-27 05:11:33.000 27 7883.01 952.49 53943.11 88888.00 2018-01-27 05:11:34.000 27 7882.94 952.48 53943.09 88888.00 2018-01-27 05:11:35.000 27 7882.87 952.46 53943.05 88888.00 2018-01-27 05:11:36.000 27 7882.81 952.47 53943.04 88888.00 2018-01-27 05:11:37.000 27 7882.75 952.46 53943.02 88888.00 2018-01-27 05:11:38.000 27 7882.67 952.43 53943.00 88888.00 2018-01-27 05:11:39.000 27 7882.60 952.40 53942.96 88888.00 2018-01-27 05:11:40.000 27 7882.53 952.38 53942.92 88888.00 2018-01-27 05:11:41.000 27 7882.44 952.36 53942.88 88888.00 2018-01-27 05:11:42.000 27 7882.36 952.36 53942.85 88888.00 2018-01-27 05:11:43.000 27 7882.28 952.36 53942.81 88888.00 2018-01-27 05:11:44.000 27 7882.22 952.38 53942.79 88888.00 2018-01-27 05:11:45.000 27 7882.18 952.40 53942.79 88888.00 2018-01-27 05:11:46.000 27 7882.15 952.43 53942.79 88888.00 2018-01-27 05:11:47.000 27 7882.11 952.45 53942.79 88888.00 2018-01-27 05:11:48.000 27 7882.07 952.47 53942.77 88888.00 2018-01-27 05:11:49.000 27 7882.02 952.50 53942.73 88888.00 2018-01-27 05:11:50.000 27 7881.98 952.52 53942.71 88888.00 2018-01-27 05:11:51.000 27 7881.94 952.56 53942.70 88888.00 2018-01-27 05:11:52.000 27 7881.90 952.60 53942.70 88888.00 2018-01-27 05:11:53.000 27 7881.86 952.62 53942.70 88888.00 2018-01-27 05:11:54.000 27 7881.82 952.63 53942.69 88888.00 2018-01-27 05:11:55.000 27 7881.79 952.65 53942.70 88888.00 2018-01-27 05:11:56.000 27 7881.78 952.66 53942.71 88888.00 2018-01-27 05:11:57.000 27 7881.75 952.67 53942.72 88888.00 2018-01-27 05:11:58.000 27 7881.73 952.66 53942.71 88888.00 2018-01-27 05:11:59.000 27 7881.71 952.67 53942.73 88888.00 2018-01-27 05:12:00.000 27 7881.69 952.70 53942.73 88888.00 2018-01-27 05:12:01.000 27 7881.69 952.72 53942.74 88888.00 2018-01-27 05:12:02.000 27 7881.70 952.73 53942.79 88888.00 2018-01-27 05:12:03.000 27 7881.73 952.73 53942.83 88888.00 2018-01-27 05:12:04.000 27 7881.76 952.72 53942.87 88888.00 2018-01-27 05:12:05.000 27 7881.75 952.70 53942.91 88888.00 2018-01-27 05:12:06.000 27 7881.75 952.68 53942.92 88888.00 2018-01-27 05:12:07.000 27 7881.76 952.69 53942.94 88888.00 2018-01-27 05:12:08.000 27 7881.78 952.69 53942.97 88888.00 2018-01-27 05:12:09.000 27 7881.79 952.69 53942.99 88888.00 2018-01-27 05:12:10.000 27 7881.81 952.70 53943.01 88888.00 2018-01-27 05:12:11.000 27 7881.79 952.72 53943.01 88888.00 2018-01-27 05:12:12.000 27 7881.74 952.75 53942.97 88888.00 2018-01-27 05:12:13.000 27 7881.67 952.78 53942.91 88888.00 2018-01-27 05:12:14.000 27 7881.59 952.83 53942.86 88888.00 2018-01-27 05:12:15.000 27 7881.48 952.87 53942.80 88888.00 2018-01-27 05:12:16.000 27 7881.36 952.88 53942.75 88888.00 2018-01-27 05:12:17.000 27 7881.25 952.92 53942.71 88888.00 2018-01-27 05:12:18.000 27 7881.14 952.97 53942.65 88888.00 2018-01-27 05:12:19.000 27 7881.03 953.01 53942.60 88888.00 2018-01-27 05:12:20.000 27 7880.93 953.04 53942.56 88888.00 2018-01-27 05:12:21.000 27 7880.83 953.07 53942.52 88888.00 2018-01-27 05:12:22.000 27 7880.73 953.08 53942.47 88888.00 2018-01-27 05:12:23.000 27 7880.62 953.10 53942.42 88888.00 2018-01-27 05:12:24.000 27 7880.52 953.14 53942.38 88888.00 2018-01-27 05:12:25.000 27 7880.41 953.17 53942.32 88888.00 2018-01-27 05:12:26.000 27 7880.31 953.20 53942.25 88888.00 2018-01-27 05:12:27.000 27 7880.20 953.23 53942.20 88888.00 2018-01-27 05:12:28.000 27 7880.08 953.24 53942.15 88888.00 2018-01-27 05:12:29.000 27 7879.94 953.23 53942.08 88888.00 2018-01-27 05:12:30.000 27 7879.82 953.24 53942.02 88888.00 2018-01-27 05:12:31.000 27 7879.72 953.26 53941.96 88888.00 2018-01-27 05:12:32.000 27 7879.62 953.27 53941.92 88888.00 2018-01-27 05:12:33.000 27 7879.52 953.27 53941.89 88888.00 2018-01-27 05:12:34.000 27 7879.44 953.26 53941.88 88888.00 2018-01-27 05:12:35.000 27 7879.39 953.27 53941.87 88888.00 2018-01-27 05:12:36.000 27 7879.34 953.27 53941.87 88888.00 2018-01-27 05:12:37.000 27 7879.31 953.27 53941.89 88888.00 2018-01-27 05:12:38.000 27 7879.28 953.24 53941.89 88888.00 2018-01-27 05:12:39.000 27 7879.23 953.21 53941.89 88888.00 2018-01-27 05:12:40.000 27 7879.19 953.19 53941.89 88888.00 2018-01-27 05:12:41.000 27 7879.14 953.18 53941.89 88888.00 2018-01-27 05:12:42.000 27 7879.09 953.18 53941.87 88888.00 2018-01-27 05:12:43.000 27 7879.06 953.21 53941.84 88888.00 2018-01-27 05:12:44.000 27 7879.03 953.25 53941.83 88888.00 2018-01-27 05:12:45.000 27 7878.98 953.27 53941.81 88888.00 2018-01-27 05:12:46.000 27 7878.93 953.28 53941.78 88888.00 2018-01-27 05:12:47.000 27 7878.89 953.30 53941.75 88888.00 2018-01-27 05:12:48.000 27 7878.83 953.33 53941.73 88888.00 2018-01-27 05:12:49.000 27 7878.76 953.33 53941.69 88888.00 2018-01-27 05:12:50.000 27 7878.68 953.31 53941.66 88888.00 2018-01-27 05:12:51.000 27 7878.59 953.31 53941.62 88888.00 2018-01-27 05:12:52.000 27 7878.51 953.34 53941.58 88888.00 2018-01-27 05:12:53.000 27 7878.43 953.34 53941.53 88888.00 2018-01-27 05:12:54.000 27 7878.34 953.34 53941.49 88888.00 2018-01-27 05:12:55.000 27 7878.26 953.36 53941.46 88888.00 2018-01-27 05:12:56.000 27 7878.17 953.37 53941.43 88888.00 2018-01-27 05:12:57.000 27 7878.10 953.37 53941.41 88888.00 2018-01-27 05:12:58.000 27 7878.05 953.37 53941.41 88888.00 2018-01-27 05:12:59.000 27 7878.01 953.37 53941.40 88888.00 2018-01-27 05:13:00.000 27 7877.98 953.35 53941.41 88888.00 2018-01-27 05:13:01.000 27 7877.95 953.31 53941.43 88888.00 2018-01-27 05:13:02.000 27 7877.90 953.28 53941.43 88888.00 2018-01-27 05:13:03.000 27 7877.84 953.26 53941.41 88888.00 2018-01-27 05:13:04.000 27 7877.78 953.24 53941.39 88888.00 2018-01-27 05:13:05.000 27 7877.72 953.22 53941.37 88888.00 2018-01-27 05:13:06.000 27 7877.66 953.20 53941.34 88888.00 2018-01-27 05:13:07.000 27 7877.61 953.19 53941.32 88888.00 2018-01-27 05:13:08.000 27 7877.55 953.18 53941.29 88888.00 2018-01-27 05:13:09.000 27 7877.49 953.17 53941.27 88888.00 2018-01-27 05:13:10.000 27 7877.41 953.16 53941.24 88888.00 2018-01-27 05:13:11.000 27 7877.33 953.14 53941.21 88888.00 2018-01-27 05:13:12.000 27 7877.25 953.11 53941.17 88888.00 2018-01-27 05:13:13.000 27 7877.16 953.09 53941.14 88888.00 2018-01-27 05:13:14.000 27 7877.09 953.09 53941.12 88888.00 2018-01-27 05:13:15.000 27 7877.03 953.10 53941.11 88888.00 2018-01-27 05:13:16.000 27 7876.95 953.08 53941.07 88888.00 2018-01-27 05:13:17.000 27 7876.87 953.05 53941.04 88888.00 2018-01-27 05:13:18.000 27 7876.80 953.02 53941.02 88888.00 2018-01-27 05:13:19.000 27 7876.74 952.99 53941.00 88888.00 2018-01-27 05:13:20.000 27 7876.68 952.94 53940.98 88888.00 2018-01-27 05:13:21.000 27 7876.62 952.88 53940.98 88888.00 2018-01-27 05:13:22.000 27 7876.56 952.82 53940.96 88888.00 2018-01-27 05:13:23.000 27 7876.52 952.78 53940.96 88888.00 2018-01-27 05:13:24.000 27 7876.48 952.72 53940.95 88888.00 2018-01-27 05:13:25.000 27 7876.42 952.67 53940.93 88888.00 2018-01-27 05:13:26.000 27 7876.37 952.62 53940.93 88888.00 2018-01-27 05:13:27.000 27 7876.33 952.59 53940.93 88888.00 2018-01-27 05:13:28.000 27 7876.29 952.55 53940.91 88888.00 2018-01-27 05:13:29.000 27 7876.26 952.53 53940.89 88888.00 2018-01-27 05:13:30.000 27 7876.24 952.52 53940.90 88888.00 2018-01-27 05:13:31.000 27 7876.22 952.53 53940.91 88888.00 2018-01-27 05:13:32.000 27 7876.18 952.51 53940.90 88888.00 2018-01-27 05:13:33.000 27 7876.14 952.49 53940.90 88888.00 2018-01-27 05:13:34.000 27 7876.12 952.49 53940.89 88888.00 2018-01-27 05:13:35.000 27 7876.11 952.49 53940.88 88888.00 2018-01-27 05:13:36.000 27 7876.10 952.47 53940.88 88888.00 2018-01-27 05:13:37.000 27 7876.08 952.45 53940.87 88888.00 2018-01-27 05:13:38.000 27 7876.06 952.45 53940.86 88888.00 2018-01-27 05:13:39.000 27 7876.05 952.44 53940.86 88888.00 2018-01-27 05:13:40.000 27 7876.03 952.42 53940.86 88888.00 2018-01-27 05:13:41.000 27 7876.01 952.41 53940.84 88888.00 2018-01-27 05:13:42.000 27 7875.98 952.40 53940.81 88888.00 2018-01-27 05:13:43.000 27 7875.93 952.39 53940.78 88888.00 2018-01-27 05:13:44.000 27 7875.85 952.37 53940.73 88888.00 2018-01-27 05:13:45.000 27 7875.77 952.34 53940.68 88888.00 2018-01-27 05:13:46.000 27 7875.70 952.31 53940.62 88888.00 2018-01-27 05:13:47.000 27 7875.64 952.27 53940.59 88888.00 2018-01-27 05:13:48.000 27 7875.60 952.24 53940.60 88888.00 2018-01-27 05:13:49.000 27 7875.59 952.22 53940.62 88888.00 2018-01-27 05:13:50.000 27 7875.58 952.20 53940.62 88888.00 2018-01-27 05:13:51.000 27 7875.56 952.19 53940.60 88888.00 2018-01-27 05:13:52.000 27 7875.54 952.19 53940.58 88888.00 2018-01-27 05:13:53.000 27 7875.52 952.19 53940.55 88888.00 2018-01-27 05:13:54.000 27 7875.49 952.17 53940.51 88888.00 2018-01-27 05:13:55.000 27 7875.45 952.15 53940.48 88888.00 2018-01-27 05:13:56.000 27 7875.42 952.14 53940.46 88888.00 2018-01-27 05:13:57.000 27 7875.38 952.15 53940.43 88888.00 2018-01-27 05:13:58.000 27 7875.31 952.14 53940.38 88888.00 2018-01-27 05:13:59.000 27 7875.25 952.12 53940.34 88888.00 2018-01-27 05:14:00.000 27 7875.21 952.11 53940.30 88888.00 2018-01-27 05:14:01.000 27 7875.20 952.12 53940.28 88888.00 2018-01-27 05:14:02.000 27 7875.18 952.13 53940.25 88888.00 2018-01-27 05:14:03.000 27 7875.16 952.14 53940.22 88888.00 2018-01-27 05:14:04.000 27 7875.15 952.15 53940.20 88888.00 2018-01-27 05:14:05.000 27 7875.12 952.15 53940.16 88888.00 2018-01-27 05:14:06.000 27 7875.06 952.16 53940.10 88888.00 2018-01-27 05:14:07.000 27 7874.99 952.17 53940.04 88888.00 2018-01-27 05:14:08.000 27 7874.91 952.21 53939.96 88888.00 2018-01-27 05:14:09.000 27 7874.83 952.25 53939.88 88888.00 2018-01-27 05:14:10.000 27 7874.76 952.28 53939.80 88888.00 2018-01-27 05:14:11.000 27 7874.70 952.31 53939.73 88888.00 2018-01-27 05:14:12.000 27 7874.64 952.36 53939.68 88888.00 2018-01-27 05:14:13.000 27 7874.59 952.40 53939.64 88888.00 2018-01-27 05:14:14.000 27 7874.55 952.42 53939.59 88888.00 2018-01-27 05:14:15.000 27 7874.51 952.45 53939.55 88888.00 2018-01-27 05:14:16.000 27 7874.47 952.48 53939.52 88888.00 2018-01-27 05:14:17.000 27 7874.44 952.48 53939.48 88888.00 2018-01-27 05:14:18.000 27 7874.42 952.48 53939.43 88888.00 2018-01-27 05:14:19.000 27 7874.38 952.48 53939.40 88888.00 2018-01-27 05:14:20.000 27 7874.35 952.49 53939.38 88888.00 2018-01-27 05:14:21.000 27 7874.31 952.51 53939.36 88888.00 2018-01-27 05:14:22.000 27 7874.28 952.52 53939.32 88888.00 2018-01-27 05:14:23.000 27 7874.27 952.54 53939.27 88888.00 2018-01-27 05:14:24.000 27 7874.22 952.54 53939.23 88888.00 2018-01-27 05:14:25.000 27 7874.16 952.55 53939.17 88888.00 2018-01-27 05:14:26.000 27 7874.12 952.57 53939.11 88888.00 2018-01-27 05:14:27.000 27 7874.09 952.60 53939.09 88888.00 2018-01-27 05:14:28.000 27 7874.09 952.63 53939.10 88888.00 2018-01-27 05:14:29.000 27 7874.09 952.63 53939.08 88888.00 2018-01-27 05:14:30.000 27 7874.08 952.61 53939.07 88888.00 2018-01-27 05:14:31.000 27 7874.06 952.62 53939.06 88888.00 2018-01-27 05:14:32.000 27 7874.05 952.64 53939.04 88888.00 2018-01-27 05:14:33.000 27 7874.05 952.63 53939.02 88888.00 2018-01-27 05:14:34.000 27 7874.06 952.64 53939.04 88888.00 2018-01-27 05:14:35.000 27 7874.08 952.65 53939.04 88888.00 2018-01-27 05:14:36.000 27 7874.09 952.65 53939.04 88888.00 2018-01-27 05:14:37.000 27 7874.10 952.65 53939.03 88888.00 2018-01-27 05:14:38.000 27 7874.12 952.65 53939.02 88888.00 2018-01-27 05:14:39.000 27 7874.12 952.68 53939.01 88888.00 2018-01-27 05:14:40.000 27 7874.14 952.69 53939.02 88888.00 2018-01-27 05:14:41.000 27 7874.17 952.69 53939.03 88888.00 2018-01-27 05:14:42.000 27 7874.18 952.66 53939.04 88888.00 2018-01-27 05:14:43.000 27 7874.18 952.63 53939.05 88888.00 2018-01-27 05:14:44.000 27 7874.20 952.59 53939.06 88888.00 2018-01-27 05:14:45.000 27 7874.22 952.55 53939.06 88888.00 2018-01-27 05:14:46.000 27 7874.22 952.53 53939.06 88888.00 2018-01-27 05:14:47.000 27 7874.22 952.50 53939.06 88888.00 2018-01-27 05:14:48.000 27 7874.22 952.49 53939.04 88888.00 2018-01-27 05:14:49.000 27 7874.24 952.51 53939.02 88888.00 2018-01-27 05:14:50.000 27 7874.26 952.56 53939.00 88888.00 2018-01-27 05:14:51.000 27 7874.24 952.62 53938.96 88888.00 2018-01-27 05:14:52.000 27 7874.21 952.64 53938.93 88888.00 2018-01-27 05:14:53.000 27 7874.18 952.64 53938.90 88888.00 2018-01-27 05:14:54.000 27 7874.17 952.63 53938.88 88888.00 2018-01-27 05:14:55.000 27 7874.16 952.63 53938.87 88888.00 2018-01-27 05:14:56.000 27 7874.17 952.61 53938.87 88888.00 2018-01-27 05:14:57.000 27 7874.19 952.60 53938.89 88888.00 2018-01-27 05:14:58.000 27 7874.23 952.62 53938.89 88888.00 2018-01-27 05:14:59.000 27 7874.25 952.65 53938.89 88888.00 2018-01-27 05:15:00.000 27 7874.28 952.67 53938.89 88888.00 2018-01-27 05:15:01.000 27 7874.32 952.70 53938.89 88888.00 2018-01-27 05:15:02.000 27 7874.35 952.75 53938.88 88888.00 2018-01-27 05:15:03.000 27 7874.35 952.77 53938.85 88888.00 2018-01-27 05:15:04.000 27 7874.33 952.77 53938.82 88888.00 2018-01-27 05:15:05.000 27 7874.32 952.79 53938.79 88888.00 2018-01-27 05:15:06.000 27 7874.31 952.80 53938.77 88888.00 2018-01-27 05:15:07.000 27 7874.31 952.78 53938.77 88888.00 2018-01-27 05:15:08.000 27 7874.30 952.75 53938.77 88888.00 2018-01-27 05:15:09.000 27 7874.30 952.71 53938.75 88888.00 2018-01-27 05:15:10.000 27 7874.29 952.70 53938.74 88888.00 2018-01-27 05:15:11.000 27 7874.28 952.69 53938.72 88888.00 2018-01-27 05:15:12.000 27 7874.25 952.67 53938.70 88888.00 2018-01-27 05:15:13.000 27 7874.22 952.65 53938.68 88888.00 2018-01-27 05:15:14.000 27 7874.18 952.64 53938.63 88888.00 2018-01-27 05:15:15.000 27 7874.11 952.63 53938.56 88888.00 2018-01-27 05:15:16.000 27 7874.01 952.63 53938.47 88888.00 2018-01-27 05:15:17.000 27 7873.90 952.62 53938.39 88888.00 2018-01-27 05:15:18.000 27 7873.83 952.60 53938.36 88888.00 2018-01-27 05:15:19.000 27 7873.78 952.60 53938.33 88888.00 2018-01-27 05:15:20.000 27 7873.74 952.60 53938.32 88888.00 2018-01-27 05:15:21.000 27 7873.70 952.60 53938.32 88888.00 2018-01-27 05:15:22.000 27 7873.64 952.59 53938.32 88888.00 2018-01-27 05:15:23.000 27 7873.56 952.58 53938.28 88888.00 2018-01-27 05:15:24.000 27 7873.49 952.60 53938.23 88888.00 2018-01-27 05:15:25.000 27 7873.41 952.63 53938.18 88888.00 2018-01-27 05:15:26.000 27 7873.32 952.66 53938.12 88888.00 2018-01-27 05:15:27.000 27 7873.20 952.70 53938.04 88888.00 2018-01-27 05:15:28.000 27 7873.08 952.75 53937.97 88888.00 2018-01-27 05:15:29.000 27 7872.98 952.79 53937.91 88888.00 2018-01-27 05:15:30.000 27 7872.89 952.82 53937.87 88888.00 2018-01-27 05:15:31.000 27 7872.78 952.85 53937.83 88888.00 2018-01-27 05:15:32.000 27 7872.67 952.86 53937.80 88888.00 2018-01-27 05:15:33.000 27 7872.59 952.86 53937.77 88888.00 2018-01-27 05:15:34.000 27 7872.52 952.85 53937.78 88888.00 2018-01-27 05:15:35.000 27 7872.46 952.84 53937.79 88888.00 2018-01-27 05:15:36.000 27 7872.42 952.83 53937.81 88888.00 2018-01-27 05:15:37.000 27 7872.38 952.84 53937.83 88888.00 2018-01-27 05:15:38.000 27 7872.34 952.84 53937.85 88888.00 2018-01-27 05:15:39.000 27 7872.30 952.83 53937.87 88888.00 2018-01-27 05:15:40.000 27 7872.27 952.83 53937.89 88888.00 2018-01-27 05:15:41.000 27 7872.24 952.84 53937.91 88888.00 2018-01-27 05:15:42.000 27 7872.20 952.87 53937.92 88888.00 2018-01-27 05:15:43.000 27 7872.16 952.91 53937.92 88888.00 2018-01-27 05:15:44.000 27 7872.10 952.94 53937.91 88888.00 2018-01-27 05:15:45.000 27 7872.01 952.96 53937.88 88888.00 2018-01-27 05:15:46.000 27 7871.92 952.97 53937.85 88888.00 2018-01-27 05:15:47.000 27 7871.82 952.99 53937.82 88888.00 2018-01-27 05:15:48.000 27 7871.72 953.00 53937.78 88888.00 2018-01-27 05:15:49.000 27 7871.58 953.03 53937.73 88888.00 2018-01-27 05:15:50.000 27 7871.45 953.05 53937.70 88888.00 2018-01-27 05:15:51.000 27 7871.32 953.07 53937.68 88888.00 2018-01-27 05:15:52.000 27 7871.20 953.08 53937.66 88888.00 2018-01-27 05:15:53.000 27 7871.10 953.10 53937.66 88888.00 2018-01-27 05:15:54.000 27 7871.04 953.12 53937.67 88888.00 2018-01-27 05:15:55.000 27 7870.99 953.13 53937.69 88888.00 2018-01-27 05:15:56.000 27 7870.95 953.16 53937.72 88888.00 2018-01-27 05:15:57.000 27 7870.91 953.17 53937.76 88888.00 2018-01-27 05:15:58.000 27 7870.84 953.20 53937.78 88888.00 2018-01-27 05:15:59.000 27 7870.74 953.23 53937.78 88888.00 2018-01-27 05:16:00.000 27 7870.63 953.26 53937.75 88888.00 2018-01-27 05:16:01.000 27 7870.51 953.28 53937.71 88888.00 2018-01-27 05:16:02.000 27 7870.40 953.34 53937.70 88888.00 2018-01-27 05:16:03.000 27 7870.30 953.40 53937.68 88888.00 2018-01-27 05:16:04.000 27 7870.18 953.45 53937.66 88888.00 2018-01-27 05:16:05.000 27 7870.06 953.49 53937.66 88888.00 2018-01-27 05:16:06.000 27 7869.95 953.54 53937.66 88888.00 2018-01-27 05:16:07.000 27 7869.85 953.58 53937.66 88888.00 2018-01-27 05:16:08.000 27 7869.73 953.60 53937.67 88888.00 2018-01-27 05:16:09.000 27 7869.60 953.60 53937.67 88888.00 2018-01-27 05:16:10.000 27 7869.50 953.58 53937.68 88888.00 2018-01-27 05:16:11.000 27 7869.39 953.57 53937.71 88888.00 2018-01-27 05:16:12.000 27 7869.29 953.57 53937.73 88888.00 2018-01-27 05:16:13.000 27 7869.18 953.58 53937.75 88888.00 2018-01-27 05:16:14.000 27 7869.10 953.59 53937.77 88888.00 2018-01-27 05:16:15.000 27 7869.05 953.61 53937.82 88888.00 2018-01-27 05:16:16.000 27 7868.98 953.64 53937.86 88888.00 2018-01-27 05:16:17.000 27 7868.91 953.68 53937.91 88888.00 2018-01-27 05:16:18.000 27 7868.84 953.73 53937.96 88888.00 2018-01-27 05:16:19.000 27 7868.80 953.79 53938.02 88888.00 2018-01-27 05:16:20.000 27 7868.76 953.85 53938.08 88888.00 2018-01-27 05:16:21.000 27 7868.74 953.92 53938.16 88888.00 2018-01-27 05:16:22.000 27 7868.71 953.99 53938.23 88888.00 2018-01-27 05:16:23.000 27 7868.70 954.03 53938.31 88888.00 2018-01-27 05:16:24.000 27 7868.69 954.08 53938.40 88888.00 2018-01-27 05:16:25.000 27 7868.69 954.11 53938.48 88888.00 2018-01-27 05:16:26.000 27 7868.66 954.11 53938.54 88888.00 2018-01-27 05:16:27.000 27 7868.59 954.15 53938.58 88888.00 2018-01-27 05:16:28.000 27 7868.51 954.20 53938.61 88888.00 2018-01-27 05:16:29.000 27 7868.42 954.24 53938.61 88888.00 2018-01-27 05:16:30.000 27 7868.31 954.27 53938.61 88888.00 2018-01-27 05:16:31.000 27 7868.20 954.30 53938.64 88888.00 2018-01-27 05:16:32.000 27 7868.10 954.35 53938.66 88888.00 2018-01-27 05:16:33.000 27 7868.01 954.42 53938.69 88888.00 2018-01-27 05:16:34.000 27 7867.91 954.49 53938.71 88888.00 2018-01-27 05:16:35.000 27 7867.81 954.57 53938.75 88888.00 2018-01-27 05:16:36.000 27 7867.74 954.64 53938.82 88888.00 2018-01-27 05:16:37.000 27 7867.68 954.72 53938.89 88888.00 2018-01-27 05:16:38.000 27 7867.63 954.79 53938.98 88888.00 2018-01-27 05:16:39.000 27 7867.59 954.85 53939.07 88888.00 2018-01-27 05:16:40.000 27 7867.56 954.90 53939.17 88888.00 2018-01-27 05:16:41.000 27 7867.56 954.92 53939.29 88888.00 2018-01-27 05:16:42.000 27 7867.55 954.90 53939.42 88888.00 2018-01-27 05:16:43.000 27 7867.54 954.89 53939.56 88888.00 2018-01-27 05:16:44.000 27 7867.55 954.87 53939.68 88888.00 2018-01-27 05:16:45.000 27 7867.54 954.81 53939.79 88888.00 2018-01-27 05:16:46.000 27 7867.49 954.74 53939.88 88888.00 2018-01-27 05:16:47.000 27 7867.43 954.68 53939.95 88888.00 2018-01-27 05:16:48.000 27 7867.34 954.63 53940.01 88888.00 2018-01-27 05:16:49.000 27 7867.24 954.59 53940.05 88888.00 2018-01-27 05:16:50.000 27 7867.13 954.56 53940.07 88888.00 2018-01-27 05:16:51.000 27 7867.00 954.53 53940.08 88888.00 2018-01-27 05:16:52.000 27 7866.87 954.53 53940.09 88888.00 2018-01-27 05:16:53.000 27 7866.74 954.53 53940.12 88888.00 2018-01-27 05:16:54.000 27 7866.62 954.55 53940.16 88888.00 2018-01-27 05:16:55.000 27 7866.54 954.57 53940.21 88888.00 2018-01-27 05:16:56.000 27 7866.46 954.58 53940.28 88888.00 2018-01-27 05:16:57.000 27 7866.38 954.59 53940.35 88888.00 2018-01-27 05:16:58.000 27 7866.33 954.61 53940.44 88888.00 2018-01-27 05:16:59.000 27 7866.30 954.61 53940.55 88888.00 2018-01-27 05:17:00.000 27 7866.30 954.62 53940.67 88888.00 2018-01-27 05:17:01.000 27 7866.32 954.67 53940.78 88888.00 2018-01-27 05:17:02.000 27 7866.34 954.74 53940.88 88888.00 2018-01-27 05:17:03.000 27 7866.35 954.80 53940.96 88888.00 2018-01-27 05:17:04.000 27 7866.37 954.84 53941.04 88888.00 2018-01-27 05:17:05.000 27 7866.39 954.89 53941.14 88888.00 2018-01-27 05:17:06.000 27 7866.41 954.94 53941.25 88888.00 2018-01-27 05:17:07.000 27 7866.44 954.97 53941.35 88888.00 2018-01-27 05:17:08.000 27 7866.48 955.00 53941.44 88888.00 2018-01-27 05:17:09.000 27 7866.49 955.03 53941.53 88888.00 2018-01-27 05:17:10.000 27 7866.50 955.06 53941.60 88888.00 2018-01-27 05:17:11.000 27 7866.51 955.07 53941.65 88888.00 2018-01-27 05:17:12.000 27 7866.51 955.09 53941.70 88888.00 2018-01-27 05:17:13.000 27 7866.49 955.12 53941.74 88888.00 2018-01-27 05:17:14.000 27 7866.48 955.14 53941.76 88888.00 2018-01-27 05:17:15.000 27 7866.43 955.16 53941.78 88888.00 2018-01-27 05:17:16.000 27 7866.36 955.18 53941.80 88888.00 2018-01-27 05:17:17.000 27 7866.29 955.19 53941.81 88888.00 2018-01-27 05:17:18.000 27 7866.24 955.19 53941.82 88888.00 2018-01-27 05:17:19.000 27 7866.20 955.18 53941.85 88888.00 2018-01-27 05:17:20.000 27 7866.16 955.15 53941.88 88888.00 2018-01-27 05:17:21.000 27 7866.12 955.12 53941.90 88888.00 2018-01-27 05:17:22.000 27 7866.08 955.12 53941.91 88888.00 2018-01-27 05:17:23.000 27 7866.03 955.11 53941.92 88888.00 2018-01-27 05:17:24.000 27 7865.99 955.12 53941.94 88888.00 2018-01-27 05:17:25.000 27 7865.97 955.15 53941.98 88888.00 2018-01-27 05:17:26.000 27 7865.97 955.19 53942.04 88888.00 2018-01-27 05:17:27.000 27 7865.99 955.23 53942.09 88888.00 2018-01-27 05:17:28.000 27 7866.00 955.25 53942.12 88888.00 2018-01-27 05:17:29.000 27 7865.98 955.28 53942.14 88888.00 2018-01-27 05:17:30.000 27 7865.92 955.30 53942.14 88888.00 2018-01-27 05:17:31.000 27 7865.86 955.33 53942.13 88888.00 2018-01-27 05:17:32.000 27 7865.81 955.34 53942.14 88888.00 2018-01-27 05:17:33.000 27 7865.78 955.34 53942.17 88888.00 2018-01-27 05:17:34.000 27 7865.77 955.33 53942.23 88888.00 2018-01-27 05:17:35.000 27 7865.79 955.30 53942.29 88888.00 2018-01-27 05:17:36.000 27 7865.80 955.28 53942.34 88888.00 2018-01-27 05:17:37.000 27 7865.81 955.27 53942.43 88888.00 2018-01-27 05:17:38.000 27 7865.83 955.24 53942.50 88888.00 2018-01-27 05:17:39.000 27 7865.85 955.20 53942.53 88888.00 2018-01-27 05:17:40.000 27 7865.84 955.18 53942.53 88888.00 2018-01-27 05:17:41.000 27 7865.83 955.18 53942.53 88888.00 2018-01-27 05:17:42.000 27 7865.82 955.17 53942.53 88888.00 2018-01-27 05:17:43.000 27 7865.80 955.16 53942.54 88888.00 2018-01-27 05:17:44.000 27 7865.77 955.17 53942.55 88888.00 2018-01-27 05:17:45.000 27 7865.77 955.16 53942.57 88888.00 2018-01-27 05:17:46.000 27 7865.79 955.14 53942.61 88888.00 2018-01-27 05:17:47.000 27 7865.80 955.13 53942.68 88888.00 2018-01-27 05:17:48.000 27 7865.83 955.12 53942.75 88888.00 2018-01-27 05:17:49.000 27 7865.89 955.12 53942.83 88888.00 2018-01-27 05:17:50.000 27 7865.96 955.15 53942.89 88888.00 2018-01-27 05:17:51.000 27 7866.01 955.18 53942.93 88888.00 2018-01-27 05:17:52.000 27 7866.02 955.21 53942.95 88888.00 2018-01-27 05:17:53.000 27 7866.03 955.25 53942.97 88888.00 2018-01-27 05:17:54.000 27 7866.03 955.29 53942.98 88888.00 2018-01-27 05:17:55.000 27 7866.05 955.33 53943.00 88888.00 2018-01-27 05:17:56.000 27 7866.07 955.38 53943.04 88888.00 2018-01-27 05:17:57.000 27 7866.11 955.39 53943.11 88888.00 2018-01-27 05:17:58.000 27 7866.18 955.40 53943.19 88888.00 2018-01-27 05:17:59.000 27 7866.25 955.44 53943.26 88888.00 2018-01-27 05:18:00.000 27 7866.32 955.48 53943.32 88888.00 2018-01-27 05:18:01.000 27 7866.40 955.53 53943.40 88888.00 2018-01-27 05:18:02.000 27 7866.50 955.60 53943.49 88888.00 2018-01-27 05:18:03.000 27 7866.60 955.70 53943.56 88888.00 2018-01-27 05:18:04.000 27 7866.69 955.81 53943.61 88888.00 2018-01-27 05:18:05.000 27 7866.73 955.89 53943.64 88888.00 2018-01-27 05:18:06.000 27 7866.75 955.95 53943.65 88888.00 2018-01-27 05:18:07.000 27 7866.77 956.02 53943.67 88888.00 2018-01-27 05:18:08.000 27 7866.81 956.07 53943.70 88888.00 2018-01-27 05:18:09.000 27 7866.85 956.13 53943.73 88888.00 2018-01-27 05:18:10.000 27 7866.90 956.19 53943.79 88888.00 2018-01-27 05:18:11.000 27 7866.99 956.24 53943.87 88888.00 2018-01-27 05:18:12.000 27 7867.11 956.24 53943.98 88888.00 2018-01-27 05:18:13.000 27 7867.23 956.25 53944.09 88888.00 2018-01-27 05:18:14.000 27 7867.36 956.28 53944.19 88888.00 2018-01-27 05:18:15.000 27 7867.47 956.29 53944.29 88888.00 2018-01-27 05:18:16.000 27 7867.59 956.33 53944.37 88888.00 2018-01-27 05:18:17.000 27 7867.71 956.37 53944.44 88888.00 2018-01-27 05:18:18.000 27 7867.82 956.40 53944.51 88888.00 2018-01-27 05:18:19.000 27 7867.94 956.42 53944.60 88888.00 2018-01-27 05:18:20.000 27 7868.10 956.45 53944.70 88888.00 2018-01-27 05:18:21.000 27 7868.26 956.47 53944.82 88888.00 2018-01-27 05:18:22.000 27 7868.41 956.50 53944.91 88888.00 2018-01-27 05:18:23.000 27 7868.54 956.55 53944.96 88888.00 2018-01-27 05:18:24.000 27 7868.65 956.60 53945.00 88888.00 2018-01-27 05:18:25.000 27 7868.73 956.63 53945.03 88888.00 2018-01-27 05:18:26.000 27 7868.81 956.67 53945.06 88888.00 2018-01-27 05:18:27.000 27 7868.90 956.73 53945.10 88888.00 2018-01-27 05:18:28.000 27 7868.99 956.80 53945.14 88888.00 2018-01-27 05:18:29.000 27 7869.10 956.88 53945.20 88888.00 2018-01-27 05:18:30.000 27 7869.21 956.96 53945.26 88888.00 2018-01-27 05:18:31.000 27 7869.34 957.03 53945.33 88888.00 2018-01-27 05:18:32.000 27 7869.47 957.09 53945.41 88888.00 2018-01-27 05:18:33.000 27 7869.60 957.14 53945.48 88888.00 2018-01-27 05:18:34.000 27 7869.71 957.21 53945.54 88888.00 2018-01-27 05:18:35.000 27 7869.84 957.27 53945.62 88888.00 2018-01-27 05:18:36.000 27 7869.99 957.33 53945.71 88888.00 2018-01-27 05:18:37.000 27 7870.13 957.40 53945.80 88888.00 2018-01-27 05:18:38.000 27 7870.26 957.49 53945.86 88888.00 2018-01-27 05:18:39.000 27 7870.38 957.61 53945.90 88888.00 2018-01-27 05:18:40.000 27 7870.47 957.72 53945.93 88888.00 2018-01-27 05:18:41.000 27 7870.53 957.82 53945.93 88888.00 2018-01-27 05:18:42.000 27 7870.57 957.90 53945.93 88888.00 2018-01-27 05:18:43.000 27 7870.60 957.99 53945.94 88888.00 2018-01-27 05:18:44.000 27 7870.65 958.08 53945.95 88888.00 2018-01-27 05:18:45.000 27 7870.72 958.16 53945.99 88888.00 2018-01-27 05:18:46.000 27 7870.81 958.22 53946.05 88888.00 2018-01-27 05:18:47.000 27 7870.91 958.29 53946.12 88888.00 2018-01-27 05:18:48.000 27 7871.01 958.35 53946.19 88888.00 2018-01-27 05:18:49.000 27 7871.13 958.42 53946.26 88888.00 2018-01-27 05:18:50.000 27 7871.26 958.52 53946.31 88888.00 2018-01-27 05:18:51.000 27 7871.37 958.63 53946.35 88888.00 2018-01-27 05:18:52.000 27 7871.45 958.72 53946.37 88888.00 2018-01-27 05:18:53.000 27 7871.50 958.78 53946.38 88888.00 2018-01-27 05:18:54.000 27 7871.56 958.84 53946.41 88888.00 2018-01-27 05:18:55.000 27 7871.64 958.92 53946.44 88888.00 2018-01-27 05:18:56.000 27 7871.73 959.01 53946.48 88888.00 2018-01-27 05:18:57.000 27 7871.83 959.14 53946.54 88888.00 2018-01-27 05:18:58.000 27 7871.91 959.28 53946.57 88888.00 2018-01-27 05:18:59.000 27 7871.99 959.41 53946.57 88888.00 2018-01-27 05:19:00.000 27 7872.03 959.54 53946.57 88888.00 2018-01-27 05:19:01.000 27 7872.08 959.67 53946.57 88888.00 2018-01-27 05:19:02.000 27 7872.11 959.81 53946.55 88888.00 2018-01-27 05:19:03.000 27 7872.12 959.91 53946.52 88888.00 2018-01-27 05:19:04.000 27 7872.09 959.99 53946.48 88888.00 2018-01-27 05:19:05.000 27 7872.04 960.06 53946.44 88888.00 2018-01-27 05:19:06.000 27 7871.98 960.13 53946.41 88888.00 2018-01-27 05:19:07.000 27 7871.94 960.17 53946.37 88888.00 2018-01-27 05:19:08.000 27 7871.88 960.20 53946.34 88888.00 2018-01-27 05:19:09.000 27 7871.84 960.23 53946.32 88888.00 2018-01-27 05:19:10.000 27 7871.81 960.25 53946.32 88888.00 2018-01-27 05:19:11.000 27 7871.78 960.25 53946.32 88888.00 2018-01-27 05:19:12.000 27 7871.75 960.27 53946.32 88888.00 2018-01-27 05:19:13.000 27 7871.73 960.33 53946.32 88888.00 2018-01-27 05:19:14.000 27 7871.71 960.40 53946.30 88888.00 2018-01-27 05:19:15.000 27 7871.71 960.50 53946.29 88888.00 2018-01-27 05:19:16.000 27 7871.71 960.61 53946.30 88888.00 2018-01-27 05:19:17.000 27 7871.70 960.70 53946.30 88888.00 2018-01-27 05:19:18.000 27 7871.69 960.77 53946.30 88888.00 2018-01-27 05:19:19.000 27 7871.67 960.87 53946.31 88888.00 2018-01-27 05:19:20.000 27 7871.64 960.99 53946.32 88888.00 2018-01-27 05:19:21.000 27 7871.61 961.11 53946.32 88888.00 2018-01-27 05:19:22.000 27 7871.57 961.22 53946.30 88888.00 2018-01-27 05:19:23.000 27 7871.51 961.35 53946.27 88888.00 2018-01-27 05:19:24.000 27 7871.45 961.47 53946.25 88888.00 2018-01-27 05:19:25.000 27 7871.39 961.56 53946.25 88888.00 2018-01-27 05:19:26.000 27 7871.34 961.62 53946.24 88888.00 2018-01-27 05:19:27.000 27 7871.29 961.65 53946.26 88888.00 2018-01-27 05:19:28.000 27 7871.26 961.68 53946.30 88888.00 2018-01-27 05:19:29.000 27 7871.23 961.74 53946.34 88888.00 2018-01-27 05:19:30.000 27 7871.17 961.78 53946.35 88888.00 2018-01-27 05:19:31.000 27 7871.10 961.80 53946.34 88888.00 2018-01-27 05:19:32.000 27 7871.02 961.80 53946.30 88888.00 2018-01-27 05:19:33.000 27 7870.92 961.81 53946.27 88888.00 2018-01-27 05:19:34.000 27 7870.79 961.82 53946.22 88888.00 2018-01-27 05:19:35.000 27 7870.64 961.82 53946.16 88888.00 2018-01-27 05:19:36.000 27 7870.48 961.81 53946.12 88888.00 2018-01-27 05:19:37.000 27 7870.35 961.79 53946.09 88888.00 2018-01-27 05:19:38.000 27 7870.23 961.79 53946.06 88888.00 2018-01-27 05:19:39.000 27 7870.09 961.81 53946.02 88888.00 2018-01-27 05:19:40.000 27 7869.94 961.83 53945.98 88888.00 2018-01-27 05:19:41.000 27 7869.80 961.86 53945.95 88888.00 2018-01-27 05:19:42.000 27 7869.67 961.89 53945.93 88888.00 2018-01-27 05:19:43.000 27 7869.57 961.91 53945.93 88888.00 2018-01-27 05:19:44.000 27 7869.47 961.96 53945.95 88888.00 2018-01-27 05:19:45.000 27 7869.38 962.00 53945.95 88888.00 2018-01-27 05:19:46.000 27 7869.28 962.06 53945.94 88888.00 2018-01-27 05:19:47.000 27 7869.17 962.13 53945.92 88888.00 2018-01-27 05:19:48.000 27 7869.06 962.21 53945.91 88888.00 2018-01-27 05:19:49.000 27 7868.94 962.30 53945.92 88888.00 2018-01-27 05:19:50.000 27 7868.83 962.41 53945.91 88888.00 2018-01-27 05:19:51.000 27 7868.71 962.54 53945.89 88888.00 2018-01-27 05:19:52.000 27 7868.56 962.68 53945.85 88888.00 2018-01-27 05:19:53.000 27 7868.42 962.82 53945.79 88888.00 2018-01-27 05:19:54.000 27 7868.28 962.98 53945.77 88888.00 2018-01-27 05:19:55.000 27 7868.14 963.15 53945.74 88888.00 2018-01-27 05:19:56.000 27 7867.99 963.33 53945.71 88888.00 2018-01-27 05:19:57.000 27 7867.84 963.51 53945.70 88888.00 2018-01-27 05:19:58.000 27 7867.69 963.68 53945.68 88888.00 2018-01-27 05:19:59.000 27 7867.51 963.83 53945.64 88888.00 2018-01-27 05:20:00.000 27 7867.31 963.96 53945.61 88888.00 2018-01-27 05:20:01.000 27 7867.11 964.08 53945.56 88888.00 2018-01-27 05:20:02.000 27 7866.92 964.19 53945.52 88888.00 2018-01-27 05:20:03.000 27 7866.71 964.28 53945.47 88888.00 2018-01-27 05:20:04.000 27 7866.49 964.39 53945.43 88888.00 2018-01-27 05:20:05.000 27 7866.28 964.47 53945.42 88888.00 2018-01-27 05:20:06.000 27 7866.07 964.55 53945.41 88888.00 2018-01-27 05:20:07.000 27 7865.84 964.65 53945.39 88888.00 2018-01-27 05:20:08.000 27 7865.60 964.75 53945.33 88888.00 2018-01-27 05:20:09.000 27 7865.35 964.85 53945.27 88888.00 2018-01-27 05:20:10.000 27 7865.09 964.95 53945.22 88888.00 2018-01-27 05:20:11.000 27 7864.83 965.05 53945.19 88888.00 2018-01-27 05:20:12.000 27 7864.58 965.15 53945.16 88888.00 2018-01-27 05:20:13.000 27 7864.33 965.27 53945.13 88888.00 2018-01-27 05:20:14.000 27 7864.07 965.39 53945.11 88888.00 2018-01-27 05:20:15.000 27 7863.83 965.50 53945.10 88888.00 2018-01-27 05:20:16.000 27 7863.61 965.63 53945.11 88888.00 2018-01-27 05:20:17.000 27 7863.39 965.78 53945.13 88888.00 2018-01-27 05:20:18.000 27 7863.15 965.94 53945.13 88888.00 2018-01-27 05:20:19.000 27 7862.90 966.09 53945.10 88888.00 2018-01-27 05:20:20.000 27 7862.66 966.24 53945.05 88888.00 2018-01-27 05:20:21.000 27 7862.40 966.39 53945.02 88888.00 2018-01-27 05:20:22.000 27 7862.13 966.52 53944.99 88888.00 2018-01-27 05:20:23.000 27 7861.89 966.61 53944.96 88888.00 2018-01-27 05:20:24.000 27 7861.66 966.66 53944.96 88888.00 2018-01-27 05:20:25.000 27 7861.44 966.67 53945.00 88888.00 2018-01-27 05:20:26.000 27 7861.25 966.68 53945.06 88888.00 2018-01-27 05:20:27.000 27 7861.08 966.70 53945.13 88888.00 2018-01-27 05:20:28.000 27 7860.89 966.71 53945.16 88888.00 2018-01-27 05:20:29.000 27 7860.69 966.70 53945.17 88888.00 2018-01-27 05:20:30.000 27 7860.51 966.71 53945.22 88888.00 2018-01-27 05:20:31.000 27 7860.33 966.71 53945.29 88888.00 2018-01-27 05:20:32.000 27 7860.14 966.70 53945.33 88888.00 2018-01-27 05:20:33.000 27 7859.97 966.65 53945.38 88888.00 2018-01-27 05:20:34.000 27 7859.80 966.61 53945.45 88888.00 2018-01-27 05:20:35.000 27 7859.62 966.61 53945.49 88888.00 2018-01-27 05:20:36.000 27 7859.41 966.60 53945.48 88888.00 2018-01-27 05:20:37.000 27 7859.18 966.58 53945.46 88888.00 2018-01-27 05:20:38.000 27 7858.94 966.59 53945.45 88888.00 2018-01-27 05:20:39.000 27 7858.70 966.60 53945.45 88888.00 2018-01-27 05:20:40.000 27 7858.44 966.59 53945.45 88888.00 2018-01-27 05:20:41.000 27 7858.16 966.54 53945.41 88888.00 2018-01-27 05:20:42.000 27 7857.87 966.48 53945.38 88888.00 2018-01-27 05:20:43.000 27 7857.57 966.43 53945.36 88888.00 2018-01-27 05:20:44.000 27 7857.28 966.38 53945.32 88888.00 2018-01-27 05:20:45.000 27 7857.01 966.33 53945.30 88888.00 2018-01-27 05:20:46.000 27 7856.74 966.28 53945.29 88888.00 2018-01-27 05:20:47.000 27 7856.47 966.25 53945.28 88888.00 2018-01-27 05:20:48.000 27 7856.19 966.22 53945.25 88888.00 2018-01-27 05:20:49.000 27 7855.92 966.20 53945.22 88888.00 2018-01-27 05:20:50.000 27 7855.66 966.18 53945.21 88888.00 2018-01-27 05:20:51.000 27 7855.38 966.13 53945.20 88888.00 2018-01-27 05:20:52.000 27 7855.11 966.09 53945.16 88888.00 2018-01-27 05:20:53.000 27 7854.81 966.06 53945.10 88888.00 2018-01-27 05:20:54.000 27 7854.51 966.03 53945.04 88888.00 2018-01-27 05:20:55.000 27 7854.24 966.02 53945.01 88888.00 2018-01-27 05:20:56.000 27 7853.99 966.07 53944.98 88888.00 2018-01-27 05:20:57.000 27 7853.72 966.12 53944.94 88888.00 2018-01-27 05:20:58.000 27 7853.48 966.14 53944.91 88888.00 2018-01-27 05:20:59.000 27 7853.25 966.18 53944.92 88888.00 2018-01-27 05:21:00.000 27 7853.05 966.25 53944.93 88888.00 2018-01-27 05:21:01.000 27 7852.87 966.34 53944.94 88888.00 2018-01-27 05:21:02.000 27 7852.71 966.41 53944.96 88888.00 2018-01-27 05:21:03.000 27 7852.54 966.43 53945.00 88888.00 2018-01-27 05:21:04.000 27 7852.38 966.44 53945.04 88888.00 2018-01-27 05:21:05.000 27 7852.25 966.46 53945.08 88888.00 2018-01-27 05:21:06.000 27 7852.12 966.46 53945.12 88888.00 2018-01-27 05:21:07.000 27 7851.99 966.42 53945.15 88888.00 2018-01-27 05:21:08.000 27 7851.87 966.39 53945.18 88888.00 2018-01-27 05:21:09.000 27 7851.77 966.39 53945.21 88888.00 2018-01-27 05:21:10.000 27 7851.67 966.40 53945.23 88888.00 2018-01-27 05:21:11.000 27 7851.57 966.39 53945.26 88888.00 2018-01-27 05:21:12.000 27 7851.49 966.35 53945.32 88888.00 2018-01-27 05:21:13.000 27 7851.44 966.31 53945.38 88888.00 2018-01-27 05:21:14.000 27 7851.41 966.29 53945.44 88888.00 2018-01-27 05:21:15.000 27 7851.37 966.30 53945.48 88888.00 2018-01-27 05:21:16.000 27 7851.34 966.33 53945.50 88888.00 2018-01-27 05:21:17.000 27 7851.31 966.33 53945.53 88888.00 2018-01-27 05:21:18.000 27 7851.29 966.37 53945.58 88888.00 2018-01-27 05:21:19.000 27 7851.28 966.44 53945.63 88888.00 2018-01-27 05:21:20.000 27 7851.27 966.50 53945.66 88888.00 2018-01-27 05:21:21.000 27 7851.24 966.55 53945.67 88888.00 2018-01-27 05:21:22.000 27 7851.19 966.63 53945.66 88888.00 2018-01-27 05:21:23.000 27 7851.09 966.69 53945.62 88888.00 2018-01-27 05:21:24.000 27 7850.98 966.72 53945.57 88888.00 2018-01-27 05:21:25.000 27 7850.87 966.74 53945.52 88888.00 2018-01-27 05:21:26.000 27 7850.76 966.79 53945.46 88888.00 2018-01-27 05:21:27.000 27 7850.67 966.84 53945.43 88888.00 2018-01-27 05:21:28.000 27 7850.59 966.86 53945.41 88888.00 2018-01-27 05:21:29.000 27 7850.51 966.88 53945.40 88888.00 2018-01-27 05:21:30.000 27 7850.44 966.90 53945.37 88888.00 2018-01-27 05:21:31.000 27 7850.35 966.91 53945.32 88888.00 2018-01-27 05:21:32.000 27 7850.26 966.93 53945.29 88888.00 2018-01-27 05:21:33.000 27 7850.18 966.94 53945.27 88888.00 2018-01-27 05:21:34.000 27 7850.14 966.98 53945.26 88888.00 2018-01-27 05:21:35.000 27 7850.09 967.08 53945.23 88888.00 2018-01-27 05:21:36.000 27 7850.05 967.21 53945.21 88888.00 2018-01-27 05:21:37.000 27 7850.01 967.34 53945.21 88888.00 2018-01-27 05:21:38.000 27 7849.99 967.46 53945.21 88888.00 2018-01-27 05:21:39.000 27 7849.98 967.54 53945.21 88888.00 2018-01-27 05:21:40.000 27 7849.96 967.58 53945.21 88888.00 2018-01-27 05:21:41.000 27 7849.92 967.58 53945.21 88888.00 2018-01-27 05:21:42.000 27 7849.88 967.56 53945.20 88888.00 2018-01-27 05:21:43.000 27 7849.84 967.51 53945.20 88888.00 2018-01-27 05:21:44.000 27 7849.81 967.41 53945.20 88888.00 2018-01-27 05:21:45.000 27 7849.79 967.28 53945.20 88888.00 2018-01-27 05:21:46.000 27 7849.78 967.16 53945.20 88888.00 2018-01-27 05:21:47.000 27 7849.78 967.06 53945.20 88888.00 2018-01-27 05:21:48.000 27 7849.80 967.00 53945.21 88888.00 2018-01-27 05:21:49.000 27 7849.81 966.96 53945.21 88888.00 2018-01-27 05:21:50.000 27 7849.81 966.92 53945.21 88888.00 2018-01-27 05:21:51.000 27 7849.81 966.91 53945.20 88888.00 2018-01-27 05:21:52.000 27 7849.82 966.95 53945.16 88888.00 2018-01-27 05:21:53.000 27 7849.83 966.99 53945.12 88888.00 2018-01-27 05:21:54.000 27 7849.84 967.03 53945.09 88888.00 2018-01-27 05:21:55.000 27 7849.88 967.08 53945.08 88888.00 2018-01-27 05:21:56.000 27 7849.93 967.13 53945.09 88888.00 2018-01-27 05:21:57.000 27 7850.00 967.19 53945.11 88888.00 2018-01-27 05:21:58.000 27 7850.05 967.27 53945.13 88888.00 2018-01-27 05:21:59.000 27 7850.11 967.37 53945.14 88888.00 2018-01-27 05:22:00.000 27 7850.19 967.50 53945.13 88888.00 2018-01-27 05:22:01.000 27 7850.23 967.63 53945.12 88888.00 2018-01-27 05:22:02.000 27 7850.23 967.72 53945.07 88888.00 2018-01-27 05:22:03.000 27 7850.19 967.79 53945.00 88888.00 2018-01-27 05:22:04.000 27 7850.13 967.83 53944.92 88888.00 2018-01-27 05:22:05.000 27 7850.05 967.85 53944.83 88888.00 2018-01-27 05:22:06.000 27 7849.95 967.81 53944.73 88888.00 2018-01-27 05:22:07.000 27 7849.85 967.75 53944.63 88888.00 2018-01-27 05:22:08.000 27 7849.74 967.70 53944.54 88888.00 2018-01-27 05:22:09.000 27 7849.66 967.67 53944.44 88888.00 2018-01-27 05:22:10.000 27 7849.57 967.62 53944.34 88888.00 2018-01-27 05:22:11.000 27 7849.46 967.55 53944.22 88888.00 2018-01-27 05:22:12.000 27 7849.33 967.50 53944.09 88888.00 2018-01-27 05:22:13.000 27 7849.19 967.45 53943.96 88888.00 2018-01-27 05:22:14.000 27 7849.06 967.39 53943.85 88888.00 2018-01-27 05:22:15.000 27 7848.95 967.33 53943.74 88888.00 2018-01-27 05:22:16.000 27 7848.86 967.25 53943.65 88888.00 2018-01-27 05:22:17.000 27 7848.79 967.16 53943.57 88888.00 2018-01-27 05:22:18.000 27 7848.73 967.11 53943.51 88888.00 2018-01-27 05:22:19.000 27 7848.69 967.06 53943.46 88888.00 2018-01-27 05:22:20.000 27 7848.66 967.02 53943.40 88888.00 2018-01-27 05:22:21.000 27 7848.63 966.98 53943.35 88888.00 2018-01-27 05:22:22.000 27 7848.61 966.94 53943.31 88888.00 2018-01-27 05:22:23.000 27 7848.60 966.88 53943.29 88888.00 2018-01-27 05:22:24.000 27 7848.60 966.82 53943.27 88888.00 2018-01-27 05:22:25.000 27 7848.60 966.77 53943.26 88888.00 2018-01-27 05:22:26.000 27 7848.62 966.73 53943.27 88888.00 2018-01-27 05:22:27.000 27 7848.67 966.70 53943.30 88888.00 2018-01-27 05:22:28.000 27 7848.72 966.71 53943.32 88888.00 2018-01-27 05:22:29.000 27 7848.75 966.74 53943.31 88888.00 2018-01-27 05:22:30.000 27 7848.77 966.85 53943.29 88888.00 2018-01-27 05:22:31.000 27 7848.81 967.05 53943.27 88888.00 2018-01-27 05:22:32.000 27 7848.87 967.26 53943.28 88888.00 2018-01-27 05:22:33.000 27 7848.94 967.45 53943.29 88888.00 2018-01-27 05:22:34.000 27 7849.02 967.64 53943.33 88888.00 2018-01-27 05:22:35.000 27 7849.11 967.81 53943.38 88888.00 2018-01-27 05:22:36.000 27 7849.16 967.99 53943.39 88888.00 2018-01-27 05:22:37.000 27 7849.21 968.15 53943.39 88888.00 2018-01-27 05:22:38.000 27 7849.25 968.25 53943.38 88888.00 2018-01-27 05:22:39.000 27 7849.24 968.31 53943.32 88888.00 2018-01-27 05:22:40.000 27 7849.18 968.36 53943.21 88888.00 2018-01-27 05:22:41.000 27 7849.09 968.37 53943.09 88888.00 2018-01-27 05:22:42.000 27 7848.96 968.34 53942.96 88888.00 2018-01-27 05:22:43.000 27 7848.85 968.29 53942.84 88888.00 2018-01-27 05:22:44.000 27 7848.76 968.22 53942.73 88888.00 2018-01-27 05:22:45.000 27 7848.66 968.15 53942.65 88888.00 2018-01-27 05:22:46.000 27 7848.57 968.07 53942.58 88888.00 2018-01-27 05:22:47.000 27 7848.51 968.03 53942.54 88888.00 2018-01-27 05:22:48.000 27 7848.48 968.05 53942.50 88888.00 2018-01-27 05:22:49.000 27 7848.43 968.07 53942.46 88888.00 2018-01-27 05:22:50.000 27 7848.36 968.06 53942.40 88888.00 2018-01-27 05:22:51.000 27 7848.30 968.04 53942.36 88888.00 2018-01-27 05:22:52.000 27 7848.27 968.01 53942.35 88888.00 2018-01-27 05:22:53.000 27 7848.23 967.96 53942.33 88888.00 2018-01-27 05:22:54.000 27 7848.17 967.90 53942.30 88888.00 2018-01-27 05:22:55.000 27 7848.10 967.83 53942.24 88888.00 2018-01-27 05:22:56.000 27 7848.02 967.77 53942.18 88888.00 2018-01-27 05:22:57.000 27 7847.92 967.71 53942.09 88888.00 2018-01-27 05:22:58.000 27 7847.81 967.64 53941.97 88888.00 2018-01-27 05:22:59.000 27 7847.70 967.62 53941.86 88888.00 2018-01-27 05:23:00.000 27 7847.60 967.64 53941.73 88888.00 2018-01-27 05:23:01.000 27 7847.49 967.68 53941.60 88888.00 2018-01-27 05:23:02.000 27 7847.40 967.73 53941.48 88888.00 2018-01-27 05:23:03.000 27 7847.31 967.79 53941.38 88888.00 2018-01-27 05:23:04.000 27 7847.22 967.84 53941.28 88888.00 2018-01-27 05:23:05.000 27 7847.11 967.90 53941.17 88888.00 2018-01-27 05:23:06.000 27 7847.01 967.96 53941.07 88888.00 2018-01-27 05:23:07.000 27 7846.90 968.02 53940.96 88888.00 2018-01-27 05:23:08.000 27 7846.77 968.10 53940.85 88888.00 2018-01-27 05:23:09.000 27 7846.62 968.17 53940.75 88888.00 2018-01-27 05:23:10.000 27 7846.48 968.26 53940.66 88888.00 2018-01-27 05:23:11.000 27 7846.34 968.39 53940.59 88888.00 2018-01-27 05:23:12.000 27 7846.21 968.51 53940.55 88888.00 2018-01-27 05:23:13.000 27 7846.12 968.62 53940.54 88888.00 2018-01-27 05:23:14.000 27 7846.05 968.73 53940.55 88888.00 2018-01-27 05:23:15.000 27 7845.98 968.83 53940.57 88888.00 2018-01-27 05:23:16.000 27 7845.96 968.95 53940.59 88888.00 2018-01-27 05:23:17.000 27 7845.96 969.09 53940.61 88888.00 2018-01-27 05:23:18.000 27 7845.95 969.24 53940.63 88888.00 2018-01-27 05:23:19.000 27 7845.94 969.36 53940.62 88888.00 2018-01-27 05:23:20.000 27 7845.94 969.46 53940.61 88888.00 2018-01-27 05:23:21.000 27 7845.93 969.56 53940.61 88888.00 2018-01-27 05:23:22.000 27 7845.89 969.64 53940.58 88888.00 2018-01-27 05:23:23.000 27 7845.81 969.66 53940.52 88888.00 2018-01-27 05:23:24.000 27 7845.70 969.63 53940.45 88888.00 2018-01-27 05:23:25.000 27 7845.58 969.57 53940.38 88888.00 2018-01-27 05:23:26.000 27 7845.46 969.52 53940.32 88888.00 2018-01-27 05:23:27.000 27 7845.36 969.50 53940.29 88888.00 2018-01-27 05:23:28.000 27 7845.28 969.52 53940.28 88888.00 2018-01-27 05:23:29.000 27 7845.20 969.59 53940.28 88888.00 2018-01-27 05:23:30.000 27 7845.13 969.74 53940.24 88888.00 2018-01-27 05:23:31.000 27 7845.06 969.91 53940.19 88888.00 2018-01-27 05:23:32.000 27 7844.99 970.09 53940.12 88888.00 2018-01-27 05:23:33.000 27 7844.88 970.26 53940.04 88888.00 2018-01-27 05:23:34.000 27 7844.74 970.42 53939.93 88888.00 2018-01-27 05:23:35.000 27 7844.60 970.55 53939.82 88888.00 2018-01-27 05:23:36.000 27 7844.48 970.66 53939.75 88888.00 2018-01-27 05:23:37.000 27 7844.38 970.81 53939.69 88888.00 2018-01-27 05:23:38.000 27 7844.30 971.00 53939.64 88888.00 2018-01-27 05:23:39.000 27 7844.25 971.16 53939.61 88888.00 2018-01-27 05:23:40.000 27 7844.20 971.31 53939.59 88888.00 2018-01-27 05:23:41.000 27 7844.13 971.46 53939.56 88888.00 2018-01-27 05:23:42.000 27 7844.04 971.60 53939.50 88888.00 2018-01-27 05:23:43.000 27 7843.90 971.72 53939.39 88888.00 2018-01-27 05:23:44.000 27 7843.71 971.81 53939.27 88888.00 2018-01-27 05:23:45.000 27 7843.51 971.88 53939.16 88888.00 2018-01-27 05:23:46.000 27 7843.34 971.97 53939.05 88888.00 2018-01-27 05:23:47.000 27 7843.19 972.07 53938.98 88888.00 2018-01-27 05:23:48.000 27 7843.04 972.15 53938.92 88888.00 2018-01-27 05:23:49.000 27 7842.86 972.21 53938.82 88888.00 2018-01-27 05:23:50.000 27 7842.66 972.24 53938.73 88888.00 2018-01-27 05:23:51.000 27 7842.45 972.26 53938.62 88888.00 2018-01-27 05:23:52.000 27 7842.26 972.27 53938.54 88888.00 2018-01-27 05:23:53.000 27 7842.09 972.26 53938.47 88888.00 2018-01-27 05:23:54.000 27 7841.92 972.25 53938.41 88888.00 2018-01-27 05:23:55.000 27 7841.77 972.24 53938.37 88888.00 2018-01-27 05:23:56.000 27 7841.64 972.23 53938.34 88888.00 2018-01-27 05:23:57.000 27 7841.52 972.20 53938.33 88888.00 2018-01-27 05:23:58.000 27 7841.43 972.13 53938.34 88888.00 2018-01-27 05:23:59.000 27 7841.40 972.07 53938.39 88888.00 2018-01-27 05:24:00.000 27 7841.40 972.03 53938.46 88888.00 2018-01-27 05:24:01.000 27 7841.39 972.02 53938.50 88888.00 2018-01-27 05:24:02.000 27 7841.36 972.04 53938.50 88888.00 2018-01-27 05:24:03.000 27 7841.29 972.09 53938.45 88888.00 2018-01-27 05:24:04.000 27 7841.19 972.19 53938.36 88888.00 2018-01-27 05:24:05.000 27 7841.04 972.29 53938.22 88888.00 2018-01-27 05:24:06.000 27 7840.87 972.37 53938.08 88888.00 2018-01-27 05:24:07.000 27 7840.70 972.45 53937.95 88888.00 2018-01-27 05:24:08.000 27 7840.52 972.53 53937.82 88888.00 2018-01-27 05:24:09.000 27 7840.35 972.59 53937.71 88888.00 2018-01-27 05:24:10.000 27 7840.21 972.63 53937.61 88888.00 2018-01-27 05:24:11.000 27 7840.06 972.67 53937.54 88888.00 2018-01-27 05:24:12.000 27 7839.89 972.68 53937.45 88888.00 2018-01-27 05:24:13.000 27 7839.74 972.68 53937.37 88888.00 2018-01-27 05:24:14.000 27 7839.60 972.65 53937.29 88888.00 2018-01-27 05:24:15.000 27 7839.45 972.59 53937.23 88888.00 2018-01-27 05:24:16.000 27 7839.31 972.51 53937.20 88888.00 2018-01-27 05:24:17.000 27 7839.17 972.42 53937.15 88888.00 2018-01-27 05:24:18.000 27 7839.04 972.37 53937.11 88888.00 2018-01-27 05:24:19.000 27 7838.94 972.36 53937.09 88888.00 2018-01-27 05:24:20.000 27 7838.88 972.36 53937.09 88888.00 2018-01-27 05:24:21.000 27 7838.84 972.38 53937.11 88888.00 2018-01-27 05:24:22.000 27 7838.80 972.41 53937.11 88888.00 2018-01-27 05:24:23.000 27 7838.76 972.45 53937.09 88888.00 2018-01-27 05:24:24.000 27 7838.71 972.47 53937.06 88888.00 2018-01-27 05:24:25.000 27 7838.64 972.48 53937.03 88888.00 2018-01-27 05:24:26.000 27 7838.58 972.49 53937.00 88888.00 2018-01-27 05:24:27.000 27 7838.57 972.52 53936.98 88888.00 2018-01-27 05:24:28.000 27 7838.58 972.58 53936.99 88888.00 2018-01-27 05:24:29.000 27 7838.59 972.65 53936.98 88888.00 2018-01-27 05:24:30.000 27 7838.59 972.66 53936.97 88888.00 2018-01-27 05:24:31.000 27 7838.57 972.64 53936.95 88888.00 2018-01-27 05:24:32.000 27 7838.54 972.62 53936.93 88888.00 2018-01-27 05:24:33.000 27 7838.51 972.60 53936.92 88888.00 2018-01-27 05:24:34.000 27 7838.52 972.57 53936.94 88888.00 2018-01-27 05:24:35.000 27 7838.54 972.52 53936.98 88888.00 2018-01-27 05:24:36.000 27 7838.55 972.43 53937.04 88888.00 2018-01-27 05:24:37.000 27 7838.54 972.31 53937.08 88888.00 2018-01-27 05:24:38.000 27 7838.53 972.17 53937.12 88888.00 2018-01-27 05:24:39.000 27 7838.53 972.03 53937.18 88888.00 2018-01-27 05:24:40.000 27 7838.54 971.89 53937.23 88888.00 2018-01-27 05:24:41.000 27 7838.57 971.78 53937.30 88888.00 2018-01-27 05:24:42.000 27 7838.61 971.68 53937.37 88888.00 2018-01-27 05:24:43.000 27 7838.66 971.58 53937.45 88888.00 2018-01-27 05:24:44.000 27 7838.73 971.51 53937.52 88888.00 2018-01-27 05:24:45.000 27 7838.80 971.46 53937.61 88888.00 2018-01-27 05:24:46.000 27 7838.86 971.40 53937.69 88888.00 2018-01-27 05:24:47.000 27 7838.95 971.36 53937.76 88888.00 2018-01-27 05:24:48.000 27 7839.04 971.34 53937.81 88888.00 2018-01-27 05:24:49.000 27 7839.11 971.34 53937.86 88888.00 2018-01-27 05:24:50.000 27 7839.18 971.36 53937.89 88888.00 2018-01-27 05:24:51.000 27 7839.28 971.39 53937.94 88888.00 2018-01-27 05:24:52.000 27 7839.36 971.41 53938.00 88888.00 2018-01-27 05:24:53.000 27 7839.45 971.44 53938.07 88888.00 2018-01-27 05:24:54.000 27 7839.56 971.45 53938.14 88888.00 2018-01-27 05:24:55.000 27 7839.67 971.45 53938.21 88888.00 2018-01-27 05:24:56.000 27 7839.80 971.46 53938.32 88888.00 2018-01-27 05:24:57.000 27 7839.94 971.49 53938.44 88888.00 2018-01-27 05:24:58.000 27 7840.11 971.53 53938.55 88888.00 2018-01-27 05:24:59.000 27 7840.28 971.59 53938.65 88888.00 2018-01-27 05:25:00.000 27 7840.44 971.66 53938.75 88888.00 2018-01-27 05:25:01.000 27 7840.58 971.72 53938.82 88888.00 2018-01-27 05:25:02.000 27 7840.70 971.77 53938.87 88888.00 2018-01-27 05:25:03.000 27 7840.80 971.83 53938.91 88888.00 2018-01-27 05:25:04.000 27 7840.89 971.88 53938.94 88888.00 2018-01-27 05:25:05.000 27 7840.98 971.90 53938.97 88888.00 2018-01-27 05:25:06.000 27 7841.06 971.91 53939.00 88888.00 2018-01-27 05:25:07.000 27 7841.15 971.94 53939.02 88888.00 2018-01-27 05:25:08.000 27 7841.22 971.95 53939.03 88888.00 2018-01-27 05:25:09.000 27 7841.25 971.95 53939.00 88888.00 2018-01-27 05:25:10.000 27 7841.26 971.94 53938.93 88888.00 2018-01-27 05:25:11.000 27 7841.23 971.92 53938.86 88888.00 2018-01-27 05:25:12.000 27 7841.22 971.92 53938.80 88888.00 2018-01-27 05:25:13.000 27 7841.23 971.91 53938.79 88888.00 2018-01-27 05:25:14.000 27 7841.24 971.85 53938.81 88888.00 2018-01-27 05:25:15.000 27 7841.23 971.78 53938.85 88888.00 2018-01-27 05:25:16.000 27 7841.21 971.70 53938.86 88888.00 2018-01-27 05:25:17.000 27 7841.18 971.61 53938.85 88888.00 2018-01-27 05:25:18.000 27 7841.15 971.53 53938.86 88888.00 2018-01-27 05:25:19.000 27 7841.14 971.48 53938.92 88888.00 2018-01-27 05:25:20.000 27 7841.20 971.42 53939.02 88888.00 2018-01-27 05:25:21.000 27 7841.29 971.33 53939.16 88888.00 2018-01-27 05:25:22.000 27 7841.41 971.23 53939.33 88888.00 2018-01-27 05:25:23.000 27 7841.55 971.13 53939.49 88888.00 2018-01-27 05:25:24.000 27 7841.70 971.03 53939.66 88888.00 2018-01-27 05:25:25.000 27 7841.85 970.93 53939.82 88888.00 2018-01-27 05:25:26.000 27 7842.01 970.82 53939.96 88888.00 2018-01-27 05:25:27.000 27 7842.18 970.72 53940.12 88888.00 2018-01-27 05:25:28.000 27 7842.33 970.67 53940.26 88888.00 2018-01-27 05:25:29.000 27 7842.46 970.61 53940.38 88888.00 2018-01-27 05:25:30.000 27 7842.57 970.54 53940.48 88888.00 2018-01-27 05:25:31.000 27 7842.69 970.47 53940.57 88888.00 2018-01-27 05:25:32.000 27 7842.80 970.39 53940.66 88888.00 2018-01-27 05:25:33.000 27 7842.92 970.31 53940.74 88888.00 2018-01-27 05:25:34.000 27 7843.04 970.24 53940.82 88888.00 2018-01-27 05:25:35.000 27 7843.15 970.14 53940.91 88888.00 2018-01-27 05:25:36.000 27 7843.24 970.02 53940.98 88888.00 2018-01-27 05:25:37.000 27 7843.33 969.89 53941.02 88888.00 2018-01-27 05:25:38.000 27 7843.40 969.75 53941.07 88888.00 2018-01-27 05:25:39.000 27 7843.44 969.61 53941.09 88888.00 2018-01-27 05:25:40.000 27 7843.46 969.47 53941.10 88888.00 2018-01-27 05:25:41.000 27 7843.47 969.35 53941.10 88888.00 2018-01-27 05:25:42.000 27 7843.47 969.16 53941.12 88888.00 2018-01-27 05:25:43.000 27 7843.45 968.89 53941.17 88888.00 2018-01-27 05:25:44.000 27 7843.46 968.61 53941.23 88888.00 2018-01-27 05:25:45.000 27 7843.50 968.33 53941.32 88888.00 2018-01-27 05:25:46.000 27 7843.55 968.07 53941.43 88888.00 2018-01-27 05:25:47.000 27 7843.62 967.88 53941.53 88888.00 2018-01-27 05:25:48.000 27 7843.67 967.73 53941.61 88888.00 2018-01-27 05:25:49.000 27 7843.71 967.56 53941.66 88888.00 2018-01-27 05:25:50.000 27 7843.76 967.38 53941.73 88888.00 2018-01-27 05:25:51.000 27 7843.81 967.20 53941.80 88888.00 2018-01-27 05:25:52.000 27 7843.85 967.02 53941.86 88888.00 2018-01-27 05:25:53.000 27 7843.88 966.86 53941.88 88888.00 2018-01-27 05:25:54.000 27 7843.90 966.79 53941.88 88888.00 2018-01-27 05:25:55.000 27 7843.91 966.80 53941.85 88888.00 2018-01-27 05:25:56.000 27 7843.93 966.84 53941.84 88888.00 2018-01-27 05:25:57.000 27 7843.97 966.88 53941.86 88888.00 2018-01-27 05:25:58.000 27 7844.00 966.93 53941.88 88888.00 2018-01-27 05:25:59.000 27 7844.06 966.96 53941.91 88888.00 2018-01-27 05:26:00.000 27 7844.15 966.96 53941.98 88888.00 2018-01-27 05:26:01.000 27 7844.24 966.98 53942.09 88888.00 2018-01-27 05:26:02.000 27 7844.35 967.03 53942.20 88888.00 2018-01-27 05:26:03.000 27 7844.48 967.07 53942.30 88888.00 2018-01-27 05:26:04.000 27 7844.57 967.06 53942.39 88888.00 2018-01-27 05:26:05.000 27 7844.60 966.98 53942.43 88888.00 2018-01-27 05:26:06.000 27 7844.59 966.87 53942.44 88888.00 2018-01-27 05:26:07.000 27 7844.58 966.68 53942.47 88888.00 2018-01-27 05:26:08.000 27 7844.51 966.45 53942.47 88888.00 2018-01-27 05:26:09.000 27 7844.43 966.22 53942.45 88888.00 2018-01-27 05:26:10.000 27 7844.35 965.99 53942.46 88888.00 2018-01-27 05:26:11.000 27 7844.29 965.72 53942.48 88888.00 2018-01-27 05:26:12.000 27 7844.23 965.41 53942.54 88888.00 2018-01-27 05:26:13.000 27 7844.20 965.10 53942.61 88888.00 2018-01-27 05:26:14.000 27 7844.21 964.81 53942.70 88888.00 2018-01-27 05:26:15.000 27 7844.25 964.54 53942.84 88888.00 2018-01-27 05:26:16.000 27 7844.34 964.30 53943.00 88888.00 2018-01-27 05:26:17.000 27 7844.45 964.14 53943.14 88888.00 2018-01-27 05:26:18.000 27 7844.59 964.05 53943.30 88888.00 2018-01-27 05:26:19.000 27 7844.77 964.00 53943.46 88888.00 2018-01-27 05:26:20.000 27 7844.94 964.03 53943.62 88888.00 2018-01-27 05:26:21.000 27 7845.08 964.13 53943.72 88888.00 2018-01-27 05:26:22.000 27 7845.18 964.27 53943.75 88888.00 2018-01-27 05:26:23.000 27 7845.23 964.45 53943.78 88888.00 2018-01-27 05:26:24.000 27 7845.27 964.67 53943.79 88888.00 2018-01-27 05:26:25.000 27 7845.30 964.91 53943.75 88888.00 2018-01-27 05:26:26.000 27 7845.31 965.16 53943.69 88888.00 2018-01-27 05:26:27.000 27 7845.27 965.40 53943.61 88888.00 2018-01-27 05:26:28.000 27 7845.17 965.54 53943.51 88888.00 2018-01-27 05:26:29.000 27 7845.05 965.61 53943.43 88888.00 2018-01-27 05:26:30.000 27 7844.91 965.65 53943.33 88888.00 2018-01-27 05:26:31.000 27 7844.75 965.68 53943.21 88888.00 2018-01-27 05:26:32.000 27 7844.57 965.68 53943.11 88888.00 2018-01-27 05:26:33.000 27 7844.40 965.61 53943.01 88888.00 2018-01-27 05:26:34.000 27 7844.23 965.48 53942.92 88888.00 2018-01-27 05:26:35.000 27 7844.09 965.33 53942.88 88888.00 2018-01-27 05:26:36.000 27 7844.02 965.17 53942.90 88888.00 2018-01-27 05:26:37.000 27 7844.01 965.05 53942.96 88888.00 2018-01-27 05:26:38.000 27 7844.00 964.99 53943.02 88888.00 2018-01-27 05:26:39.000 27 7843.96 964.99 53942.99 88888.00 2018-01-27 05:26:40.000 27 7843.86 965.00 53942.90 88888.00 2018-01-27 05:26:41.000 27 7843.73 965.01 53942.80 88888.00 2018-01-27 05:26:42.000 27 7843.59 965.01 53942.68 88888.00 2018-01-27 05:26:43.000 27 7843.43 965.02 53942.51 88888.00 2018-01-27 05:26:44.000 27 7843.27 965.05 53942.35 88888.00 2018-01-27 05:26:45.000 27 7843.12 965.09 53942.20 88888.00 2018-01-27 05:26:46.000 27 7843.00 965.14 53942.05 88888.00 2018-01-27 05:26:47.000 27 7842.92 965.23 53941.93 88888.00 2018-01-27 05:26:48.000 27 7842.87 965.34 53941.83 88888.00 2018-01-27 05:26:49.000 27 7842.84 965.46 53941.74 88888.00 2018-01-27 05:26:50.000 27 7842.82 965.63 53941.67 88888.00 2018-01-27 05:26:51.000 27 7842.85 965.81 53941.64 88888.00 2018-01-27 05:26:52.000 27 7842.90 965.98 53941.64 88888.00 2018-01-27 05:26:53.000 27 7842.93 966.20 53941.61 88888.00 2018-01-27 05:26:54.000 27 7842.94 966.45 53941.53 88888.00 2018-01-27 05:26:55.000 27 7842.89 966.65 53941.42 88888.00 2018-01-27 05:26:56.000 27 7842.78 966.80 53941.27 88888.00 2018-01-27 05:26:57.000 27 7842.68 966.96 53941.13 88888.00 2018-01-27 05:26:58.000 27 7842.64 967.15 53941.07 88888.00 2018-01-27 05:26:59.000 27 7842.64 967.32 53941.04 88888.00 2018-01-27 05:27:00.000 27 7842.65 967.44 53941.03 88888.00 2018-01-27 05:27:01.000 27 7842.66 967.54 53941.05 88888.00 2018-01-27 05:27:02.000 27 7842.68 967.60 53941.05 88888.00 2018-01-27 05:27:03.000 27 7842.68 967.67 53941.04 88888.00 2018-01-27 05:27:04.000 27 7842.68 967.73 53941.04 88888.00 2018-01-27 05:27:05.000 27 7842.63 967.77 53941.02 88888.00 2018-01-27 05:27:06.000 27 7842.56 967.77 53940.97 88888.00 2018-01-27 05:27:07.000 27 7842.51 967.77 53940.94 88888.00 2018-01-27 05:27:08.000 27 7842.48 967.79 53940.92 88888.00 2018-01-27 05:27:09.000 27 7842.45 967.78 53940.89 88888.00 2018-01-27 05:27:10.000 27 7842.41 967.74 53940.86 88888.00 2018-01-27 05:27:11.000 27 7842.35 967.68 53940.82 88888.00 2018-01-27 05:27:12.000 27 7842.25 967.62 53940.73 88888.00 2018-01-27 05:27:13.000 27 7842.10 967.58 53940.57 88888.00 2018-01-27 05:27:14.000 27 7841.90 967.56 53940.35 88888.00 2018-01-27 05:27:15.000 27 7841.67 967.59 53940.10 88888.00 2018-01-27 05:27:16.000 27 7841.42 967.63 53939.84 88888.00 2018-01-27 05:27:17.000 27 7841.19 967.75 53939.58 88888.00 2018-01-27 05:27:18.000 27 7841.01 967.92 53939.34 88888.00 2018-01-27 05:27:19.000 27 7840.86 968.12 53939.12 88888.00 2018-01-27 05:27:20.000 27 7840.73 968.35 53938.95 88888.00 2018-01-27 05:27:21.000 27 7840.62 968.61 53938.80 88888.00 2018-01-27 05:27:22.000 27 7840.55 968.86 53938.68 88888.00 2018-01-27 05:27:23.000 27 7840.53 969.09 53938.61 88888.00 2018-01-27 05:27:24.000 27 7840.55 969.37 53938.59 88888.00 2018-01-27 05:27:25.000 27 7840.62 969.72 53938.61 88888.00 2018-01-27 05:27:26.000 27 7840.74 970.12 53938.66 88888.00 2018-01-27 05:27:27.000 27 7840.91 970.57 53938.74 88888.00 2018-01-27 05:27:28.000 27 7841.09 971.03 53938.84 88888.00 2018-01-27 05:27:29.000 27 7841.23 971.48 53938.93 88888.00 2018-01-27 05:27:30.000 27 7841.33 971.88 53938.98 88888.00 2018-01-27 05:27:31.000 27 7841.41 972.21 53939.01 88888.00 2018-01-27 05:27:32.000 27 7841.44 972.46 53939.01 88888.00 2018-01-27 05:27:33.000 27 7841.42 972.63 53938.99 88888.00 2018-01-27 05:27:34.000 27 7841.37 972.73 53938.95 88888.00 2018-01-27 05:27:35.000 27 7841.31 972.80 53938.90 88888.00 2018-01-27 05:27:36.000 27 7841.22 972.86 53938.84 88888.00 2018-01-27 05:27:37.000 27 7841.11 972.94 53938.74 88888.00 2018-01-27 05:27:38.000 27 7840.98 973.05 53938.60 88888.00 2018-01-27 05:27:39.000 27 7840.81 973.19 53938.45 88888.00 2018-01-27 05:27:40.000 27 7840.66 973.35 53938.33 88888.00 2018-01-27 05:27:41.000 27 7840.54 973.52 53938.23 88888.00 2018-01-27 05:27:42.000 27 7840.40 973.66 53938.14 88888.00 2018-01-27 05:27:43.000 27 7840.28 973.78 53938.07 88888.00 2018-01-27 05:27:44.000 27 7840.22 973.89 53938.04 88888.00 2018-01-27 05:27:45.000 27 7840.18 973.97 53938.06 88888.00 2018-01-27 05:27:46.000 27 7840.14 974.03 53938.09 88888.00 2018-01-27 05:27:47.000 27 7840.11 974.12 53938.11 88888.00 2018-01-27 05:27:48.000 27 7840.10 974.24 53938.13 88888.00 2018-01-27 05:27:49.000 27 7840.12 974.38 53938.14 88888.00 2018-01-27 05:27:50.000 27 7840.16 974.59 53938.14 88888.00 2018-01-27 05:27:51.000 27 7840.20 974.86 53938.13 88888.00 2018-01-27 05:27:52.000 27 7840.24 975.17 53938.12 88888.00 2018-01-27 05:27:53.000 27 7840.29 975.50 53938.12 88888.00 2018-01-27 05:27:54.000 27 7840.34 975.80 53938.15 88888.00 2018-01-27 05:27:55.000 27 7840.41 976.10 53938.18 88888.00 2018-01-27 05:27:56.000 27 7840.47 976.39 53938.22 88888.00 2018-01-27 05:27:57.000 27 7840.55 976.65 53938.28 88888.00 2018-01-27 05:27:58.000 27 7840.65 976.89 53938.38 88888.00 2018-01-27 05:27:59.000 27 7840.75 977.07 53938.51 88888.00 2018-01-27 05:28:00.000 27 7840.82 977.18 53938.61 88888.00 2018-01-27 05:28:01.000 27 7840.83 977.27 53938.64 88888.00 2018-01-27 05:28:02.000 27 7840.79 977.31 53938.64 88888.00 2018-01-27 05:28:03.000 27 7840.72 977.32 53938.64 88888.00 2018-01-27 05:28:04.000 27 7840.66 977.31 53938.66 88888.00 2018-01-27 05:28:05.000 27 7840.62 977.31 53938.68 88888.00 2018-01-27 05:28:06.000 27 7840.56 977.28 53938.70 88888.00 2018-01-27 05:28:07.000 27 7840.51 977.27 53938.71 88888.00 2018-01-27 05:28:08.000 27 7840.47 977.30 53938.74 88888.00 2018-01-27 05:28:09.000 27 7840.43 977.38 53938.76 88888.00 2018-01-27 05:28:10.000 27 7840.38 977.48 53938.77 88888.00 2018-01-27 05:28:11.000 27 7840.35 977.61 53938.76 88888.00 2018-01-27 05:28:12.000 27 7840.32 977.76 53938.75 88888.00 2018-01-27 05:28:13.000 27 7840.26 977.94 53938.74 88888.00 2018-01-27 05:28:14.000 27 7840.23 978.14 53938.75 88888.00 2018-01-27 05:28:15.000 27 7840.21 978.35 53938.75 88888.00 2018-01-27 05:28:16.000 27 7840.21 978.57 53938.78 88888.00 2018-01-27 05:28:17.000 27 7840.24 978.79 53938.85 88888.00 2018-01-27 05:28:18.000 27 7840.32 978.99 53938.96 88888.00 2018-01-27 05:28:19.000 27 7840.45 979.17 53939.10 88888.00 2018-01-27 05:28:20.000 27 7840.61 979.33 53939.27 88888.00 2018-01-27 05:28:21.000 27 7840.76 979.52 53939.46 88888.00 2018-01-27 05:28:22.000 27 7840.89 979.68 53939.61 88888.00 2018-01-27 05:28:23.000 27 7840.97 979.79 53939.71 88888.00 2018-01-27 05:28:24.000 27 7841.03 979.91 53939.78 88888.00 2018-01-27 05:28:25.000 27 7841.08 980.05 53939.85 88888.00 2018-01-27 05:28:26.000 27 7841.14 980.16 53939.96 88888.00 2018-01-27 05:28:27.000 27 7841.21 980.23 53940.08 88888.00 2018-01-27 05:28:28.000 27 7841.25 980.25 53940.18 88888.00 2018-01-27 05:28:29.000 27 7841.25 980.27 53940.26 88888.00 2018-01-27 05:28:30.000 27 7841.23 980.29 53940.33 88888.00 2018-01-27 05:28:31.000 27 7841.21 980.32 53940.38 88888.00 2018-01-27 05:28:32.000 27 7841.16 980.35 53940.41 88888.00 2018-01-27 05:28:33.000 27 7841.09 980.40 53940.44 88888.00 2018-01-27 05:28:34.000 27 7841.00 980.44 53940.44 88888.00 2018-01-27 05:28:35.000 27 7840.90 980.47 53940.45 88888.00 2018-01-27 05:28:36.000 27 7840.83 980.49 53940.50 88888.00 2018-01-27 05:28:37.000 27 7840.81 980.52 53940.59 88888.00 2018-01-27 05:28:38.000 27 7840.83 980.58 53940.71 88888.00 2018-01-27 05:28:39.000 27 7840.90 980.69 53940.87 88888.00 2018-01-27 05:28:40.000 27 7840.97 980.85 53941.01 88888.00 2018-01-27 05:28:41.000 27 7841.01 981.00 53941.13 88888.00 2018-01-27 05:28:42.000 27 7841.05 981.17 53941.22 88888.00 2018-01-27 05:28:43.000 27 7841.07 981.35 53941.30 88888.00 2018-01-27 05:28:44.000 27 7841.10 981.54 53941.39 88888.00 2018-01-27 05:28:45.000 27 7841.11 981.72 53941.48 88888.00 2018-01-27 05:28:46.000 27 7841.08 981.87 53941.54 88888.00 2018-01-27 05:28:47.000 27 7841.00 981.99 53941.57 88888.00 2018-01-27 05:28:48.000 27 7840.90 982.12 53941.56 88888.00 2018-01-27 05:28:49.000 27 7840.77 982.26 53941.54 88888.00 2018-01-27 05:28:50.000 27 7840.61 982.43 53941.50 88888.00 2018-01-27 05:28:51.000 27 7840.47 982.60 53941.50 88888.00 2018-01-27 05:28:52.000 27 7840.33 982.75 53941.52 88888.00 2018-01-27 05:28:53.000 27 7840.18 982.87 53941.53 88888.00 2018-01-27 05:28:54.000 27 7840.06 982.97 53941.57 88888.00 2018-01-27 05:28:55.000 27 7839.96 983.06 53941.62 88888.00 2018-01-27 05:28:56.000 27 7839.87 983.16 53941.70 88888.00 2018-01-27 05:28:57.000 27 7839.81 983.25 53941.79 88888.00 2018-01-27 05:28:58.000 27 7839.78 983.34 53941.92 88888.00 2018-01-27 05:28:59.000 27 7839.78 983.43 53942.07 88888.00 2018-01-27 05:29:00.000 27 7839.79 983.51 53942.24 88888.00 2018-01-27 05:29:01.000 27 7839.81 983.59 53942.41 88888.00 2018-01-27 05:29:02.000 27 7839.83 983.67 53942.55 88888.00 2018-01-27 05:29:03.000 27 7839.86 983.74 53942.70 88888.00 2018-01-27 05:29:04.000 27 7839.89 983.78 53942.85 88888.00 2018-01-27 05:29:05.000 27 7839.91 983.79 53943.00 88888.00 2018-01-27 05:29:06.000 27 7839.90 983.76 53943.12 88888.00 2018-01-27 05:29:07.000 27 7839.84 983.69 53943.20 88888.00 2018-01-27 05:29:08.000 27 7839.74 983.57 53943.26 88888.00 2018-01-27 05:29:09.000 27 7839.59 983.39 53943.27 88888.00 2018-01-27 05:29:10.000 27 7839.39 983.17 53943.25 88888.00 2018-01-27 05:29:11.000 27 7839.17 982.92 53943.23 88888.00 2018-01-27 05:29:12.000 27 7838.94 982.65 53943.19 88888.00 2018-01-27 05:29:13.000 27 7838.69 982.36 53943.16 88888.00 2018-01-27 05:29:14.000 27 7838.44 982.08 53943.14 88888.00 2018-01-27 05:29:15.000 27 7838.22 981.81 53943.12 88888.00 2018-01-27 05:29:16.000 27 7838.03 981.58 53943.10 88888.00 2018-01-27 05:29:17.000 27 7837.87 981.38 53943.13 88888.00 2018-01-27 05:29:18.000 27 7837.72 981.18 53943.19 88888.00 2018-01-27 05:29:19.000 27 7837.61 980.96 53943.27 88888.00 2018-01-27 05:29:20.000 27 7837.55 980.73 53943.38 88888.00 2018-01-27 05:29:21.000 27 7837.56 980.50 53943.52 88888.00 2018-01-27 05:29:22.000 27 7837.60 980.29 53943.68 88888.00 2018-01-27 05:29:23.000 27 7837.66 980.10 53943.86 88888.00 2018-01-27 05:29:24.000 27 7837.72 979.89 53944.03 88888.00 2018-01-27 05:29:25.000 27 7837.78 979.67 53944.19 88888.00 2018-01-27 05:29:26.000 27 7837.86 979.43 53944.36 88888.00 2018-01-27 05:29:27.000 27 7837.92 979.18 53944.52 88888.00 2018-01-27 05:29:28.000 27 7837.98 978.92 53944.68 88888.00 2018-01-27 05:29:29.000 27 7838.04 978.69 53944.82 88888.00 2018-01-27 05:29:30.000 27 7838.06 978.47 53944.89 88888.00 2018-01-27 05:29:31.000 27 7838.01 978.26 53944.90 88888.00 2018-01-27 05:29:32.000 27 7837.92 978.07 53944.90 88888.00 2018-01-27 05:29:33.000 27 7837.82 977.88 53944.88 88888.00 2018-01-27 05:29:34.000 27 7837.66 977.69 53944.80 88888.00 2018-01-27 05:29:35.000 27 7837.44 977.51 53944.68 88888.00 2018-01-27 05:29:36.000 27 7837.22 977.38 53944.54 88888.00 2018-01-27 05:29:37.000 27 7837.00 977.28 53944.41 88888.00 2018-01-27 05:29:38.000 27 7836.78 977.13 53944.30 88888.00 2018-01-27 05:29:39.000 27 7836.58 976.96 53944.22 88888.00 2018-01-27 05:29:40.000 27 7836.41 976.77 53944.17 88888.00 2018-01-27 05:29:41.000 27 7836.29 976.59 53944.16 88888.00 2018-01-27 05:29:42.000 27 7836.19 976.39 53944.16 88888.00 2018-01-27 05:29:43.000 27 7836.09 976.17 53944.14 88888.00 2018-01-27 05:29:44.000 27 7835.97 975.96 53944.10 88888.00 2018-01-27 05:29:45.000 27 7835.87 975.76 53944.06 88888.00 2018-01-27 05:29:46.000 27 7835.77 975.56 53944.01 88888.00 2018-01-27 05:29:47.000 27 7835.66 975.36 53943.95 88888.00 2018-01-27 05:29:48.000 27 7835.53 975.15 53943.88 88888.00 2018-01-27 05:29:49.000 27 7835.39 974.95 53943.80 88888.00 2018-01-27 05:29:50.000 27 7835.26 974.74 53943.74 88888.00 2018-01-27 05:29:51.000 27 7835.14 974.54 53943.68 88888.00 2018-01-27 05:29:52.000 27 7835.00 974.35 53943.60 88888.00 2018-01-27 05:29:53.000 27 7834.85 974.12 53943.50 88888.00 2018-01-27 05:29:54.000 27 7834.68 973.90 53943.39 88888.00 2018-01-27 05:29:55.000 27 7834.51 973.73 53943.26 88888.00 2018-01-27 05:29:56.000 27 7834.37 973.59 53943.14 88888.00 2018-01-27 05:29:57.000 27 7834.26 973.48 53943.04 88888.00 2018-01-27 05:29:58.000 27 7834.20 973.41 53942.96 88888.00 2018-01-27 05:29:59.000 27 7834.17 973.35 53942.91 88888.00 2018-01-27 05:30:00.000 27 7834.19 973.28 53942.89 88888.00 2018-01-27 05:30:01.000 27 7834.23 973.18 53942.90 88888.00 2018-01-27 05:30:02.000 27 7834.28 973.03 53942.93 88888.00 2018-01-27 05:30:03.000 27 7834.36 972.83 53942.96 88888.00 2018-01-27 05:30:04.000 27 7834.46 972.61 53942.99 88888.00 2018-01-27 05:30:05.000 27 7834.55 972.39 53943.02 88888.00 2018-01-27 05:30:06.000 27 7834.65 972.19 53943.05 88888.00 2018-01-27 05:30:07.000 27 7834.76 972.01 53943.09 88888.00 2018-01-27 05:30:08.000 27 7834.90 971.84 53943.13 88888.00 2018-01-27 05:30:09.000 27 7835.04 971.69 53943.16 88888.00 2018-01-27 05:30:10.000 27 7835.16 971.53 53943.17 88888.00 2018-01-27 05:30:11.000 27 7835.24 971.35 53943.14 88888.00 2018-01-27 05:30:12.000 27 7835.30 971.17 53943.07 88888.00 2018-01-27 05:30:13.000 27 7835.32 971.04 53943.00 88888.00 2018-01-27 05:30:14.000 27 7835.31 970.97 53942.91 88888.00 2018-01-27 05:30:15.000 27 7835.31 970.98 53942.80 88888.00 2018-01-27 05:30:16.000 27 7835.32 971.02 53942.69 88888.00 2018-01-27 05:30:17.000 27 7835.31 971.09 53942.59 88888.00 2018-01-27 05:30:18.000 27 7835.28 971.16 53942.46 88888.00 2018-01-27 05:30:19.000 27 7835.23 971.17 53942.35 88888.00 2018-01-27 05:30:20.000 27 7835.22 971.14 53942.27 88888.00 2018-01-27 05:30:21.000 27 7835.27 971.11 53942.25 88888.00 2018-01-27 05:30:22.000 27 7835.37 971.11 53942.30 88888.00 2018-01-27 05:30:23.000 27 7835.52 971.12 53942.37 88888.00 2018-01-27 05:30:24.000 27 7835.68 971.13 53942.42 88888.00 2018-01-27 05:30:25.000 27 7835.85 971.15 53942.46 88888.00 2018-01-27 05:30:26.000 27 7836.03 971.22 53942.51 88888.00 2018-01-27 05:30:27.000 27 7836.22 971.32 53942.53 88888.00 2018-01-27 05:30:28.000 27 7836.39 971.45 53942.55 88888.00 2018-01-27 05:30:29.000 27 7836.55 971.55 53942.54 88888.00 2018-01-27 05:30:30.000 27 7836.65 971.61 53942.51 88888.00 2018-01-27 05:30:31.000 27 7836.73 971.65 53942.45 88888.00 2018-01-27 05:30:32.000 27 7836.81 971.68 53942.39 88888.00 2018-01-27 05:30:33.000 27 7836.88 971.70 53942.34 88888.00 2018-01-27 05:30:34.000 27 7836.94 971.70 53942.30 88888.00 2018-01-27 05:30:35.000 27 7837.01 971.73 53942.25 88888.00 2018-01-27 05:30:36.000 27 7837.08 971.78 53942.21 88888.00 2018-01-27 05:30:37.000 27 7837.14 971.81 53942.18 88888.00 2018-01-27 05:30:38.000 27 7837.19 971.82 53942.15 88888.00 2018-01-27 05:30:39.000 27 7837.22 971.80 53942.11 88888.00 2018-01-27 05:30:40.000 27 7837.26 971.76 53942.10 88888.00 2018-01-27 05:30:41.000 27 7837.33 971.72 53942.12 88888.00 2018-01-27 05:30:42.000 27 7837.42 971.66 53942.15 88888.00 2018-01-27 05:30:43.000 27 7837.53 971.60 53942.19 88888.00 2018-01-27 05:30:44.000 27 7837.67 971.59 53942.25 88888.00 2018-01-27 05:30:45.000 27 7837.84 971.60 53942.32 88888.00 2018-01-27 05:30:46.000 27 7838.01 971.59 53942.39 88888.00 2018-01-27 05:30:47.000 27 7838.18 971.55 53942.48 88888.00 2018-01-27 05:30:48.000 27 7838.36 971.52 53942.56 88888.00 2018-01-27 05:30:49.000 27 7838.52 971.50 53942.64 88888.00 2018-01-27 05:30:50.000 27 7838.66 971.49 53942.71 88888.00 2018-01-27 05:30:51.000 27 7838.81 971.46 53942.79 88888.00 2018-01-27 05:30:52.000 27 7838.96 971.44 53942.86 88888.00 2018-01-27 05:30:53.000 27 7839.11 971.40 53942.94 88888.00 2018-01-27 05:30:54.000 27 7839.26 971.36 53943.05 88888.00 2018-01-27 05:30:55.000 27 7839.43 971.31 53943.18 88888.00 2018-01-27 05:30:56.000 27 7839.61 971.28 53943.30 88888.00 2018-01-27 05:30:57.000 27 7839.79 971.29 53943.43 88888.00 2018-01-27 05:30:58.000 27 7839.96 971.36 53943.54 88888.00 2018-01-27 05:30:59.000 27 7840.13 971.45 53943.62 88888.00 2018-01-27 05:31:00.000 27 7840.27 971.51 53943.71 88888.00 2018-01-27 05:31:01.000 27 7840.38 971.56 53943.77 88888.00 2018-01-27 05:31:02.000 27 7840.47 971.62 53943.82 88888.00 2018-01-27 05:31:03.000 27 7840.54 971.64 53943.87 88888.00 2018-01-27 05:31:04.000 27 7840.58 971.65 53943.90 88888.00 2018-01-27 05:31:05.000 27 7840.61 971.66 53943.93 88888.00 2018-01-27 05:31:06.000 27 7840.64 971.69 53943.97 88888.00 2018-01-27 05:31:07.000 27 7840.67 971.71 53944.00 88888.00 2018-01-27 05:31:08.000 27 7840.68 971.72 53944.03 88888.00 2018-01-27 05:31:09.000 27 7840.66 971.73 53944.04 88888.00 2018-01-27 05:31:10.000 27 7840.65 971.77 53944.05 88888.00 2018-01-27 05:31:11.000 27 7840.66 971.79 53944.08 88888.00 2018-01-27 05:31:12.000 27 7840.66 971.78 53944.14 88888.00 2018-01-27 05:31:13.000 27 7840.65 971.74 53944.18 88888.00 2018-01-27 05:31:14.000 27 7840.62 971.66 53944.21 88888.00 2018-01-27 05:31:15.000 27 7840.63 971.55 53944.26 88888.00 2018-01-27 05:31:16.000 27 7840.67 971.42 53944.35 88888.00 2018-01-27 05:31:17.000 27 7840.73 971.28 53944.45 88888.00 2018-01-27 05:31:18.000 27 7840.79 971.13 53944.54 88888.00 2018-01-27 05:31:19.000 27 7840.83 970.98 53944.62 88888.00 2018-01-27 05:31:20.000 27 7840.90 970.85 53944.71 88888.00 2018-01-27 05:31:21.000 27 7840.98 970.73 53944.77 88888.00 2018-01-27 05:31:22.000 27 7841.03 970.62 53944.80 88888.00 2018-01-27 05:31:23.000 27 7841.07 970.55 53944.86 88888.00 2018-01-27 05:31:24.000 27 7841.13 970.54 53944.91 88888.00 2018-01-27 05:31:25.000 27 7841.19 970.56 53944.95 88888.00 2018-01-27 05:31:26.000 27 7841.23 970.60 53944.98 88888.00 2018-01-27 05:31:27.000 27 7841.29 970.63 53945.03 88888.00 2018-01-27 05:31:28.000 27 7841.36 970.66 53945.08 88888.00 2018-01-27 05:31:29.000 27 7841.42 970.68 53945.14 88888.00 2018-01-27 05:31:30.000 27 7841.48 970.71 53945.20 88888.00 2018-01-27 05:31:31.000 27 7841.53 970.76 53945.23 88888.00 2018-01-27 05:31:32.000 27 7841.60 970.81 53945.27 88888.00 2018-01-27 05:31:33.000 27 7841.67 970.85 53945.32 88888.00 2018-01-27 05:31:34.000 27 7841.72 970.84 53945.38 88888.00 2018-01-27 05:31:35.000 27 7841.75 970.77 53945.42 88888.00 2018-01-27 05:31:36.000 27 7841.77 970.69 53945.46 88888.00 2018-01-27 05:31:37.000 27 7841.80 970.65 53945.50 88888.00 2018-01-27 05:31:38.000 27 7841.81 970.60 53945.54 88888.00 2018-01-27 05:31:39.000 27 7841.81 970.53 53945.57 88888.00 2018-01-27 05:31:40.000 27 7841.80 970.49 53945.57 88888.00 2018-01-27 05:31:41.000 27 7841.77 970.47 53945.55 88888.00 2018-01-27 05:31:42.000 27 7841.73 970.46 53945.49 88888.00 2018-01-27 05:31:43.000 27 7841.67 970.47 53945.43 88888.00 2018-01-27 05:31:44.000 27 7841.60 970.48 53945.38 88888.00 2018-01-27 05:31:45.000 27 7841.57 970.51 53945.36 88888.00 2018-01-27 05:31:46.000 27 7841.57 970.56 53945.37 88888.00 2018-01-27 05:31:47.000 27 7841.59 970.61 53945.39 88888.00 2018-01-27 05:31:48.000 27 7841.62 970.64 53945.41 88888.00 2018-01-27 05:31:49.000 27 7841.67 970.65 53945.46 88888.00 2018-01-27 05:31:50.000 27 7841.72 970.65 53945.51 88888.00 2018-01-27 05:31:51.000 27 7841.78 970.63 53945.57 88888.00 2018-01-27 05:31:52.000 27 7841.84 970.59 53945.64 88888.00 2018-01-27 05:31:53.000 27 7841.91 970.54 53945.72 88888.00 2018-01-27 05:31:54.000 27 7841.99 970.51 53945.79 88888.00 2018-01-27 05:31:55.000 27 7842.07 970.55 53945.87 88888.00 2018-01-27 05:31:56.000 27 7842.17 970.62 53945.94 88888.00 2018-01-27 05:31:57.000 27 7842.28 970.68 53946.01 88888.00 2018-01-27 05:31:58.000 27 7842.34 970.73 53946.07 88888.00 2018-01-27 05:31:59.000 27 7842.39 970.77 53946.14 88888.00 2018-01-27 05:32:00.000 27 7842.46 970.78 53946.20 88888.00 2018-01-27 05:32:01.000 27 7842.52 970.79 53946.26 88888.00 2018-01-27 05:32:02.000 27 7842.60 970.81 53946.32 88888.00 2018-01-27 05:32:03.000 27 7842.68 970.81 53946.39 88888.00 2018-01-27 05:32:04.000 27 7842.76 970.79 53946.47 88888.00 2018-01-27 05:32:05.000 27 7842.85 970.77 53946.53 88888.00 2018-01-27 05:32:06.000 27 7842.93 970.76 53946.59 88888.00 2018-01-27 05:32:07.000 27 7842.99 970.71 53946.66 88888.00 2018-01-27 05:32:08.000 27 7843.01 970.64 53946.70 88888.00 2018-01-27 05:32:09.000 27 7843.04 970.63 53946.71 88888.00 2018-01-27 05:32:10.000 27 7843.08 970.68 53946.73 88888.00 2018-01-27 05:32:11.000 27 7843.11 970.78 53946.78 88888.00 2018-01-27 05:32:12.000 27 7843.14 970.91 53946.80 88888.00 2018-01-27 05:32:13.000 27 7843.17 971.04 53946.84 88888.00 2018-01-27 05:32:14.000 27 7843.22 971.18 53946.89 88888.00 2018-01-27 05:32:15.000 27 7843.27 971.30 53946.97 88888.00 2018-01-27 05:32:16.000 27 7843.33 971.44 53947.05 88888.00 2018-01-27 05:32:17.000 27 7843.39 971.62 53947.13 88888.00 2018-01-27 05:32:18.000 27 7843.44 971.82 53947.20 88888.00 2018-01-27 05:32:19.000 27 7843.47 972.01 53947.27 88888.00 2018-01-27 05:32:20.000 27 7843.47 972.17 53947.31 88888.00 2018-01-27 05:32:21.000 27 7843.47 972.29 53947.36 88888.00 2018-01-27 05:32:22.000 27 7843.48 972.40 53947.42 88888.00 2018-01-27 05:32:23.000 27 7843.49 972.50 53947.49 88888.00 2018-01-27 05:32:24.000 27 7843.49 972.58 53947.58 88888.00 2018-01-27 05:32:25.000 27 7843.48 972.64 53947.66 88888.00 2018-01-27 05:32:26.000 27 7843.47 972.69 53947.73 88888.00 2018-01-27 05:32:27.000 27 7843.48 972.76 53947.80 88888.00 2018-01-27 05:32:28.000 27 7843.51 972.85 53947.90 88888.00 2018-01-27 05:32:29.000 27 7843.54 972.97 53948.01 88888.00 2018-01-27 05:32:30.000 27 7843.57 973.12 53948.11 88888.00 2018-01-27 05:32:31.000 27 7843.61 973.27 53948.22 88888.00 2018-01-27 05:32:32.000 27 7843.65 973.45 53948.33 88888.00 2018-01-27 05:32:33.000 27 7843.70 973.63 53948.44 88888.00 2018-01-27 05:32:34.000 27 7843.75 973.79 53948.55 88888.00 2018-01-27 05:32:35.000 27 7843.82 973.96 53948.69 88888.00 2018-01-27 05:32:36.000 27 7843.89 974.14 53948.81 88888.00 2018-01-27 05:32:37.000 27 7843.94 974.34 53948.91 88888.00 2018-01-27 05:32:38.000 27 7843.94 974.55 53948.96 88888.00 2018-01-27 05:32:39.000 27 7843.90 974.73 53948.98 88888.00 2018-01-27 05:32:40.000 27 7843.82 974.89 53948.99 88888.00 2018-01-27 05:32:41.000 27 7843.71 975.04 53949.00 88888.00 2018-01-27 05:32:42.000 27 7843.62 975.18 53949.03 88888.00 2018-01-27 05:32:43.000 27 7843.53 975.31 53949.07 88888.00 2018-01-27 05:32:44.000 27 7843.45 975.44 53949.11 88888.00 2018-01-27 05:32:45.000 27 7843.38 975.56 53949.16 88888.00 2018-01-27 05:32:46.000 27 7843.32 975.64 53949.23 88888.00 2018-01-27 05:32:47.000 27 7843.25 975.69 53949.30 88888.00 2018-01-27 05:32:48.000 27 7843.16 975.73 53949.36 88888.00 2018-01-27 05:32:49.000 27 7843.09 975.76 53949.42 88888.00 2018-01-27 05:32:50.000 27 7843.02 975.81 53949.46 88888.00 2018-01-27 05:32:51.000 27 7842.95 975.90 53949.50 88888.00 2018-01-27 05:32:52.000 27 7842.88 975.99 53949.55 88888.00 2018-01-27 05:32:53.000 27 7842.80 976.07 53949.60 88888.00 2018-01-27 05:32:54.000 27 7842.72 976.17 53949.62 88888.00 2018-01-27 05:32:55.000 27 7842.61 976.26 53949.63 88888.00 2018-01-27 05:32:56.000 27 7842.46 976.32 53949.63 88888.00 2018-01-27 05:32:57.000 27 7842.27 976.37 53949.62 88888.00 2018-01-27 05:32:58.000 27 7842.10 976.44 53949.59 88888.00 2018-01-27 05:32:59.000 27 7841.92 976.52 53949.59 88888.00 2018-01-27 05:33:00.000 27 7841.73 976.58 53949.59 88888.00 2018-01-27 05:33:01.000 27 7841.56 976.63 53949.60 88888.00 2018-01-27 05:33:02.000 27 7841.44 976.69 53949.66 88888.00 2018-01-27 05:33:03.000 27 7841.35 976.74 53949.75 88888.00 2018-01-27 05:33:04.000 27 7841.26 976.74 53949.84 88888.00 2018-01-27 05:33:05.000 27 7841.16 976.72 53949.92 88888.00 2018-01-27 05:33:06.000 27 7841.05 976.71 53949.98 88888.00 2018-01-27 05:33:07.000 27 7840.93 976.66 53950.02 88888.00 2018-01-27 05:33:08.000 27 7840.77 976.59 53950.04 88888.00 2018-01-27 05:33:09.000 27 7840.59 976.51 53950.04 88888.00 2018-01-27 05:33:10.000 27 7840.40 976.48 53950.02 88888.00 2018-01-27 05:33:11.000 27 7840.20 976.49 53949.98 88888.00 2018-01-27 05:33:12.000 27 7840.00 976.52 53949.95 88888.00 2018-01-27 05:33:13.000 27 7839.79 976.53 53949.93 88888.00 2018-01-27 05:33:14.000 27 7839.59 976.52 53949.90 88888.00 2018-01-27 05:33:15.000 27 7839.39 976.51 53949.88 88888.00 2018-01-27 05:33:16.000 27 7839.21 976.47 53949.87 88888.00 2018-01-27 05:33:17.000 27 7839.03 976.37 53949.88 88888.00 2018-01-27 05:33:18.000 27 7838.86 976.19 53949.93 88888.00 2018-01-27 05:33:19.000 27 7838.74 975.98 53950.04 88888.00 2018-01-27 05:33:20.000 27 7838.63 975.80 53950.12 88888.00 2018-01-27 05:33:21.000 27 7838.54 975.62 53950.18 88888.00 2018-01-27 05:33:22.000 27 7838.45 975.44 53950.24 88888.00 2018-01-27 05:33:23.000 27 7838.36 975.25 53950.29 88888.00 2018-01-27 05:33:24.000 27 7838.28 975.08 53950.33 88888.00 2018-01-27 05:33:25.000 27 7838.22 974.94 53950.40 88888.00 2018-01-27 05:33:26.000 27 7838.18 974.85 53950.48 88888.00 2018-01-27 05:33:27.000 27 7838.16 974.81 53950.54 88888.00 2018-01-27 05:33:28.000 27 7838.18 974.85 53950.62 88888.00 2018-01-27 05:33:29.000 27 7838.22 974.94 53950.73 88888.00 2018-01-27 05:33:30.000 27 7838.25 975.07 53950.83 88888.00 2018-01-27 05:33:31.000 27 7838.27 975.23 53950.91 88888.00 2018-01-27 05:33:32.000 27 7838.26 975.41 53950.97 88888.00 2018-01-27 05:33:33.000 27 7838.22 975.60 53951.02 88888.00 2018-01-27 05:33:34.000 27 7838.18 975.79 53951.09 88888.00 2018-01-27 05:33:35.000 27 7838.13 975.95 53951.18 88888.00 2018-01-27 05:33:36.000 27 7838.09 976.09 53951.30 88888.00 2018-01-27 05:33:37.000 27 7838.05 976.18 53951.41 88888.00 2018-01-27 05:33:38.000 27 7837.98 976.26 53951.50 88888.00 2018-01-27 05:33:39.000 27 7837.91 976.33 53951.56 88888.00 2018-01-27 05:33:40.000 27 7837.86 976.35 53951.66 88888.00 2018-01-27 05:33:41.000 27 7837.81 976.32 53951.76 88888.00 2018-01-27 05:33:42.000 27 7837.72 976.23 53951.82 88888.00 2018-01-27 05:33:43.000 27 7837.60 976.11 53951.85 88888.00 2018-01-27 05:33:44.000 27 7837.49 975.97 53951.89 88888.00 2018-01-27 05:33:45.000 27 7837.38 975.81 53951.94 88888.00 2018-01-27 05:33:46.000 27 7837.28 975.62 53951.99 88888.00 2018-01-27 05:33:47.000 27 7837.18 975.38 53952.06 88888.00 2018-01-27 05:33:48.000 27 7837.08 975.14 53952.12 88888.00 2018-01-27 05:33:49.000 27 7837.00 974.95 53952.21 88888.00 2018-01-27 05:33:50.000 27 7837.01 974.88 53952.33 88888.00 2018-01-27 05:33:51.000 27 7837.04 974.91 53952.46 88888.00 2018-01-27 05:33:52.000 27 7837.06 974.98 53952.55 88888.00 2018-01-27 05:33:53.000 27 7837.06 975.05 53952.62 88888.00 2018-01-27 05:33:54.000 27 7837.00 975.15 53952.64 88888.00 2018-01-27 05:33:55.000 27 7836.92 975.23 53952.64 88888.00 2018-01-27 05:33:56.000 27 7836.83 975.29 53952.65 88888.00 2018-01-27 05:33:57.000 27 7836.75 975.35 53952.68 88888.00 2018-01-27 05:33:58.000 27 7836.69 975.41 53952.71 88888.00 2018-01-27 05:33:59.000 27 7836.61 975.49 53952.73 88888.00 2018-01-27 05:34:00.000 27 7836.50 975.58 53952.71 88888.00 2018-01-27 05:34:01.000 27 7836.38 975.65 53952.68 88888.00 2018-01-27 05:34:02.000 27 7836.26 975.71 53952.66 88888.00 2018-01-27 05:34:03.000 27 7836.17 975.78 53952.68 88888.00 2018-01-27 05:34:04.000 27 7836.10 975.91 53952.70 88888.00 2018-01-27 05:34:05.000 27 7836.06 976.14 53952.70 88888.00 2018-01-27 05:34:06.000 27 7836.02 976.52 53952.70 88888.00 2018-01-27 05:34:07.000 27 7835.96 976.92 53952.70 88888.00 2018-01-27 05:34:08.000 27 7835.89 977.28 53952.71 88888.00 2018-01-27 05:34:09.000 27 7835.87 977.62 53952.78 88888.00 2018-01-27 05:34:10.000 27 7835.91 977.95 53952.91 88888.00 2018-01-27 05:34:11.000 27 7835.92 978.24 53953.03 88888.00 2018-01-27 05:34:12.000 27 7835.89 978.47 53953.11 88888.00 2018-01-27 05:34:13.000 27 7835.83 978.68 53953.16 88888.00 2018-01-27 05:34:14.000 27 7835.77 978.82 53953.20 88888.00 2018-01-27 05:34:15.000 27 7835.68 978.86 53953.24 88888.00 2018-01-27 05:34:16.000 27 7835.55 978.85 53953.26 88888.00 2018-01-27 05:34:17.000 27 7835.35 978.83 53953.21 88888.00 2018-01-27 05:34:18.000 27 7835.12 978.79 53953.14 88888.00 2018-01-27 05:34:19.000 27 7834.89 978.70 53953.09 88888.00 2018-01-27 05:34:20.000 27 7834.70 978.62 53953.08 88888.00 2018-01-27 05:34:21.000 27 7834.50 978.56 53953.07 88888.00 2018-01-27 05:34:22.000 27 7834.29 978.49 53953.04 88888.00 2018-01-27 05:34:23.000 27 7834.09 978.44 53952.99 88888.00 2018-01-27 05:34:24.000 27 7833.88 978.42 53952.93 88888.00 2018-01-27 05:34:25.000 27 7833.67 978.44 53952.84 88888.00 2018-01-27 05:34:26.000 27 7833.45 978.46 53952.71 88888.00 2018-01-27 05:34:27.000 27 7833.22 978.47 53952.59 88888.00 2018-01-27 05:34:28.000 27 7833.03 978.53 53952.48 88888.00 2018-01-27 05:34:29.000 27 7832.86 978.61 53952.38 88888.00 2018-01-27 05:34:30.000 27 7832.66 978.71 53952.26 88888.00 2018-01-27 05:34:31.000 27 7832.43 978.90 53952.11 88888.00 2018-01-27 05:34:32.000 27 7832.22 979.17 53951.97 88888.00 2018-01-27 05:34:33.000 27 7832.01 979.41 53951.86 88888.00 2018-01-27 05:34:34.000 27 7831.83 979.60 53951.79 88888.00 2018-01-27 05:34:35.000 27 7831.71 979.76 53951.78 88888.00 2018-01-27 05:34:36.000 27 7831.63 979.88 53951.79 88888.00 2018-01-27 05:34:37.000 27 7831.57 979.99 53951.82 88888.00 2018-01-27 05:34:38.000 27 7831.54 980.03 53951.87 88888.00 2018-01-27 05:34:39.000 27 7831.50 979.95 53951.95 88888.00 2018-01-27 05:34:40.000 27 7831.45 979.77 53952.00 88888.00 2018-01-27 05:34:41.000 27 7831.37 979.51 53952.03 88888.00 2018-01-27 05:34:42.000 27 7831.29 979.22 53952.05 88888.00 2018-01-27 05:34:43.000 27 7831.21 978.89 53952.07 88888.00 2018-01-27 05:34:44.000 27 7831.17 978.54 53952.12 88888.00 2018-01-27 05:34:45.000 27 7831.15 978.21 53952.12 88888.00 2018-01-27 05:34:46.000 27 7831.14 977.96 53952.12 88888.00 2018-01-27 05:34:47.000 27 7831.14 977.78 53952.11 88888.00 2018-01-27 05:34:48.000 27 7831.13 977.70 53952.06 88888.00 2018-01-27 05:34:49.000 27 7831.11 977.67 53951.99 88888.00 2018-01-27 05:34:50.000 27 7831.06 977.63 53951.93 88888.00 2018-01-27 05:34:51.000 27 7831.00 977.59 53951.86 88888.00 2018-01-27 05:34:52.000 27 7830.95 977.49 53951.80 88888.00 2018-01-27 05:34:53.000 27 7830.92 977.35 53951.75 88888.00 2018-01-27 05:34:54.000 27 7830.89 977.22 53951.69 88888.00 2018-01-27 05:34:55.000 27 7830.86 977.12 53951.62 88888.00 2018-01-27 05:34:56.000 27 7830.83 977.04 53951.54 88888.00 2018-01-27 05:34:57.000 27 7830.81 977.01 53951.46 88888.00 2018-01-27 05:34:58.000 27 7830.81 976.98 53951.39 88888.00 2018-01-27 05:34:59.000 27 7830.84 976.90 53951.36 88888.00 2018-01-27 05:35:00.000 27 7830.90 976.80 53951.34 88888.00 2018-01-27 05:35:01.000 27 7830.98 976.69 53951.34 88888.00 2018-01-27 05:35:02.000 27 7831.09 976.57 53951.35 88888.00 2018-01-27 05:35:03.000 27 7831.24 976.40 53951.39 88888.00 2018-01-27 05:35:04.000 27 7831.41 976.20 53951.44 88888.00 2018-01-27 05:35:05.000 27 7831.57 975.99 53951.48 88888.00 2018-01-27 05:35:06.000 27 7831.69 975.79 53951.46 88888.00 2018-01-27 05:35:07.000 27 7831.77 975.63 53951.39 88888.00 2018-01-27 05:35:08.000 27 7831.84 975.53 53951.28 88888.00 2018-01-27 05:35:09.000 27 7831.89 975.46 53951.16 88888.00 2018-01-27 05:35:10.000 27 7831.96 975.41 53951.06 88888.00 2018-01-27 05:35:11.000 27 7832.07 975.35 53951.04 88888.00 2018-01-27 05:35:12.000 27 7832.23 975.31 53951.04 88888.00 2018-01-27 05:35:13.000 27 7832.43 975.36 53951.07 88888.00 2018-01-27 05:35:14.000 27 7832.68 975.51 53951.12 88888.00 2018-01-27 05:35:15.000 27 7832.93 975.72 53951.16 88888.00 2018-01-27 05:35:16.000 27 7833.16 975.94 53951.14 88888.00 2018-01-27 05:35:17.000 27 7833.36 976.19 53951.10 88888.00 2018-01-27 05:35:18.000 27 7833.54 976.44 53951.04 88888.00 2018-01-27 05:35:19.000 27 7833.68 976.62 53950.95 88888.00 2018-01-27 05:35:20.000 27 7833.78 976.71 53950.85 88888.00 2018-01-27 05:35:21.000 27 7833.89 976.74 53950.75 88888.00 2018-01-27 05:35:22.000 27 7834.04 976.71 53950.70 88888.00 2018-01-27 05:35:23.000 27 7834.22 976.63 53950.71 88888.00 2018-01-27 05:35:24.000 27 7834.41 976.49 53950.70 88888.00 2018-01-27 05:35:25.000 27 7834.57 976.37 53950.68 88888.00 2018-01-27 05:35:26.000 27 7834.72 976.33 53950.64 88888.00 2018-01-27 05:35:27.000 27 7834.85 976.36 53950.53 88888.00 2018-01-27 05:35:28.000 27 7834.95 976.40 53950.39 88888.00 2018-01-27 05:35:29.000 27 7835.02 976.40 53950.25 88888.00 2018-01-27 05:35:30.000 27 7835.07 976.37 53950.11 88888.00 2018-01-27 05:35:31.000 27 7835.11 976.31 53950.00 88888.00 2018-01-27 05:35:32.000 27 7835.18 976.26 53949.92 88888.00 2018-01-27 05:35:33.000 27 7835.27 976.23 53949.86 88888.00 2018-01-27 05:35:34.000 27 7835.40 976.22 53949.83 88888.00 2018-01-27 05:35:35.000 27 7835.57 976.26 53949.83 88888.00 2018-01-27 05:35:36.000 27 7835.77 976.34 53949.86 88888.00 2018-01-27 05:35:37.000 27 7835.99 976.44 53949.89 88888.00 2018-01-27 05:35:38.000 27 7836.22 976.52 53949.93 88888.00 2018-01-27 05:35:39.000 27 7836.44 976.59 53949.97 88888.00 2018-01-27 05:35:40.000 27 7836.63 976.62 53950.00 88888.00 2018-01-27 05:35:41.000 27 7836.79 976.65 53949.98 88888.00 2018-01-27 05:35:42.000 27 7836.93 976.69 53949.92 88888.00 2018-01-27 05:35:43.000 27 7837.06 976.76 53949.86 88888.00 2018-01-27 05:35:44.000 27 7837.22 976.82 53949.82 88888.00 2018-01-27 05:35:45.000 27 7837.43 976.91 53949.81 88888.00 2018-01-27 05:35:46.000 27 7837.64 977.03 53949.83 88888.00 2018-01-27 05:35:47.000 27 7837.85 977.20 53949.84 88888.00 2018-01-27 05:35:48.000 27 7838.05 977.39 53949.80 88888.00 2018-01-27 05:35:49.000 27 7838.23 977.58 53949.74 88888.00 2018-01-27 05:35:50.000 27 7838.39 977.75 53949.70 88888.00 2018-01-27 05:35:51.000 27 7838.55 977.93 53949.69 88888.00 2018-01-27 05:35:52.000 27 7838.70 978.09 53949.67 88888.00 2018-01-27 05:35:53.000 27 7838.84 978.22 53949.65 88888.00 2018-01-27 05:35:54.000 27 7838.99 978.35 53949.66 88888.00 2018-01-27 05:35:55.000 27 7839.17 978.49 53949.68 88888.00 2018-01-27 05:35:56.000 27 7839.33 978.62 53949.71 88888.00 2018-01-27 05:35:57.000 27 7839.50 978.68 53949.77 88888.00 2018-01-27 05:35:58.000 27 7839.66 978.68 53949.85 88888.00 2018-01-27 05:35:59.000 27 7839.83 978.67 53949.94 88888.00 2018-01-27 05:36:00.000 27 7840.00 978.65 53950.03 88888.00 2018-01-27 05:36:01.000 27 7840.11 978.59 53950.07 88888.00 2018-01-27 05:36:02.000 27 7840.20 978.52 53950.08 88888.00 2018-01-27 05:36:03.000 27 7840.31 978.47 53950.07 88888.00 2018-01-27 05:36:04.000 27 7840.37 978.46 53950.02 88888.00 2018-01-27 05:36:05.000 27 7840.36 978.45 53949.91 88888.00 2018-01-27 05:36:06.000 27 7840.32 978.43 53949.76 88888.00 2018-01-27 05:36:07.000 27 7840.28 978.44 53949.61 88888.00 2018-01-27 05:36:08.000 27 7840.25 978.45 53949.49 88888.00 2018-01-27 05:36:09.000 27 7840.24 978.43 53949.41 88888.00 2018-01-27 05:36:10.000 27 7840.24 978.36 53949.38 88888.00 2018-01-27 05:36:11.000 27 7840.26 978.29 53949.37 88888.00 2018-01-27 05:36:12.000 27 7840.29 978.26 53949.36 88888.00 2018-01-27 05:36:13.000 27 7840.33 978.22 53949.36 88888.00 2018-01-27 05:36:14.000 27 7840.36 978.17 53949.34 88888.00 2018-01-27 05:36:15.000 27 7840.38 978.12 53949.34 88888.00 2018-01-27 05:36:16.000 27 7840.39 978.04 53949.33 88888.00 2018-01-27 05:36:17.000 27 7840.39 977.92 53949.29 88888.00 2018-01-27 05:36:18.000 27 7840.37 977.78 53949.25 88888.00 2018-01-27 05:36:19.000 27 7840.37 977.65 53949.23 88888.00 2018-01-27 05:36:20.000 27 7840.41 977.54 53949.24 88888.00 2018-01-27 05:36:21.000 27 7840.47 977.47 53949.27 88888.00 2018-01-27 05:36:22.000 27 7840.54 977.43 53949.29 88888.00 2018-01-27 05:36:23.000 27 7840.65 977.43 53949.32 88888.00 2018-01-27 05:36:24.000 27 7840.76 977.45 53949.35 88888.00 2018-01-27 05:36:25.000 27 7840.82 977.47 53949.34 88888.00 2018-01-27 05:36:26.000 27 7840.84 977.47 53949.29 88888.00 2018-01-27 05:36:27.000 27 7840.82 977.44 53949.21 88888.00 2018-01-27 05:36:28.000 27 7840.79 977.37 53949.14 88888.00 2018-01-27 05:36:29.000 27 7840.76 977.30 53949.08 88888.00 2018-01-27 05:36:30.000 27 7840.76 977.24 53949.06 88888.00 2018-01-27 05:36:31.000 27 7840.80 977.17 53949.07 88888.00 2018-01-27 05:36:32.000 27 7840.82 977.07 53949.09 88888.00 2018-01-27 05:36:33.000 27 7840.84 976.94 53949.11 88888.00 2018-01-27 05:36:34.000 27 7840.86 976.83 53949.12 88888.00 2018-01-27 05:36:35.000 27 7840.89 976.72 53949.11 88888.00 2018-01-27 05:36:36.000 27 7840.92 976.56 53949.09 88888.00 2018-01-27 05:36:37.000 27 7840.95 976.37 53949.09 88888.00 2018-01-27 05:36:38.000 27 7840.95 976.18 53949.08 88888.00 2018-01-27 05:36:39.000 27 7840.95 975.97 53949.06 88888.00 2018-01-27 05:36:40.000 27 7840.94 975.70 53949.02 88888.00 2018-01-27 05:36:41.000 27 7840.88 975.41 53948.97 88888.00 2018-01-27 05:36:42.000 27 7840.80 975.13 53948.90 88888.00 2018-01-27 05:36:43.000 27 7840.74 974.90 53948.81 88888.00 2018-01-27 05:36:44.000 27 7840.68 974.75 53948.70 88888.00 2018-01-27 05:36:45.000 27 7840.62 974.62 53948.58 88888.00 2018-01-27 05:36:46.000 27 7840.52 974.47 53948.46 88888.00 2018-01-27 05:36:47.000 27 7840.41 974.30 53948.34 88888.00 2018-01-27 05:36:48.000 27 7840.32 974.14 53948.23 88888.00 2018-01-27 05:36:49.000 27 7840.19 974.00 53948.10 88888.00 2018-01-27 05:36:50.000 27 7840.03 973.85 53947.92 88888.00 2018-01-27 05:36:51.000 27 7839.88 973.74 53947.74 88888.00 2018-01-27 05:36:52.000 27 7839.71 973.64 53947.57 88888.00 2018-01-27 05:36:53.000 27 7839.52 973.52 53947.39 88888.00 2018-01-27 05:36:54.000 27 7839.33 973.38 53947.23 88888.00 2018-01-27 05:36:55.000 27 7839.18 973.22 53947.11 88888.00 2018-01-27 05:36:56.000 27 7839.08 973.09 53947.02 88888.00 2018-01-27 05:36:57.000 27 7838.99 972.99 53946.95 88888.00 2018-01-27 05:36:58.000 27 7838.94 972.90 53946.89 88888.00 2018-01-27 05:36:59.000 27 7838.89 972.86 53946.80 88888.00 2018-01-27 05:37:00.000 27 7838.84 972.87 53946.70 88888.00 2018-01-27 05:37:01.000 27 7838.78 972.90 53946.58 88888.00 2018-01-27 05:37:02.000 27 7838.69 972.97 53946.43 88888.00 2018-01-27 05:37:03.000 27 7838.58 973.08 53946.23 88888.00 2018-01-27 05:37:04.000 27 7838.43 973.18 53946.04 88888.00 2018-01-27 05:37:05.000 27 7838.28 973.28 53945.86 88888.00 2018-01-27 05:37:06.000 27 7838.17 973.40 53945.71 88888.00 2018-01-27 05:37:07.000 27 7838.12 973.55 53945.59 88888.00 2018-01-27 05:37:08.000 27 7838.08 973.71 53945.53 88888.00 2018-01-27 05:37:09.000 27 7838.03 973.83 53945.46 88888.00 2018-01-27 05:37:10.000 27 7838.00 973.91 53945.39 88888.00 2018-01-27 05:37:11.000 27 7837.99 973.96 53945.37 88888.00 2018-01-27 05:37:12.000 27 7838.02 974.01 53945.38 88888.00 2018-01-27 05:37:13.000 27 7838.08 974.04 53945.41 88888.00 2018-01-27 05:37:14.000 27 7838.17 974.04 53945.49 88888.00 2018-01-27 05:37:15.000 27 7838.27 974.00 53945.57 88888.00 2018-01-27 05:37:16.000 27 7838.36 973.95 53945.64 88888.00 2018-01-27 05:37:17.000 27 7838.44 973.89 53945.68 88888.00 2018-01-27 05:37:18.000 27 7838.52 973.85 53945.70 88888.00 2018-01-27 05:37:19.000 27 7838.55 973.81 53945.66 88888.00 2018-01-27 05:37:20.000 27 7838.56 973.77 53945.60 88888.00 2018-01-27 05:37:21.000 27 7838.53 973.73 53945.51 88888.00 2018-01-27 05:37:22.000 27 7838.44 973.68 53945.39 88888.00 2018-01-27 05:37:23.000 27 7838.31 973.63 53945.23 88888.00 2018-01-27 05:37:24.000 27 7838.15 973.59 53945.04 88888.00 2018-01-27 05:37:25.000 27 7838.00 973.60 53944.86 88888.00 2018-01-27 05:37:26.000 27 7837.87 973.63 53944.69 88888.00 2018-01-27 05:37:27.000 27 7837.77 973.72 53944.54 88888.00 2018-01-27 05:37:28.000 27 7837.68 973.87 53944.39 88888.00 2018-01-27 05:37:29.000 27 7837.61 974.01 53944.29 88888.00 2018-01-27 05:37:30.000 27 7837.59 974.14 53944.23 88888.00 2018-01-27 05:37:31.000 27 7837.63 974.27 53944.21 88888.00 2018-01-27 05:37:32.000 27 7837.71 974.41 53944.23 88888.00 2018-01-27 05:37:33.000 27 7837.79 974.55 53944.25 88888.00 2018-01-27 05:37:34.000 27 7837.89 974.72 53944.27 88888.00 2018-01-27 05:37:35.000 27 7837.98 974.88 53944.28 88888.00 2018-01-27 05:37:36.000 27 7838.06 975.01 53944.31 88888.00 2018-01-27 05:37:37.000 27 7838.15 975.12 53944.33 88888.00 2018-01-27 05:37:38.000 27 7838.21 975.24 53944.31 88888.00 2018-01-27 05:37:39.000 27 7838.26 975.36 53944.31 88888.00 2018-01-27 05:37:40.000 27 7838.34 975.47 53944.36 88888.00 2018-01-27 05:37:41.000 27 7838.45 975.56 53944.41 88888.00 2018-01-27 05:37:42.000 27 7838.56 975.65 53944.47 88888.00 2018-01-27 05:37:43.000 27 7838.65 975.75 53944.54 88888.00 2018-01-27 05:37:44.000 27 7838.72 975.80 53944.58 88888.00 2018-01-27 05:37:45.000 27 7838.78 975.82 53944.62 88888.00 2018-01-27 05:37:46.000 27 7838.84 975.85 53944.67 88888.00 2018-01-27 05:37:47.000 27 7838.89 975.89 53944.71 88888.00 2018-01-27 05:37:48.000 27 7838.97 975.97 53944.76 88888.00 2018-01-27 05:37:49.000 27 7839.06 976.04 53944.83 88888.00 2018-01-27 05:37:50.000 27 7839.15 976.12 53944.89 88888.00 2018-01-27 05:37:51.000 27 7839.24 976.25 53944.94 88888.00 2018-01-27 05:37:52.000 27 7839.32 976.39 53944.96 88888.00 2018-01-27 05:37:53.000 27 7839.38 976.50 53944.96 88888.00 2018-01-27 05:37:54.000 27 7839.41 976.59 53944.95 88888.00 2018-01-27 05:37:55.000 27 7839.43 976.64 53944.95 88888.00 2018-01-27 05:37:56.000 27 7839.45 976.63 53944.96 88888.00 2018-01-27 05:37:57.000 27 7839.45 976.62 53944.95 88888.00 2018-01-27 05:37:58.000 27 7839.43 976.62 53944.91 88888.00 2018-01-27 05:37:59.000 27 7839.39 976.61 53944.86 88888.00 2018-01-27 05:38:00.000 27 7839.34 976.57 53944.79 88888.00 2018-01-27 05:38:01.000 27 7839.29 976.53 53944.72 88888.00 2018-01-27 05:38:02.000 27 7839.22 976.44 53944.65 88888.00 2018-01-27 05:38:03.000 27 7839.13 976.32 53944.59 88888.00 2018-01-27 05:38:04.000 27 7839.05 976.18 53944.55 88888.00 2018-01-27 05:38:05.000 27 7839.00 976.05 53944.54 88888.00 2018-01-27 05:38:06.000 27 7838.98 975.95 53944.56 88888.00 2018-01-27 05:38:07.000 27 7839.02 975.82 53944.62 88888.00 2018-01-27 05:38:08.000 27 7839.11 975.70 53944.73 88888.00 2018-01-27 05:38:09.000 27 7839.25 975.62 53944.89 88888.00 2018-01-27 05:38:10.000 27 7839.43 975.59 53945.06 88888.00 2018-01-27 05:38:11.000 27 7839.61 975.56 53945.21 88888.00 2018-01-27 05:38:12.000 27 7839.75 975.52 53945.31 88888.00 2018-01-27 05:38:13.000 27 7839.86 975.46 53945.37 88888.00 2018-01-27 05:38:14.000 27 7839.97 975.34 53945.42 88888.00 2018-01-27 05:38:15.000 27 7840.07 975.21 53945.49 88888.00 2018-01-27 05:38:16.000 27 7840.14 975.08 53945.56 88888.00 2018-01-27 05:38:17.000 27 7840.22 974.93 53945.66 88888.00 2018-01-27 05:38:18.000 27 7840.32 974.77 53945.75 88888.00 2018-01-27 05:38:19.000 27 7840.40 974.58 53945.82 88888.00 2018-01-27 05:38:20.000 27 7840.48 974.38 53945.88 88888.00 2018-01-27 05:38:21.000 27 7840.54 974.21 53945.96 88888.00 2018-01-27 05:38:22.000 27 7840.62 974.07 53946.04 88888.00 2018-01-27 05:38:23.000 27 7840.73 973.94 53946.13 88888.00 2018-01-27 05:38:24.000 27 7840.87 973.81 53946.26 88888.00 2018-01-27 05:38:25.000 27 7841.00 973.66 53946.38 88888.00 2018-01-27 05:38:26.000 27 7841.11 973.51 53946.48 88888.00 2018-01-27 05:38:27.000 27 7841.20 973.34 53946.55 88888.00 2018-01-27 05:38:28.000 27 7841.24 973.13 53946.59 88888.00 2018-01-27 05:38:29.000 27 7841.23 972.84 53946.60 88888.00 2018-01-27 05:38:30.000 27 7841.23 972.52 53946.63 88888.00 2018-01-27 05:38:31.000 27 7841.29 972.24 53946.70 88888.00 2018-01-27 05:38:32.000 27 7841.36 971.99 53946.76 88888.00 2018-01-27 05:38:33.000 27 7841.43 971.80 53946.80 88888.00 2018-01-27 05:38:34.000 27 7841.50 971.66 53946.82 88888.00 2018-01-27 05:38:35.000 27 7841.58 971.52 53946.85 88888.00 2018-01-27 05:38:36.000 27 7841.67 971.37 53946.88 88888.00 2018-01-27 05:38:37.000 27 7841.73 971.23 53946.91 88888.00 2018-01-27 05:38:38.000 27 7841.80 971.11 53946.97 88888.00 2018-01-27 05:38:39.000 27 7841.89 970.98 53947.03 88888.00 2018-01-27 05:38:40.000 27 7841.98 970.89 53947.06 88888.00 2018-01-27 05:38:41.000 27 7842.07 970.87 53947.07 88888.00 2018-01-27 05:38:42.000 27 7842.14 970.88 53947.07 88888.00 2018-01-27 05:38:43.000 27 7842.20 970.91 53947.04 88888.00 2018-01-27 05:38:44.000 27 7842.27 970.97 53947.05 88888.00 2018-01-27 05:38:45.000 27 7842.36 971.02 53947.10 88888.00 2018-01-27 05:38:46.000 27 7842.47 971.05 53947.14 88888.00 2018-01-27 05:38:47.000 27 7842.60 971.05 53947.21 88888.00 2018-01-27 05:38:48.000 27 7842.72 971.02 53947.28 88888.00 2018-01-27 05:38:49.000 27 7842.82 970.95 53947.33 88888.00 2018-01-27 05:38:50.000 27 7842.87 970.86 53947.33 88888.00 2018-01-27 05:38:51.000 27 7842.90 970.73 53947.31 88888.00 2018-01-27 05:38:52.000 27 7842.90 970.55 53947.30 88888.00 2018-01-27 05:38:53.000 27 7842.90 970.36 53947.31 88888.00 2018-01-27 05:38:54.000 27 7842.91 970.17 53947.32 88888.00 2018-01-27 05:38:55.000 27 7842.90 969.99 53947.30 88888.00 2018-01-27 05:38:56.000 27 7842.86 969.85 53947.24 88888.00 2018-01-27 05:38:57.000 27 7842.79 969.72 53947.16 88888.00 2018-01-27 05:38:58.000 27 7842.69 969.55 53947.08 88888.00 2018-01-27 05:38:59.000 27 7842.59 969.33 53947.00 88888.00 2018-01-27 05:39:00.000 27 7842.47 969.06 53946.93 88888.00 2018-01-27 05:39:01.000 27 7842.35 968.77 53946.84 88888.00 2018-01-27 05:39:02.000 27 7842.23 968.51 53946.75 88888.00 2018-01-27 05:39:03.000 27 7842.10 968.31 53946.62 88888.00 2018-01-27 05:39:04.000 27 7841.96 968.15 53946.48 88888.00 2018-01-27 05:39:05.000 27 7841.81 968.01 53946.33 88888.00 2018-01-27 05:39:06.000 27 7841.64 967.89 53946.18 88888.00 2018-01-27 05:39:07.000 27 7841.49 967.76 53946.05 88888.00 2018-01-27 05:39:08.000 27 7841.38 967.64 53945.97 88888.00 2018-01-27 05:39:09.000 27 7841.32 967.54 53945.93 88888.00 2018-01-27 05:39:10.000 27 7841.29 967.49 53945.93 88888.00 2018-01-27 05:39:11.000 27 7841.28 967.48 53945.93 88888.00 2018-01-27 05:39:12.000 27 7841.30 967.51 53945.93 88888.00 2018-01-27 05:39:13.000 27 7841.37 967.57 53945.98 88888.00 2018-01-27 05:39:14.000 27 7841.48 967.62 53946.07 88888.00 2018-01-27 05:39:15.000 27 7841.58 967.64 53946.16 88888.00 2018-01-27 05:39:16.000 27 7841.70 967.64 53946.23 88888.00 2018-01-27 05:39:17.000 27 7841.80 967.64 53946.29 88888.00 2018-01-27 05:39:18.000 27 7841.88 967.65 53946.31 88888.00 2018-01-27 05:39:19.000 27 7841.92 967.69 53946.30 88888.00 2018-01-27 05:39:20.000 27 7841.92 967.72 53946.25 88888.00 2018-01-27 05:39:21.000 27 7841.88 967.72 53946.16 88888.00 2018-01-27 05:39:22.000 27 7841.79 967.64 53946.03 88888.00 2018-01-27 05:39:23.000 27 7841.63 967.52 53945.88 88888.00 2018-01-27 05:39:24.000 27 7841.45 967.39 53945.71 88888.00 2018-01-27 05:39:25.000 27 7841.26 967.25 53945.55 88888.00 2018-01-27 05:39:26.000 27 7841.11 967.11 53945.44 88888.00 2018-01-27 05:39:27.000 27 7840.97 966.99 53945.36 88888.00 2018-01-27 05:39:28.000 27 7840.83 966.85 53945.28 88888.00 2018-01-27 05:39:29.000 27 7840.72 966.69 53945.22 88888.00 2018-01-27 05:39:30.000 27 7840.67 966.58 53945.23 88888.00 2018-01-27 05:39:31.000 27 7840.66 966.54 53945.26 88888.00 2018-01-27 05:39:32.000 27 7840.67 966.55 53945.31 88888.00 2018-01-27 05:39:33.000 27 7840.71 966.61 53945.37 88888.00 2018-01-27 05:39:34.000 27 7840.76 966.75 53945.43 88888.00 2018-01-27 05:39:35.000 27 7840.83 966.96 53945.47 88888.00 2018-01-27 05:39:36.000 27 7840.90 967.16 53945.50 88888.00 2018-01-27 05:39:37.000 27 7840.96 967.35 53945.52 88888.00 2018-01-27 05:39:38.000 27 7841.00 967.51 53945.53 88888.00 2018-01-27 05:39:39.000 27 7841.02 967.64 53945.53 88888.00 2018-01-27 05:39:40.000 27 7841.04 967.72 53945.52 88888.00 2018-01-27 05:39:41.000 27 7841.05 967.75 53945.53 88888.00 2018-01-27 05:39:42.000 27 7841.02 967.76 53945.52 88888.00 2018-01-27 05:39:43.000 27 7840.96 967.75 53945.48 88888.00 2018-01-27 05:39:44.000 27 7840.87 967.72 53945.41 88888.00 2018-01-27 05:39:45.000 27 7840.75 967.71 53945.30 88888.00 2018-01-27 05:39:46.000 27 7840.61 967.74 53945.20 88888.00 2018-01-27 05:39:47.000 27 7840.48 967.79 53945.11 88888.00 2018-01-27 05:39:48.000 27 7840.34 967.84 53945.01 88888.00 2018-01-27 05:39:49.000 27 7840.20 967.87 53944.90 88888.00 2018-01-27 05:39:50.000 27 7840.04 967.85 53944.81 88888.00 2018-01-27 05:39:51.000 27 7839.85 967.81 53944.69 88888.00 2018-01-27 05:39:52.000 27 7839.66 967.81 53944.54 88888.00 2018-01-27 05:39:53.000 27 7839.47 967.82 53944.40 88888.00 2018-01-27 05:39:54.000 27 7839.27 967.82 53944.27 88888.00 2018-01-27 05:39:55.000 27 7839.08 967.78 53944.17 88888.00 2018-01-27 05:39:56.000 27 7838.93 967.72 53944.08 88888.00 2018-01-27 05:39:57.000 27 7838.79 967.66 53944.00 88888.00 2018-01-27 05:39:58.000 27 7838.65 967.60 53943.91 88888.00 2018-01-27 05:39:59.000 27 7838.51 967.49 53943.84 88888.00 2018-01-27 05:40:00.000 27 7838.39 967.40 53943.76 88888.00 2018-01-27 05:40:01.000 27 7838.31 967.36 53943.70 88888.00 2018-01-27 05:40:02.000 27 7838.26 967.33 53943.68 88888.00 2018-01-27 05:40:03.000 27 7838.24 967.31 53943.70 88888.00 2018-01-27 05:40:04.000 27 7838.24 967.31 53943.73 88888.00 2018-01-27 05:40:05.000 27 7838.28 967.35 53943.77 88888.00 2018-01-27 05:40:06.000 27 7838.36 967.46 53943.84 88888.00 2018-01-27 05:40:07.000 27 7838.45 967.62 53943.91 88888.00 2018-01-27 05:40:08.000 27 7838.52 967.77 53943.96 88888.00 2018-01-27 05:40:09.000 27 7838.58 967.91 53944.00 88888.00 2018-01-27 05:40:10.000 27 7838.63 968.05 53944.04 88888.00 2018-01-27 05:40:11.000 27 7838.65 968.20 53944.06 88888.00 2018-01-27 05:40:12.000 27 7838.66 968.39 53944.06 88888.00 2018-01-27 05:40:13.000 27 7838.68 968.67 53944.05 88888.00 2018-01-27 05:40:14.000 27 7838.69 969.03 53944.02 88888.00 2018-01-27 05:40:15.000 27 7838.67 969.39 53943.98 88888.00 2018-01-27 05:40:16.000 27 7838.61 969.71 53943.93 88888.00 2018-01-27 05:40:17.000 27 7838.51 970.01 53943.85 88888.00 2018-01-27 05:40:18.000 27 7838.41 970.29 53943.78 88888.00 2018-01-27 05:40:19.000 27 7838.29 970.53 53943.71 88888.00 2018-01-27 05:40:20.000 27 7838.15 970.77 53943.66 88888.00 2018-01-27 05:40:21.000 27 7838.01 971.01 53943.59 88888.00 2018-01-27 05:40:22.000 27 7837.83 971.24 53943.47 88888.00 2018-01-27 05:40:23.000 27 7837.61 971.42 53943.31 88888.00 2018-01-27 05:40:24.000 27 7837.35 971.49 53943.15 88888.00 2018-01-27 05:40:25.000 27 7837.09 971.47 53943.00 88888.00 2018-01-27 05:40:26.000 27 7836.85 971.38 53942.88 88888.00 2018-01-27 05:40:27.000 27 7836.64 971.22 53942.79 88888.00 2018-01-27 05:40:28.000 27 7836.45 971.04 53942.73 88888.00 2018-01-27 05:40:29.000 27 7836.30 970.89 53942.70 88888.00 2018-01-27 05:40:30.000 27 7836.18 970.76 53942.68 88888.00 2018-01-27 05:40:31.000 27 7836.08 970.65 53942.66 88888.00 2018-01-27 05:40:32.000 27 7835.98 970.60 53942.62 88888.00 2018-01-27 05:40:33.000 27 7835.89 970.59 53942.60 88888.00 2018-01-27 05:40:34.000 27 7835.85 970.55 53942.61 88888.00 2018-01-27 05:40:35.000 27 7835.82 970.53 53942.65 88888.00 2018-01-27 05:40:36.000 27 7835.83 970.58 53942.70 88888.00 2018-01-27 05:40:37.000 27 7835.86 970.67 53942.76 88888.00 2018-01-27 05:40:38.000 27 7835.91 970.82 53942.82 88888.00 2018-01-27 05:40:39.000 27 7835.97 971.02 53942.90 88888.00 2018-01-27 05:40:40.000 27 7836.02 971.26 53942.96 88888.00 2018-01-27 05:40:41.000 27 7836.04 971.55 53942.98 88888.00 2018-01-27 05:40:42.000 27 7836.01 971.86 53942.96 88888.00 2018-01-27 05:40:43.000 27 7835.95 972.17 53942.91 88888.00 2018-01-27 05:40:44.000 27 7835.87 972.50 53942.84 88888.00 2018-01-27 05:40:45.000 27 7835.78 972.83 53942.75 88888.00 2018-01-27 05:40:46.000 27 7835.68 973.14 53942.67 88888.00 2018-01-27 05:40:47.000 27 7835.59 973.46 53942.60 88888.00 2018-01-27 05:40:48.000 27 7835.53 973.81 53942.55 88888.00 2018-01-27 05:40:49.000 27 7835.51 974.19 53942.54 88888.00 2018-01-27 05:40:50.000 27 7835.51 974.58 53942.57 88888.00 2018-01-27 05:40:51.000 27 7835.51 974.90 53942.61 88888.00 2018-01-27 05:40:52.000 27 7835.46 975.16 53942.64 88888.00 2018-01-27 05:40:53.000 27 7835.36 975.37 53942.63 88888.00 2018-01-27 05:40:54.000 27 7835.22 975.54 53942.58 88888.00 2018-01-27 05:40:55.000 27 7835.06 975.63 53942.55 88888.00 2018-01-27 05:40:56.000 27 7834.90 975.66 53942.55 88888.00 2018-01-27 05:40:57.000 27 7834.72 975.60 53942.55 88888.00 2018-01-27 05:40:58.000 27 7834.54 975.47 53942.57 88888.00 2018-01-27 05:40:59.000 27 7834.36 975.30 53942.58 88888.00 2018-01-27 05:41:00.000 27 7834.26 975.12 53942.65 88888.00 2018-01-27 05:41:01.000 27 7834.21 974.97 53942.77 88888.00 2018-01-27 05:41:02.000 27 7834.17 974.84 53942.88 88888.00 2018-01-27 05:41:03.000 27 7834.13 974.72 53942.95 88888.00 2018-01-27 05:41:04.000 27 7834.08 974.62 53943.02 88888.00 2018-01-27 05:41:05.000 27 7834.03 974.64 53943.05 88888.00 2018-01-27 05:41:06.000 27 7834.02 974.80 53943.06 88888.00 2018-01-27 05:41:07.000 27 7834.01 975.06 53943.05 88888.00 2018-01-27 05:41:08.000 27 7834.01 975.38 53943.04 88888.00 2018-01-27 05:41:09.000 27 7834.03 975.75 53943.04 88888.00 2018-01-27 05:41:10.000 27 7834.03 976.15 53943.03 88888.00 2018-01-27 05:41:11.000 27 7834.02 976.57 53943.02 88888.00 2018-01-27 05:41:12.000 27 7834.02 976.99 53943.02 88888.00 2018-01-27 05:41:13.000 27 7834.05 977.41 53943.05 88888.00 2018-01-27 05:41:14.000 27 7834.08 977.83 53943.08 88888.00 2018-01-27 05:41:15.000 27 7834.07 978.17 53943.12 88888.00 2018-01-27 05:41:16.000 27 7834.03 978.37 53943.15 88888.00 2018-01-27 05:41:17.000 27 7833.97 978.42 53943.20 88888.00 2018-01-27 05:41:18.000 27 7833.91 978.39 53943.28 88888.00 2018-01-27 05:41:19.000 27 7833.85 978.30 53943.34 88888.00 2018-01-27 05:41:20.000 27 7833.76 978.19 53943.35 88888.00 2018-01-27 05:41:21.000 27 7833.66 978.09 53943.35 88888.00 2018-01-27 05:41:22.000 27 7833.57 978.00 53943.36 88888.00 2018-01-27 05:41:23.000 27 7833.50 977.95 53943.40 88888.00 2018-01-27 05:41:24.000 27 7833.48 977.97 53943.46 88888.00 2018-01-27 05:41:25.000 27 7833.50 978.05 53943.54 88888.00 2018-01-27 05:41:26.000 27 7833.54 978.20 53943.63 88888.00 2018-01-27 05:41:27.000 27 7833.58 978.41 53943.69 88888.00 2018-01-27 05:41:28.000 27 7833.61 978.62 53943.72 88888.00 2018-01-27 05:41:29.000 27 7833.61 978.78 53943.73 88888.00 2018-01-27 05:41:30.000 27 7833.58 978.87 53943.75 88888.00 2018-01-27 05:41:31.000 27 7833.58 978.91 53943.78 88888.00 2018-01-27 05:41:32.000 27 7833.61 978.96 53943.83 88888.00 2018-01-27 05:41:33.000 27 7833.67 979.02 53943.93 88888.00 2018-01-27 05:41:34.000 27 7833.75 979.04 53944.06 88888.00 2018-01-27 05:41:35.000 27 7833.85 979.10 53944.19 88888.00 2018-01-27 05:41:36.000 27 7833.96 979.26 53944.33 88888.00 2018-01-27 05:41:37.000 27 7834.13 979.47 53944.52 88888.00 2018-01-27 05:41:38.000 27 7834.29 979.64 53944.72 88888.00 2018-01-27 05:41:39.000 27 7834.42 979.76 53944.90 88888.00 2018-01-27 05:41:40.000 27 7834.52 979.79 53945.05 88888.00 2018-01-27 05:41:41.000 27 7834.55 979.71 53945.18 88888.00 2018-01-27 05:41:42.000 27 7834.52 979.58 53945.23 88888.00 2018-01-27 05:41:43.000 27 7834.44 979.45 53945.21 88888.00 2018-01-27 05:41:44.000 27 7834.33 979.31 53945.14 88888.00 2018-01-27 05:41:45.000 27 7834.17 979.16 53945.04 88888.00 2018-01-27 05:41:46.000 27 7834.00 979.02 53944.93 88888.00 2018-01-27 05:41:47.000 27 7833.81 978.85 53944.79 88888.00 2018-01-27 05:41:48.000 27 7833.59 978.69 53944.62 88888.00 2018-01-27 05:41:49.000 27 7833.38 978.57 53944.45 88888.00 2018-01-27 05:41:50.000 27 7833.20 978.47 53944.28 88888.00 2018-01-27 05:41:51.000 27 7833.04 978.42 53944.12 88888.00 2018-01-27 05:41:52.000 27 7832.92 978.44 53944.00 88888.00 2018-01-27 05:41:53.000 27 7832.87 978.53 53943.93 88888.00 2018-01-27 05:41:54.000 27 7832.83 978.62 53943.89 88888.00 2018-01-27 05:41:55.000 27 7832.77 978.71 53943.84 88888.00 2018-01-27 05:41:56.000 27 7832.73 978.80 53943.77 88888.00 2018-01-27 05:41:57.000 27 7832.71 978.83 53943.75 88888.00 2018-01-27 05:41:58.000 27 7832.71 978.76 53943.76 88888.00 2018-01-27 05:41:59.000 27 7832.71 978.63 53943.79 88888.00 2018-01-27 05:42:00.000 27 7832.71 978.47 53943.83 88888.00 2018-01-27 05:42:01.000 27 7832.72 978.29 53943.88 88888.00 2018-01-27 05:42:02.000 27 7832.72 978.08 53943.88 88888.00 2018-01-27 05:42:03.000 27 7832.67 977.90 53943.83 88888.00 2018-01-27 05:42:04.000 27 7832.59 977.71 53943.75 88888.00 2018-01-27 05:42:05.000 27 7832.51 977.50 53943.66 88888.00 2018-01-27 05:42:06.000 27 7832.43 977.30 53943.59 88888.00 2018-01-27 05:42:07.000 27 7832.39 977.11 53943.54 88888.00 2018-01-27 05:42:08.000 27 7832.35 976.85 53943.51 88888.00 2018-01-27 05:42:09.000 27 7832.29 976.56 53943.46 88888.00 2018-01-27 05:42:10.000 27 7832.23 976.28 53943.40 88888.00 2018-01-27 05:42:11.000 27 7832.19 976.02 53943.36 88888.00 2018-01-27 05:42:12.000 27 7832.18 975.76 53943.31 88888.00 2018-01-27 05:42:13.000 27 7832.17 975.45 53943.28 88888.00 2018-01-27 05:42:14.000 27 7832.17 975.13 53943.25 88888.00 2018-01-27 05:42:15.000 27 7832.20 974.80 53943.25 88888.00 2018-01-27 05:42:16.000 27 7832.24 974.46 53943.25 88888.00 2018-01-27 05:42:17.000 27 7832.26 974.13 53943.25 88888.00 2018-01-27 05:42:18.000 27 7832.30 973.86 53943.21 88888.00 2018-01-27 05:42:19.000 27 7832.35 973.62 53943.19 88888.00 2018-01-27 05:42:20.000 27 7832.43 973.43 53943.20 88888.00 2018-01-27 05:42:21.000 27 7832.57 973.31 53943.23 88888.00 2018-01-27 05:42:22.000 27 7832.76 973.23 53943.30 88888.00 2018-01-27 05:42:23.000 27 7832.97 973.14 53943.37 88888.00 2018-01-27 05:42:24.000 27 7833.19 973.04 53943.46 88888.00 2018-01-27 05:42:25.000 27 7833.43 972.95 53943.58 88888.00 2018-01-27 05:42:26.000 27 7833.66 972.85 53943.70 88888.00 2018-01-27 05:42:27.000 27 7833.85 972.79 53943.80 88888.00 2018-01-27 05:42:28.000 27 7834.01 972.74 53943.87 88888.00 2018-01-27 05:42:29.000 27 7834.14 972.66 53943.93 88888.00 2018-01-27 05:42:30.000 27 7834.25 972.54 53943.99 88888.00 2018-01-27 05:42:31.000 27 7834.31 972.39 53943.99 88888.00 2018-01-27 05:42:32.000 27 7834.34 972.23 53943.96 88888.00 2018-01-27 05:42:33.000 27 7834.34 971.97 53943.96 88888.00 2018-01-27 05:42:34.000 27 7834.30 971.62 53943.95 88888.00 2018-01-27 05:42:35.000 27 7834.27 971.28 53943.90 88888.00 2018-01-27 05:42:36.000 27 7834.25 970.99 53943.85 88888.00 2018-01-27 05:42:37.000 27 7834.21 970.73 53943.78 88888.00 2018-01-27 05:42:38.000 27 7834.19 970.49 53943.71 88888.00 2018-01-27 05:42:39.000 27 7834.22 970.27 53943.67 88888.00 2018-01-27 05:42:40.000 27 7834.25 970.06 53943.65 88888.00 2018-01-27 05:42:41.000 27 7834.28 969.82 53943.62 88888.00 2018-01-27 05:42:42.000 27 7834.33 969.61 53943.59 88888.00 2018-01-27 05:42:43.000 27 7834.40 969.46 53943.55 88888.00 2018-01-27 05:42:44.000 27 7834.46 969.33 53943.49 88888.00 2018-01-27 05:42:45.000 27 7834.48 969.19 53943.41 88888.00 2018-01-27 05:42:46.000 27 7834.44 969.07 53943.27 88888.00 2018-01-27 05:42:47.000 27 7834.38 968.94 53943.11 88888.00 2018-01-27 05:42:48.000 27 7834.30 968.77 53942.96 88888.00 2018-01-27 05:42:49.000 27 7834.24 968.53 53942.89 88888.00 2018-01-27 05:42:50.000 27 7834.24 968.23 53942.90 88888.00 2018-01-27 05:42:51.000 27 7834.32 967.91 53942.98 88888.00 2018-01-27 05:42:52.000 27 7834.49 967.59 53943.14 88888.00 2018-01-27 05:42:53.000 27 7834.72 967.30 53943.36 88888.00 2018-01-27 05:42:54.000 27 7834.95 967.11 53943.54 88888.00 2018-01-27 05:42:55.000 27 7835.17 967.08 53943.64 88888.00 2018-01-27 05:42:56.000 27 7835.38 967.17 53943.71 88888.00 2018-01-27 05:42:57.000 27 7835.60 967.34 53943.79 88888.00 2018-01-27 05:42:58.000 27 7835.83 967.54 53943.85 88888.00 2018-01-27 05:42:59.000 27 7836.04 967.75 53943.90 88888.00 2018-01-27 05:43:00.000 27 7836.22 967.97 53943.90 88888.00 2018-01-27 05:43:01.000 27 7836.37 968.13 53943.88 88888.00 2018-01-27 05:43:02.000 27 7836.50 968.16 53943.89 88888.00 2018-01-27 05:43:03.000 27 7836.62 968.08 53943.94 88888.00 2018-01-27 05:43:04.000 27 7836.71 967.96 53943.96 88888.00 2018-01-27 05:43:05.000 27 7836.81 967.81 53944.00 88888.00 2018-01-27 05:43:06.000 27 7836.94 967.67 53944.09 88888.00 2018-01-27 05:43:07.000 27 7837.09 967.50 53944.20 88888.00 2018-01-27 05:43:08.000 27 7837.24 967.31 53944.32 88888.00 2018-01-27 05:43:09.000 27 7837.38 967.12 53944.45 88888.00 2018-01-27 05:43:10.000 27 7837.53 966.98 53944.55 88888.00 2018-01-27 05:43:11.000 27 7837.67 966.90 53944.61 88888.00 2018-01-27 05:43:12.000 27 7837.80 966.94 53944.64 88888.00 2018-01-27 05:43:13.000 27 7837.88 967.04 53944.64 88888.00 2018-01-27 05:43:14.000 27 7837.91 967.17 53944.61 88888.00 2018-01-27 05:43:15.000 27 7837.92 967.36 53944.57 88888.00 2018-01-27 05:43:16.000 27 7837.93 967.56 53944.51 88888.00 2018-01-27 05:43:17.000 27 7837.90 967.78 53944.42 88888.00 2018-01-27 05:43:18.000 27 7837.82 968.03 53944.29 88888.00 2018-01-27 05:43:19.000 27 7837.75 968.35 53944.16 88888.00 2018-01-27 05:43:20.000 27 7837.72 968.73 53944.04 88888.00 2018-01-27 05:43:21.000 27 7837.71 969.07 53943.94 88888.00 2018-01-27 05:43:22.000 27 7837.66 969.35 53943.83 88888.00 2018-01-27 05:43:23.000 27 7837.58 969.57 53943.71 88888.00 2018-01-27 05:43:24.000 27 7837.51 969.69 53943.62 88888.00 2018-01-27 05:43:25.000 27 7837.44 969.70 53943.55 88888.00 2018-01-27 05:43:26.000 27 7837.37 969.66 53943.46 88888.00 2018-01-27 05:43:27.000 27 7837.34 969.63 53943.37 88888.00 2018-01-27 05:43:28.000 27 7837.34 969.61 53943.30 88888.00 2018-01-27 05:43:29.000 27 7837.34 969.62 53943.22 88888.00 2018-01-27 05:43:30.000 27 7837.33 969.64 53943.14 88888.00 2018-01-27 05:43:31.000 27 7837.34 969.67 53943.05 88888.00 2018-01-27 05:43:32.000 27 7837.36 969.66 53942.98 88888.00 2018-01-27 05:43:33.000 27 7837.36 969.61 53942.90 88888.00 2018-01-27 05:43:34.000 27 7837.38 969.55 53942.81 88888.00 2018-01-27 05:43:35.000 27 7837.44 969.49 53942.79 88888.00 2018-01-27 05:43:36.000 27 7837.50 969.37 53942.81 88888.00 2018-01-27 05:43:37.000 27 7837.55 969.23 53942.82 88888.00 2018-01-27 05:43:38.000 27 7837.64 969.13 53942.82 88888.00 2018-01-27 05:43:39.000 27 7837.71 969.05 53942.83 88888.00 2018-01-27 05:43:40.000 27 7837.73 969.01 53942.81 88888.00 2018-01-27 05:43:41.000 27 7837.74 969.09 53942.74 88888.00 2018-01-27 05:43:42.000 27 7837.76 969.28 53942.68 88888.00 2018-01-27 05:43:43.000 27 7837.81 969.53 53942.66 88888.00 2018-01-27 05:43:44.000 27 7837.87 969.76 53942.66 88888.00 2018-01-27 05:43:45.000 27 7837.92 969.97 53942.64 88888.00 2018-01-27 05:43:46.000 27 7837.93 970.18 53942.59 88888.00 2018-01-27 05:43:47.000 27 7837.91 970.41 53942.52 88888.00 2018-01-27 05:43:48.000 27 7837.85 970.60 53942.40 88888.00 2018-01-27 05:43:49.000 27 7837.75 970.75 53942.27 88888.00 2018-01-27 05:43:50.000 27 7837.66 970.91 53942.14 88888.00 2018-01-27 05:43:51.000 27 7837.60 971.09 53942.04 88888.00 2018-01-27 05:43:52.000 27 7837.56 971.20 53941.98 88888.00 2018-01-27 05:43:53.000 27 7837.51 971.10 53941.96 88888.00 2018-01-27 05:43:54.000 27 7837.44 970.88 53941.94 88888.00 2018-01-27 05:43:55.000 27 7837.38 970.61 53941.92 88888.00 2018-01-27 05:43:56.000 27 7837.34 970.27 53941.92 88888.00 2018-01-27 05:43:57.000 27 7837.31 969.91 53941.90 88888.00 2018-01-27 05:43:58.000 27 7837.25 969.66 53941.82 88888.00 2018-01-27 05:43:59.000 27 7837.17 969.46 53941.70 88888.00 2018-01-27 05:44:00.000 27 7837.07 969.26 53941.59 88888.00 2018-01-27 05:44:01.000 27 7836.97 969.09 53941.45 88888.00 2018-01-27 05:44:02.000 27 7836.86 969.00 53941.27 88888.00 2018-01-27 05:44:03.000 27 7836.73 968.94 53941.08 88888.00 2018-01-27 05:44:04.000 27 7836.58 968.93 53940.86 88888.00 2018-01-27 05:44:05.000 27 7836.40 969.00 53940.59 88888.00 2018-01-27 05:44:06.000 27 7836.22 969.12 53940.30 88888.00 2018-01-27 05:44:07.000 27 7836.03 969.31 53939.97 88888.00 2018-01-27 05:44:08.000 27 7835.82 969.59 53939.64 88888.00 2018-01-27 05:44:09.000 27 7835.63 969.97 53939.32 88888.00 2018-01-27 05:44:10.000 27 7835.46 970.41 53939.02 88888.00 2018-01-27 05:44:11.000 27 7835.34 970.87 53938.77 88888.00 2018-01-27 05:44:12.000 27 7835.27 971.28 53938.58 88888.00 2018-01-27 05:44:13.000 27 7835.29 971.62 53938.49 88888.00 2018-01-27 05:44:14.000 27 7835.37 971.87 53938.48 88888.00 2018-01-27 05:44:15.000 27 7835.48 972.03 53938.51 88888.00 2018-01-27 05:44:16.000 27 7835.62 972.12 53938.57 88888.00 2018-01-27 05:44:17.000 27 7835.76 972.17 53938.64 88888.00 2018-01-27 05:44:18.000 27 7835.88 972.20 53938.73 88888.00 2018-01-27 05:44:19.000 27 7835.99 972.21 53938.80 88888.00 2018-01-27 05:44:20.000 27 7836.08 972.22 53938.86 88888.00 2018-01-27 05:44:21.000 27 7836.19 972.25 53938.91 88888.00 2018-01-27 05:44:22.000 27 7836.28 972.35 53938.95 88888.00 2018-01-27 05:44:23.000 27 7836.33 972.53 53938.94 88888.00 2018-01-27 05:44:24.000 27 7836.34 972.78 53938.87 88888.00 2018-01-27 05:44:25.000 27 7836.32 973.04 53938.77 88888.00 2018-01-27 05:44:26.000 27 7836.29 973.32 53938.65 88888.00 2018-01-27 05:44:27.000 27 7836.22 973.60 53938.51 88888.00 2018-01-27 05:44:28.000 27 7836.13 973.86 53938.37 88888.00 2018-01-27 05:44:29.000 27 7836.10 974.06 53938.31 88888.00 2018-01-27 05:44:30.000 27 7836.11 974.20 53938.33 88888.00 2018-01-27 05:44:31.000 27 7836.17 974.27 53938.39 88888.00 2018-01-27 05:44:32.000 27 7836.27 974.21 53938.52 88888.00 2018-01-27 05:44:33.000 27 7836.35 974.03 53938.65 88888.00 2018-01-27 05:44:34.000 27 7836.42 973.80 53938.75 88888.00 2018-01-27 05:44:35.000 27 7836.54 973.57 53938.88 88888.00 2018-01-27 05:44:36.000 27 7836.71 973.34 53939.07 88888.00 2018-01-27 05:44:37.000 27 7836.87 973.08 53939.25 88888.00 2018-01-27 05:44:38.000 27 7837.04 972.79 53939.39 88888.00 2018-01-27 05:44:39.000 27 7837.21 972.49 53939.53 88888.00 2018-01-27 05:44:40.000 27 7837.37 972.23 53939.66 88888.00 2018-01-27 05:44:41.000 27 7837.56 972.01 53939.79 88888.00 2018-01-27 05:44:42.000 27 7837.77 971.85 53939.93 88888.00 2018-01-27 05:44:43.000 27 7837.97 971.73 53940.06 88888.00 2018-01-27 05:44:44.000 27 7838.16 971.62 53940.18 88888.00 2018-01-27 05:44:45.000 27 7838.35 971.53 53940.30 88888.00 2018-01-27 05:44:46.000 27 7838.55 971.46 53940.40 88888.00 2018-01-27 05:44:47.000 27 7838.77 971.44 53940.50 88888.00 2018-01-27 05:44:48.000 27 7838.97 971.50 53940.57 88888.00 2018-01-27 05:44:49.000 27 7839.15 971.66 53940.59 88888.00 2018-01-27 05:44:50.000 27 7839.31 971.88 53940.58 88888.00 2018-01-27 05:44:51.000 27 7839.44 972.14 53940.55 88888.00 2018-01-27 05:44:52.000 27 7839.56 972.44 53940.51 88888.00 2018-01-27 05:44:53.000 27 7839.68 972.77 53940.46 88888.00 2018-01-27 05:44:54.000 27 7839.78 973.07 53940.43 88888.00 2018-01-27 05:44:55.000 27 7839.85 973.33 53940.40 88888.00 2018-01-27 05:44:56.000 27 7839.92 973.53 53940.39 88888.00 2018-01-27 05:44:57.000 27 7840.02 973.69 53940.41 88888.00 2018-01-27 05:44:58.000 27 7840.12 973.82 53940.43 88888.00 2018-01-27 05:44:59.000 27 7840.20 973.92 53940.46 88888.00 2018-01-27 05:45:00.000 27 7840.27 973.98 53940.50 88888.00 2018-01-27 05:45:01.000 27 7840.37 974.00 53940.59 88888.00 2018-01-27 05:45:02.000 27 7840.49 973.93 53940.71 88888.00 2018-01-27 05:45:03.000 27 7840.58 973.77 53940.84 88888.00 2018-01-27 05:45:04.000 27 7840.65 973.55 53940.96 88888.00 2018-01-27 05:45:05.000 27 7840.69 973.33 53941.05 88888.00 2018-01-27 05:45:06.000 27 7840.70 973.17 53941.08 88888.00 2018-01-27 05:45:07.000 27 7840.65 973.04 53941.04 88888.00 2018-01-27 05:45:08.000 27 7840.56 972.95 53940.95 88888.00 2018-01-27 05:45:09.000 27 7840.47 972.89 53940.87 88888.00 2018-01-27 05:45:10.000 27 7840.40 972.83 53940.82 88888.00 2018-01-27 05:45:11.000 27 7840.37 972.74 53940.80 88888.00 2018-01-27 05:45:12.000 27 7840.36 972.66 53940.82 88888.00 2018-01-27 05:45:13.000 27 7840.40 972.58 53940.87 88888.00 2018-01-27 05:45:14.000 27 7840.47 972.49 53940.95 88888.00 2018-01-27 05:45:15.000 27 7840.58 972.38 53941.06 88888.00 2018-01-27 05:45:16.000 27 7840.74 972.30 53941.20 88888.00 2018-01-27 05:45:17.000 27 7840.91 972.25 53941.34 88888.00 2018-01-27 05:45:18.000 27 7841.10 972.22 53941.48 88888.00 2018-01-27 05:45:19.000 27 7841.30 972.27 53941.62 88888.00 2018-01-27 05:45:20.000 27 7841.52 972.38 53941.77 88888.00 2018-01-27 05:45:21.000 27 7841.75 972.47 53941.94 88888.00 2018-01-27 05:45:22.000 27 7841.96 972.55 53942.10 88888.00 2018-01-27 05:45:23.000 27 7842.14 972.66 53942.26 88888.00 2018-01-27 05:45:24.000 27 7842.32 972.80 53942.41 88888.00 2018-01-27 05:45:25.000 27 7842.46 972.91 53942.52 88888.00 2018-01-27 05:45:26.000 27 7842.57 972.99 53942.61 88888.00 2018-01-27 05:45:27.000 27 7842.67 973.04 53942.71 88888.00 2018-01-27 05:45:28.000 27 7842.73 973.10 53942.78 88888.00 2018-01-27 05:45:29.000 27 7842.76 973.18 53942.79 88888.00 2018-01-27 05:45:30.000 27 7842.78 973.26 53942.79 88888.00 2018-01-27 05:45:31.000 27 7842.78 973.30 53942.80 88888.00 2018-01-27 05:45:32.000 27 7842.76 973.31 53942.82 88888.00 2018-01-27 05:45:33.000 27 7842.74 973.31 53942.85 88888.00 2018-01-27 05:45:34.000 27 7842.73 973.31 53942.91 88888.00 2018-01-27 05:45:35.000 27 7842.76 973.30 53942.97 88888.00 2018-01-27 05:45:36.000 27 7842.79 973.30 53943.05 88888.00 2018-01-27 05:45:37.000 27 7842.85 973.33 53943.14 88888.00 2018-01-27 05:45:38.000 27 7842.92 973.42 53943.22 88888.00 2018-01-27 05:45:39.000 27 7842.98 973.55 53943.30 88888.00 2018-01-27 05:45:40.000 27 7843.07 973.69 53943.40 88888.00 2018-01-27 05:45:41.000 27 7843.18 973.85 53943.51 88888.00 2018-01-27 05:45:42.000 27 7843.28 974.01 53943.62 88888.00 2018-01-27 05:45:43.000 27 7843.41 974.14 53943.73 88888.00 2018-01-27 05:45:44.000 27 7843.55 974.23 53943.88 88888.00 2018-01-27 05:45:45.000 27 7843.69 974.33 53944.02 88888.00 2018-01-27 05:45:46.000 27 7843.82 974.42 53944.15 88888.00 2018-01-27 05:45:47.000 27 7843.94 974.51 53944.26 88888.00 2018-01-27 05:45:48.000 27 7844.07 974.61 53944.37 88888.00 2018-01-27 05:45:49.000 27 7844.21 974.68 53944.52 88888.00 2018-01-27 05:45:50.000 27 7844.34 974.73 53944.66 88888.00 2018-01-27 05:45:51.000 27 7844.47 974.82 53944.79 88888.00 2018-01-27 05:45:52.000 27 7844.58 974.91 53944.94 88888.00 2018-01-27 05:45:53.000 27 7844.69 974.94 53945.09 88888.00 2018-01-27 05:45:54.000 27 7844.76 974.89 53945.23 88888.00 2018-01-27 05:45:55.000 27 7844.80 974.77 53945.36 88888.00 2018-01-27 05:45:56.000 27 7844.82 974.58 53945.45 88888.00 2018-01-27 05:45:57.000 27 7844.81 974.40 53945.52 88888.00 2018-01-27 05:45:58.000 27 7844.80 974.27 53945.58 88888.00 2018-01-27 05:45:59.000 27 7844.83 974.19 53945.68 88888.00 2018-01-27 05:46:00.000 27 7844.90 974.17 53945.79 88888.00 2018-01-27 05:46:01.000 27 7845.00 974.19 53945.91 88888.00 2018-01-27 05:46:02.000 27 7845.13 974.20 53946.08 88888.00 2018-01-27 05:46:03.000 27 7845.29 974.23 53946.30 88888.00 2018-01-27 05:46:04.000 27 7845.49 974.30 53946.51 88888.00 2018-01-27 05:46:05.000 27 7845.69 974.39 53946.72 88888.00 2018-01-27 05:46:06.000 27 7845.88 974.44 53946.92 88888.00 2018-01-27 05:46:07.000 27 7846.03 974.45 53947.09 88888.00 2018-01-27 05:46:08.000 27 7846.14 974.43 53947.23 88888.00 2018-01-27 05:46:09.000 27 7846.26 974.36 53947.38 88888.00 2018-01-27 05:46:10.000 27 7846.36 974.25 53947.54 88888.00 2018-01-27 05:46:11.000 27 7846.45 974.11 53947.70 88888.00 2018-01-27 05:46:12.000 27 7846.56 973.96 53947.86 88888.00 2018-01-27 05:46:13.000 27 7846.66 973.79 53948.01 88888.00 2018-01-27 05:46:14.000 27 7846.70 973.62 53948.12 88888.00 2018-01-27 05:46:15.000 27 7846.74 973.47 53948.19 88888.00 2018-01-27 05:46:16.000 27 7846.77 973.36 53948.24 88888.00 2018-01-27 05:46:17.000 27 7846.75 973.26 53948.25 88888.00 2018-01-27 05:46:18.000 27 7846.68 973.19 53948.21 88888.00 2018-01-27 05:46:19.000 27 7846.61 973.16 53948.16 88888.00 2018-01-27 05:46:20.000 27 7846.56 973.12 53948.14 88888.00 2018-01-27 05:46:21.000 27 7846.49 973.06 53948.12 88888.00 2018-01-27 05:46:22.000 27 7846.41 972.98 53948.09 88888.00 2018-01-27 05:46:23.000 27 7846.33 972.90 53948.06 88888.00 2018-01-27 05:46:24.000 27 7846.25 972.82 53948.05 88888.00 2018-01-27 05:46:25.000 27 7846.21 972.76 53948.05 88888.00 2018-01-27 05:46:26.000 27 7846.18 972.72 53948.03 88888.00 2018-01-27 05:46:27.000 27 7846.13 972.68 53948.00 88888.00 2018-01-27 05:46:28.000 27 7846.10 972.61 53948.02 88888.00 2018-01-27 05:46:29.000 27 7846.16 972.56 53948.11 88888.00 2018-01-27 05:46:30.000 27 7846.25 972.52 53948.23 88888.00 2018-01-27 05:46:31.000 27 7846.35 972.48 53948.34 88888.00 2018-01-27 05:46:32.000 27 7846.43 972.43 53948.42 88888.00 2018-01-27 05:46:33.000 27 7846.50 972.36 53948.48 88888.00 2018-01-27 05:46:34.000 27 7846.57 972.27 53948.55 88888.00 2018-01-27 05:46:35.000 27 7846.65 972.17 53948.63 88888.00 2018-01-27 05:46:36.000 27 7846.74 972.08 53948.68 88888.00 2018-01-27 05:46:37.000 27 7846.79 971.96 53948.70 88888.00 2018-01-27 05:46:38.000 27 7846.83 971.85 53948.73 88888.00 2018-01-27 05:46:39.000 27 7846.88 971.75 53948.76 88888.00 2018-01-27 05:46:40.000 27 7846.94 971.68 53948.80 88888.00 2018-01-27 05:46:41.000 27 7846.99 971.63 53948.82 88888.00 2018-01-27 05:46:42.000 27 7847.00 971.62 53948.78 88888.00 2018-01-27 05:46:43.000 27 7846.97 971.61 53948.72 88888.00 2018-01-27 05:46:44.000 27 7846.91 971.61 53948.63 88888.00 2018-01-27 05:46:45.000 27 7846.82 971.59 53948.54 88888.00 2018-01-27 05:46:46.000 27 7846.74 971.58 53948.45 88888.00 2018-01-27 05:46:47.000 27 7846.67 971.58 53948.39 88888.00 2018-01-27 05:46:48.000 27 7846.61 971.53 53948.36 88888.00 2018-01-27 05:46:49.000 27 7846.56 971.44 53948.34 88888.00 2018-01-27 05:46:50.000 27 7846.54 971.34 53948.35 88888.00 2018-01-27 05:46:51.000 27 7846.56 971.26 53948.39 88888.00 2018-01-27 05:46:52.000 27 7846.62 971.21 53948.44 88888.00 2018-01-27 05:46:53.000 27 7846.69 971.17 53948.47 88888.00 2018-01-27 05:46:54.000 27 7846.76 971.09 53948.52 88888.00 2018-01-27 05:46:55.000 27 7846.85 970.98 53948.61 88888.00 2018-01-27 05:46:56.000 27 7846.95 970.89 53948.69 88888.00 2018-01-27 05:46:57.000 27 7847.04 970.83 53948.73 88888.00 2018-01-27 05:46:58.000 27 7847.12 970.80 53948.75 88888.00 2018-01-27 05:46:59.000 27 7847.20 970.77 53948.77 88888.00 2018-01-27 05:47:00.000 27 7847.29 970.74 53948.81 88888.00 2018-01-27 05:47:01.000 27 7847.38 970.72 53948.85 88888.00 2018-01-27 05:47:02.000 27 7847.48 970.71 53948.89 88888.00 2018-01-27 05:47:03.000 27 7847.55 970.71 53948.94 88888.00 2018-01-27 05:47:04.000 27 7847.61 970.71 53948.96 88888.00 2018-01-27 05:47:05.000 27 7847.68 970.70 53948.98 88888.00 2018-01-27 05:47:06.000 27 7847.78 970.70 53948.99 88888.00 2018-01-27 05:47:07.000 27 7847.88 970.70 53949.04 88888.00 2018-01-27 05:47:08.000 27 7847.97 970.69 53949.08 88888.00 2018-01-27 05:47:09.000 27 7848.04 970.67 53949.09 88888.00 2018-01-27 05:47:10.000 27 7848.08 970.61 53949.09 88888.00 2018-01-27 05:47:11.000 27 7848.10 970.53 53949.09 88888.00 2018-01-27 05:47:12.000 27 7848.10 970.44 53949.07 88888.00 2018-01-27 05:47:13.000 27 7848.11 970.33 53949.06 88888.00 2018-01-27 05:47:14.000 27 7848.14 970.21 53949.06 88888.00 2018-01-27 05:47:15.000 27 7848.17 970.08 53949.10 88888.00 2018-01-27 05:47:16.000 27 7848.21 969.95 53949.16 88888.00 2018-01-27 05:47:17.000 27 7848.30 969.84 53949.24 88888.00 2018-01-27 05:47:18.000 27 7848.43 969.74 53949.36 88888.00 2018-01-27 05:47:19.000 27 7848.60 969.70 53949.49 88888.00 2018-01-27 05:47:20.000 27 7848.79 969.69 53949.64 88888.00 2018-01-27 05:47:21.000 27 7849.01 969.70 53949.80 88888.00 2018-01-27 05:47:22.000 27 7849.24 969.71 53949.97 88888.00 2018-01-27 05:47:23.000 27 7849.45 969.71 53950.12 88888.00 2018-01-27 05:47:24.000 27 7849.65 969.73 53950.25 88888.00 2018-01-27 05:47:25.000 27 7849.83 969.75 53950.36 88888.00 2018-01-27 05:47:26.000 27 7850.01 969.78 53950.48 88888.00 2018-01-27 05:47:27.000 27 7850.19 969.79 53950.62 88888.00 2018-01-27 05:47:28.000 27 7850.38 969.83 53950.75 88888.00 2018-01-27 05:47:29.000 27 7850.56 969.90 53950.87 88888.00 2018-01-27 05:47:30.000 27 7850.75 969.99 53951.00 88888.00 2018-01-27 05:47:31.000 27 7850.93 970.06 53951.13 88888.00 2018-01-27 05:47:32.000 27 7851.08 970.09 53951.24 88888.00 2018-01-27 05:47:33.000 27 7851.22 970.11 53951.33 88888.00 2018-01-27 05:47:34.000 27 7851.34 970.15 53951.42 88888.00 2018-01-27 05:47:35.000 27 7851.46 970.21 53951.51 88888.00 2018-01-27 05:47:36.000 27 7851.59 970.30 53951.62 88888.00 2018-01-27 05:47:37.000 27 7851.72 970.46 53951.72 88888.00 2018-01-27 05:47:38.000 27 7851.83 970.65 53951.80 88888.00 2018-01-27 05:47:39.000 27 7851.91 970.84 53951.85 88888.00 2018-01-27 05:47:40.000 27 7851.97 971.05 53951.88 88888.00 2018-01-27 05:47:41.000 27 7852.00 971.26 53951.91 88888.00 2018-01-27 05:47:42.000 27 7852.02 971.49 53951.92 88888.00 2018-01-27 05:47:43.000 27 7852.03 971.70 53951.91 88888.00 2018-01-27 05:47:44.000 27 7852.03 971.90 53951.90 88888.00 2018-01-27 05:47:45.000 27 7852.00 972.12 53951.90 88888.00 2018-01-27 05:47:46.000 27 7851.94 972.35 53951.88 88888.00 2018-01-27 05:47:47.000 27 7851.87 972.57 53951.84 88888.00 2018-01-27 05:47:48.000 27 7851.78 972.80 53951.79 88888.00 2018-01-27 05:47:49.000 27 7851.67 973.06 53951.74 88888.00 2018-01-27 05:47:50.000 27 7851.56 973.31 53951.69 88888.00 2018-01-27 05:47:51.000 27 7851.43 973.54 53951.66 88888.00 2018-01-27 05:47:52.000 27 7851.30 973.76 53951.63 88888.00 2018-01-27 05:47:53.000 27 7851.14 973.95 53951.60 88888.00 2018-01-27 05:47:54.000 27 7850.96 974.11 53951.57 88888.00 2018-01-27 05:47:55.000 27 7850.79 974.24 53951.56 88888.00 2018-01-27 05:47:56.000 27 7850.61 974.33 53951.55 88888.00 2018-01-27 05:47:57.000 27 7850.41 974.37 53951.51 88888.00 2018-01-27 05:47:58.000 27 7850.18 974.39 53951.46 88888.00 2018-01-27 05:47:59.000 27 7849.95 974.38 53951.42 88888.00 2018-01-27 05:48:00.000 27 7849.72 974.34 53951.38 88888.00 2018-01-27 05:48:01.000 27 7849.51 974.28 53951.36 88888.00 2018-01-27 05:48:02.000 27 7849.29 974.23 53951.36 88888.00 2018-01-27 05:48:03.000 27 7849.06 974.16 53951.36 88888.00 2018-01-27 05:48:04.000 27 7848.85 974.10 53951.38 88888.00 2018-01-27 05:48:05.000 27 7848.67 974.06 53951.43 88888.00 2018-01-27 05:48:06.000 27 7848.51 974.03 53951.50 88888.00 2018-01-27 05:48:07.000 27 7848.38 973.99 53951.61 88888.00 2018-01-27 05:48:08.000 27 7848.29 973.97 53951.75 88888.00 2018-01-27 05:48:09.000 27 7848.24 973.97 53951.92 88888.00 2018-01-27 05:48:10.000 27 7848.22 974.00 53952.11 88888.00 2018-01-27 05:48:11.000 27 7848.20 974.07 53952.29 88888.00 2018-01-27 05:48:12.000 27 7848.21 974.19 53952.48 88888.00 2018-01-27 05:48:13.000 27 7848.23 974.34 53952.67 88888.00 2018-01-27 05:48:14.000 27 7848.26 974.54 53952.87 88888.00 2018-01-27 05:48:15.000 27 7848.28 974.80 53953.04 88888.00 2018-01-27 05:48:16.000 27 7848.29 975.07 53953.17 88888.00 2018-01-27 05:48:17.000 27 7848.26 975.36 53953.27 88888.00 2018-01-27 05:48:18.000 27 7848.18 975.67 53953.32 88888.00 2018-01-27 05:48:19.000 27 7848.07 976.00 53953.34 88888.00 2018-01-27 05:48:20.000 27 7847.93 976.34 53953.34 88888.00 2018-01-27 05:48:21.000 27 7847.76 976.69 53953.34 88888.00 2018-01-27 05:48:22.000 27 7847.56 977.06 53953.29 88888.00 2018-01-27 05:48:23.000 27 7847.32 977.44 53953.20 88888.00 2018-01-27 05:48:24.000 27 7847.05 977.78 53953.12 88888.00 2018-01-27 05:48:25.000 27 7846.77 978.07 53953.05 88888.00 2018-01-27 05:48:26.000 27 7846.52 978.33 53953.03 88888.00 2018-01-27 05:48:27.000 27 7846.29 978.56 53953.05 88888.00 2018-01-27 05:48:28.000 27 7846.07 978.80 53953.07 88888.00 2018-01-27 05:48:29.000 27 7845.84 979.03 53953.08 88888.00 2018-01-27 05:48:30.000 27 7845.62 979.23 53953.11 88888.00 2018-01-27 05:48:31.000 27 7845.41 979.41 53953.13 88888.00 2018-01-27 05:48:32.000 27 7845.20 979.57 53953.14 88888.00 2018-01-27 05:48:33.000 27 7844.97 979.71 53953.16 88888.00 2018-01-27 05:48:34.000 27 7844.74 979.85 53953.19 88888.00 2018-01-27 05:48:35.000 27 7844.53 979.96 53953.27 88888.00 2018-01-27 05:48:36.000 27 7844.35 980.04 53953.38 88888.00 2018-01-27 05:48:37.000 27 7844.23 980.11 53953.53 88888.00 2018-01-27 05:48:38.000 27 7844.15 980.21 53953.71 88888.00 2018-01-27 05:48:39.000 27 7844.06 980.35 53953.85 88888.00 2018-01-27 05:48:40.000 27 7843.96 980.52 53953.96 88888.00 2018-01-27 05:48:41.000 27 7843.85 980.73 53954.05 88888.00 2018-01-27 05:48:42.000 27 7843.71 980.97 53954.12 88888.00 2018-01-27 05:48:43.000 27 7843.52 981.20 53954.18 88888.00 2018-01-27 05:48:44.000 27 7843.30 981.41 53954.19 88888.00 2018-01-27 05:48:45.000 27 7843.05 981.63 53954.18 88888.00 2018-01-27 05:48:46.000 27 7842.79 981.86 53954.16 88888.00 2018-01-27 05:48:47.000 27 7842.52 982.10 53954.16 88888.00 2018-01-27 05:48:48.000 27 7842.25 982.35 53954.14 88888.00 2018-01-27 05:48:49.000 27 7841.98 982.63 53954.14 88888.00 2018-01-27 05:48:50.000 27 7841.70 982.92 53954.14 88888.00 2018-01-27 05:48:51.000 27 7841.42 983.23 53954.13 88888.00 2018-01-27 05:48:52.000 27 7841.14 983.54 53954.11 88888.00 2018-01-27 05:48:53.000 27 7840.82 983.83 53954.07 88888.00 2018-01-27 05:48:54.000 27 7840.46 984.11 53954.00 88888.00 2018-01-27 05:48:55.000 27 7840.10 984.39 53953.94 88888.00 2018-01-27 05:48:56.000 27 7839.78 984.71 53953.91 88888.00 2018-01-27 05:48:57.000 27 7839.49 985.06 53953.90 88888.00 2018-01-27 05:48:58.000 27 7839.19 985.42 53953.84 88888.00 2018-01-27 05:48:59.000 27 7838.87 985.76 53953.76 88888.00 2018-01-27 05:49:00.000 27 7838.54 986.09 53953.70 88888.00 2018-01-27 05:49:01.000 27 7838.23 986.39 53953.65 88888.00 2018-01-27 05:49:02.000 27 7837.87 986.64 53953.57 88888.00 2018-01-27 05:49:03.000 27 7837.43 986.82 53953.41 88888.00 2018-01-27 05:49:04.000 27 7836.91 986.93 53953.21 88888.00 2018-01-27 05:49:05.000 27 7836.36 987.02 53953.01 88888.00 2018-01-27 05:49:06.000 27 7835.82 987.13 53952.82 88888.00 2018-01-27 05:49:07.000 27 7835.28 987.30 53952.59 88888.00 2018-01-27 05:49:08.000 27 7834.69 987.54 53952.32 88888.00 2018-01-27 05:49:09.000 27 7834.05 987.78 53952.00 88888.00 2018-01-27 05:49:10.000 27 7833.35 987.98 53951.64 88888.00 2018-01-27 05:49:11.000 27 7832.62 988.21 53951.25 88888.00 2018-01-27 05:49:12.000 27 7831.93 988.53 53950.90 88888.00 2018-01-27 05:49:13.000 27 7831.30 988.92 53950.59 88888.00 2018-01-27 05:49:14.000 27 7830.72 989.36 53950.32 88888.00 2018-01-27 05:49:15.000 27 7830.18 989.82 53950.08 88888.00 2018-01-27 05:49:16.000 27 7829.68 990.29 53949.87 88888.00 2018-01-27 05:49:17.000 27 7829.22 990.75 53949.67 88888.00 2018-01-27 05:49:18.000 27 7828.83 991.21 53949.54 88888.00 2018-01-27 05:49:19.000 27 7828.53 991.65 53949.48 88888.00 2018-01-27 05:49:20.000 27 7828.29 992.05 53949.49 88888.00 2018-01-27 05:49:21.000 27 7828.08 992.36 53949.55 88888.00 2018-01-27 05:49:22.000 27 7827.96 992.60 53949.67 88888.00 2018-01-27 05:49:23.000 27 7827.92 992.84 53949.85 88888.00 2018-01-27 05:49:24.000 27 7827.99 993.09 53950.07 88888.00 2018-01-27 05:49:25.000 27 7828.11 993.33 53950.34 88888.00 2018-01-27 05:49:26.000 27 7828.24 993.55 53950.59 88888.00 2018-01-27 05:49:27.000 27 7828.37 993.77 53950.80 88888.00 2018-01-27 05:49:28.000 27 7828.50 994.00 53950.99 88888.00 2018-01-27 05:49:29.000 27 7828.63 994.23 53951.18 88888.00 2018-01-27 05:49:30.000 27 7828.77 994.45 53951.39 88888.00 2018-01-27 05:49:31.000 27 7828.95 994.70 53951.62 88888.00 2018-01-27 05:49:32.000 27 7829.11 994.96 53951.82 88888.00 2018-01-27 05:49:33.000 27 7829.21 995.20 53951.96 88888.00 2018-01-27 05:49:34.000 27 7829.24 995.41 53952.04 88888.00 2018-01-27 05:49:35.000 27 7829.21 995.58 53952.08 88888.00 2018-01-27 05:49:36.000 27 7829.13 995.66 53952.13 88888.00 2018-01-27 05:49:37.000 27 7829.06 995.68 53952.20 88888.00 2018-01-27 05:49:38.000 27 7829.04 995.65 53952.30 88888.00 2018-01-27 05:49:39.000 27 7829.06 995.62 53952.48 88888.00 2018-01-27 05:49:40.000 27 7829.12 995.61 53952.68 88888.00 2018-01-27 05:49:41.000 27 7829.15 995.62 53952.82 88888.00 2018-01-27 05:49:42.000 27 7829.11 995.65 53952.88 88888.00 2018-01-27 05:49:43.000 27 7828.94 995.68 53952.84 88888.00 2018-01-27 05:49:44.000 27 7828.63 995.63 53952.73 88888.00 2018-01-27 05:49:45.000 27 7828.21 995.48 53952.57 88888.00 2018-01-27 05:49:46.000 27 7827.77 995.28 53952.40 88888.00 2018-01-27 05:49:47.000 27 7827.33 995.09 53952.27 88888.00 2018-01-27 05:49:48.000 27 7826.87 994.93 53952.15 88888.00 2018-01-27 05:49:49.000 27 7826.38 994.83 53951.98 88888.00 2018-01-27 05:49:50.000 27 7825.83 994.72 53951.77 88888.00 2018-01-27 05:49:51.000 27 7825.21 994.58 53951.53 88888.00 2018-01-27 05:49:52.000 27 7824.53 994.44 53951.21 88888.00 2018-01-27 05:49:53.000 27 7823.78 994.24 53950.87 88888.00 2018-01-27 05:49:54.000 27 7822.96 993.91 53950.53 88888.00 2018-01-27 05:49:55.000 27 7822.14 993.46 53950.21 88888.00 2018-01-27 05:49:56.000 27 7821.36 992.94 53949.93 88888.00 2018-01-27 05:49:57.000 27 7820.61 992.38 53949.71 88888.00 2018-01-27 05:49:58.000 27 7819.90 991.84 53949.51 88888.00 2018-01-27 05:49:59.000 27 7819.22 991.36 53949.29 88888.00 2018-01-27 05:50:00.000 27 7818.59 990.96 53949.08 88888.00 2018-01-27 05:50:01.000 27 7818.02 990.65 53948.91 88888.00 2018-01-27 05:50:02.000 27 7817.53 990.36 53948.77 88888.00 2018-01-27 05:50:03.000 27 7817.07 990.03 53948.69 88888.00 2018-01-27 05:50:04.000 27 7816.67 989.66 53948.65 88888.00 2018-01-27 05:50:05.000 27 7816.31 989.29 53948.63 88888.00 2018-01-27 05:50:06.000 27 7815.98 988.96 53948.61 88888.00 2018-01-27 05:50:07.000 27 7815.71 988.67 53948.60 88888.00 2018-01-27 05:50:08.000 27 7815.48 988.40 53948.56 88888.00 2018-01-27 05:50:09.000 27 7815.29 988.14 53948.53 88888.00 2018-01-27 05:50:10.000 27 7815.16 987.89 53948.56 88888.00 2018-01-27 05:50:11.000 27 7815.08 987.64 53948.63 88888.00 2018-01-27 05:50:12.000 27 7815.02 987.42 53948.68 88888.00 2018-01-27 05:50:13.000 27 7814.98 987.24 53948.69 88888.00 2018-01-27 05:50:14.000 27 7814.97 987.14 53948.68 88888.00 2018-01-27 05:50:15.000 27 7814.98 987.07 53948.68 88888.00 2018-01-27 05:50:16.000 27 7815.03 986.98 53948.70 88888.00 2018-01-27 05:50:17.000 27 7815.15 986.92 53948.76 88888.00 2018-01-27 05:50:18.000 27 7815.35 986.93 53948.88 88888.00 2018-01-27 05:50:19.000 27 7815.59 986.93 53949.05 88888.00 2018-01-27 05:50:20.000 27 7815.83 986.91 53949.23 88888.00 2018-01-27 05:50:21.000 27 7816.07 986.89 53949.41 88888.00 2018-01-27 05:50:22.000 27 7816.31 986.87 53949.55 88888.00 2018-01-27 05:50:23.000 27 7816.56 986.88 53949.69 88888.00 2018-01-27 05:50:24.000 27 7816.80 986.90 53949.84 88888.00 2018-01-27 05:50:25.000 27 7817.04 986.89 53950.02 88888.00 2018-01-27 05:50:26.000 27 7817.28 986.83 53950.19 88888.00 2018-01-27 05:50:27.000 27 7817.49 986.74 53950.32 88888.00 2018-01-27 05:50:28.000 27 7817.62 986.64 53950.38 88888.00 2018-01-27 05:50:29.000 27 7817.67 986.56 53950.37 88888.00 2018-01-27 05:50:30.000 27 7817.65 986.51 53950.26 88888.00 2018-01-27 05:50:31.000 27 7817.56 986.50 53950.08 88888.00 2018-01-27 05:50:32.000 27 7817.41 986.52 53949.86 88888.00 2018-01-27 05:50:33.000 27 7817.22 986.60 53949.61 88888.00 2018-01-27 05:50:34.000 27 7817.00 986.77 53949.32 88888.00 2018-01-27 05:50:35.000 27 7816.75 986.98 53949.00 88888.00 2018-01-27 05:50:36.000 27 7816.46 987.17 53948.67 88888.00 2018-01-27 05:50:37.000 27 7816.14 987.30 53948.31 88888.00 2018-01-27 05:50:38.000 27 7815.79 987.35 53947.94 88888.00 2018-01-27 05:50:39.000 27 7815.46 987.35 53947.62 88888.00 2018-01-27 05:50:40.000 27 7815.19 987.33 53947.36 88888.00 2018-01-27 05:50:41.000 27 7814.95 987.30 53947.14 88888.00 2018-01-27 05:50:42.000 27 7814.73 987.30 53946.94 88888.00 2018-01-27 05:50:43.000 27 7814.54 987.31 53946.75 88888.00 2018-01-27 05:50:44.000 27 7814.39 987.31 53946.61 88888.00 2018-01-27 05:50:45.000 27 7814.29 987.22 53946.52 88888.00 2018-01-27 05:50:46.000 27 7814.26 987.07 53946.50 88888.00 2018-01-27 05:50:47.000 27 7814.28 986.87 53946.56 88888.00 2018-01-27 05:50:48.000 27 7814.37 986.61 53946.68 88888.00 2018-01-27 05:50:49.000 27 7814.51 986.31 53946.80 88888.00 2018-01-27 05:50:50.000 27 7814.67 985.98 53946.95 88888.00 2018-01-27 05:50:51.000 27 7814.87 985.64 53947.11 88888.00 2018-01-27 05:50:52.000 27 7815.09 985.25 53947.30 88888.00 2018-01-27 05:50:53.000 27 7815.34 984.82 53947.52 88888.00 2018-01-27 05:50:54.000 27 7815.61 984.36 53947.75 88888.00 2018-01-27 05:50:55.000 27 7815.93 983.96 53947.96 88888.00 2018-01-27 05:50:56.000 27 7816.26 983.61 53948.17 88888.00 2018-01-27 05:50:57.000 27 7816.62 983.31 53948.39 88888.00 2018-01-27 05:50:58.000 27 7817.00 983.04 53948.61 88888.00 2018-01-27 05:50:59.000 27 7817.38 982.81 53948.82 88888.00 2018-01-27 05:51:00.000 27 7817.76 982.68 53948.98 88888.00 2018-01-27 05:51:01.000 27 7818.11 982.62 53949.08 88888.00 2018-01-27 05:51:02.000 27 7818.42 982.59 53949.15 88888.00 2018-01-27 05:51:03.000 27 7818.74 982.59 53949.20 88888.00 2018-01-27 05:51:04.000 27 7819.06 982.62 53949.25 88888.00 2018-01-27 05:51:05.000 27 7819.35 982.66 53949.28 88888.00 2018-01-27 05:51:06.000 27 7819.60 982.69 53949.27 88888.00 2018-01-27 05:51:07.000 27 7819.79 982.67 53949.22 88888.00 2018-01-27 05:51:08.000 27 7819.95 982.59 53949.15 88888.00 2018-01-27 05:51:09.000 27 7820.04 982.45 53949.04 88888.00 2018-01-27 05:51:10.000 27 7820.08 982.28 53948.90 88888.00 2018-01-27 05:51:11.000 27 7820.13 982.09 53948.79 88888.00 2018-01-27 05:51:12.000 27 7820.19 981.90 53948.68 88888.00 2018-01-27 05:51:13.000 27 7820.21 981.71 53948.53 88888.00 2018-01-27 05:51:14.000 27 7820.18 981.47 53948.34 88888.00 2018-01-27 05:51:15.000 27 7820.11 981.21 53948.12 88888.00 2018-01-27 05:51:16.000 27 7820.04 981.00 53947.88 88888.00 2018-01-27 05:51:17.000 27 7820.01 980.80 53947.70 88888.00 2018-01-27 05:51:18.000 27 7820.03 980.56 53947.57 88888.00 2018-01-27 05:51:19.000 27 7820.10 980.33 53947.49 88888.00 2018-01-27 05:51:20.000 27 7820.21 980.16 53947.42 88888.00 2018-01-27 05:51:21.000 27 7820.34 980.05 53947.34 88888.00 2018-01-27 05:51:22.000 27 7820.45 979.97 53947.23 88888.00 2018-01-27 05:51:23.000 27 7820.55 979.89 53947.10 88888.00 2018-01-27 05:51:24.000 27 7820.63 979.74 53946.95 88888.00 2018-01-27 05:51:25.000 27 7820.68 979.55 53946.80 88888.00 2018-01-27 05:51:26.000 27 7820.72 979.38 53946.62 88888.00 2018-01-27 05:51:27.000 27 7820.77 979.23 53946.45 88888.00 2018-01-27 05:51:28.000 27 7820.84 979.10 53946.27 88888.00 2018-01-27 05:51:29.000 27 7820.92 979.00 53946.11 88888.00 2018-01-27 05:51:30.000 27 7821.03 978.92 53945.96 88888.00 2018-01-27 05:51:31.000 27 7821.14 978.82 53945.84 88888.00 2018-01-27 05:51:32.000 27 7821.29 978.71 53945.75 88888.00 2018-01-27 05:51:33.000 27 7821.49 978.67 53945.70 88888.00 2018-01-27 05:51:34.000 27 7821.72 978.69 53945.67 88888.00 2018-01-27 05:51:35.000 27 7821.96 978.71 53945.65 88888.00 2018-01-27 05:51:36.000 27 7822.19 978.71 53945.63 88888.00 2018-01-27 05:51:37.000 27 7822.42 978.70 53945.59 88888.00 2018-01-27 05:51:38.000 27 7822.63 978.67 53945.52 88888.00 2018-01-27 05:51:39.000 27 7822.83 978.62 53945.44 88888.00 2018-01-27 05:51:40.000 27 7823.01 978.58 53945.34 88888.00 2018-01-27 05:51:41.000 27 7823.18 978.53 53945.22 88888.00 2018-01-27 05:51:42.000 27 7823.33 978.45 53945.09 88888.00 2018-01-27 05:51:43.000 27 7823.46 978.38 53944.95 88888.00 2018-01-27 05:51:44.000 27 7823.61 978.34 53944.80 88888.00 2018-01-27 05:51:45.000 27 7823.79 978.30 53944.68 88888.00 2018-01-27 05:51:46.000 27 7824.01 978.20 53944.61 88888.00 2018-01-27 05:51:47.000 27 7824.22 978.04 53944.56 88888.00 2018-01-27 05:51:48.000 27 7824.43 977.85 53944.54 88888.00 2018-01-27 05:51:49.000 27 7824.64 977.65 53944.55 88888.00 2018-01-27 05:51:50.000 27 7824.86 977.45 53944.54 88888.00 2018-01-27 05:51:51.000 27 7825.08 977.26 53944.54 88888.00 2018-01-27 05:51:52.000 27 7825.35 977.11 53944.59 88888.00 2018-01-27 05:51:53.000 27 7825.67 976.98 53944.69 88888.00 2018-01-27 05:51:54.000 27 7826.00 976.83 53944.80 88888.00 2018-01-27 05:51:55.000 27 7826.32 976.68 53944.90 88888.00 2018-01-27 05:51:56.000 27 7826.61 976.55 53944.97 88888.00 2018-01-27 05:51:57.000 27 7826.88 976.41 53945.01 88888.00 2018-01-27 05:51:58.000 27 7827.13 976.25 53945.03 88888.00 2018-01-27 05:51:59.000 27 7827.34 976.09 53945.03 88888.00 2018-01-27 05:52:00.000 27 7827.52 975.92 53945.00 88888.00 2018-01-27 05:52:01.000 27 7827.69 975.74 53944.95 88888.00 2018-01-27 05:52:02.000 27 7827.83 975.56 53944.91 88888.00 2018-01-27 05:52:03.000 27 7827.94 975.38 53944.86 88888.00 2018-01-27 05:52:04.000 27 7828.04 975.23 53944.79 88888.00 2018-01-27 05:52:05.000 27 7828.14 975.11 53944.73 88888.00 2018-01-27 05:52:06.000 27 7828.25 975.02 53944.68 88888.00 2018-01-27 05:52:07.000 27 7828.36 974.94 53944.62 88888.00 2018-01-27 05:52:08.000 27 7828.47 974.90 53944.58 88888.00 2018-01-27 05:52:09.000 27 7828.59 974.88 53944.54 88888.00 2018-01-27 05:52:10.000 27 7828.69 974.86 53944.50 88888.00 2018-01-27 05:52:11.000 27 7828.79 974.85 53944.46 88888.00 2018-01-27 05:52:12.000 27 7828.89 974.87 53944.39 88888.00 2018-01-27 05:52:13.000 27 7828.96 974.93 53944.30 88888.00 2018-01-27 05:52:14.000 27 7829.03 975.02 53944.22 88888.00 2018-01-27 05:52:15.000 27 7829.13 975.14 53944.17 88888.00 2018-01-27 05:52:16.000 27 7829.26 975.27 53944.14 88888.00 2018-01-27 05:52:17.000 27 7829.40 975.42 53944.14 88888.00 2018-01-27 05:52:18.000 27 7829.56 975.61 53944.14 88888.00 2018-01-27 05:52:19.000 27 7829.74 975.80 53944.16 88888.00 2018-01-27 05:52:20.000 27 7829.97 976.00 53944.22 88888.00 2018-01-27 05:52:21.000 27 7830.22 976.20 53944.32 88888.00 2018-01-27 05:52:22.000 27 7830.47 976.35 53944.43 88888.00 2018-01-27 05:52:23.000 27 7830.69 976.44 53944.50 88888.00 2018-01-27 05:52:24.000 27 7830.87 976.48 53944.50 88888.00 2018-01-27 05:52:25.000 27 7831.01 976.49 53944.47 88888.00 2018-01-27 05:52:26.000 27 7831.12 976.47 53944.39 88888.00 2018-01-27 05:52:27.000 27 7831.20 976.43 53944.28 88888.00 2018-01-27 05:52:28.000 27 7831.26 976.38 53944.14 88888.00 2018-01-27 05:52:29.000 27 7831.33 976.33 53944.03 88888.00 2018-01-27 05:52:30.000 27 7831.42 976.28 53943.89 88888.00 2018-01-27 05:52:31.000 27 7831.48 976.23 53943.73 88888.00 2018-01-27 05:52:32.000 27 7831.52 976.18 53943.55 88888.00 2018-01-27 05:52:33.000 27 7831.50 976.12 53943.34 88888.00 2018-01-27 05:52:34.000 27 7831.42 976.04 53943.12 88888.00 2018-01-27 05:52:35.000 27 7831.34 975.94 53942.93 88888.00 2018-01-27 05:52:36.000 27 7831.28 975.83 53942.74 88888.00 2018-01-27 05:52:37.000 27 7831.23 975.70 53942.59 88888.00 2018-01-27 05:52:38.000 27 7831.19 975.55 53942.47 88888.00 2018-01-27 05:52:39.000 27 7831.14 975.40 53942.34 88888.00 2018-01-27 05:52:40.000 27 7831.08 975.26 53942.18 88888.00 2018-01-27 05:52:41.000 27 7831.02 975.12 53942.02 88888.00 2018-01-27 05:52:42.000 27 7830.95 974.97 53941.85 88888.00 2018-01-27 05:52:43.000 27 7830.89 974.85 53941.65 88888.00 2018-01-27 05:52:44.000 27 7830.81 974.75 53941.43 88888.00 2018-01-27 05:52:45.000 27 7830.75 974.64 53941.21 88888.00 2018-01-27 05:52:46.000 27 7830.71 974.54 53941.02 88888.00 2018-01-27 05:52:47.000 27 7830.66 974.41 53940.85 88888.00 2018-01-27 05:52:48.000 27 7830.63 974.27 53940.68 88888.00 2018-01-27 05:52:49.000 27 7830.62 974.15 53940.54 88888.00 2018-01-27 05:52:50.000 27 7830.64 974.01 53940.42 88888.00 2018-01-27 05:52:51.000 27 7830.68 973.85 53940.35 88888.00 2018-01-27 05:52:52.000 27 7830.78 973.71 53940.32 88888.00 2018-01-27 05:52:53.000 27 7830.91 973.57 53940.32 88888.00 2018-01-27 05:52:54.000 27 7831.06 973.43 53940.34 88888.00 2018-01-27 05:52:55.000 27 7831.22 973.30 53940.39 88888.00 2018-01-27 05:52:56.000 27 7831.41 973.19 53940.47 88888.00 2018-01-27 05:52:57.000 27 7831.62 973.10 53940.55 88888.00 2018-01-27 05:52:58.000 27 7831.85 973.05 53940.64 88888.00 2018-01-27 05:52:59.000 27 7832.08 973.03 53940.75 88888.00 2018-01-27 05:53:00.000 27 7832.33 973.05 53940.88 88888.00 2018-01-27 05:53:01.000 27 7832.59 973.10 53941.00 88888.00 2018-01-27 05:53:02.000 27 7832.85 973.15 53941.12 88888.00 2018-01-27 05:53:03.000 27 7833.10 973.20 53941.25 88888.00 2018-01-27 05:53:04.000 27 7833.35 973.25 53941.38 88888.00 2018-01-27 05:53:05.000 27 7833.60 973.32 53941.50 88888.00 2018-01-27 05:53:06.000 27 7833.83 973.42 53941.61 88888.00 2018-01-27 05:53:07.000 27 7834.06 973.53 53941.71 88888.00 2018-01-27 05:53:08.000 27 7834.29 973.67 53941.79 88888.00 2018-01-27 05:53:09.000 27 7834.52 973.80 53941.88 88888.00 2018-01-27 05:53:10.000 27 7834.73 973.90 53941.95 88888.00 2018-01-27 05:53:11.000 27 7834.93 973.98 53942.00 88888.00 2018-01-27 05:53:12.000 27 7835.09 974.07 53942.01 88888.00 2018-01-27 05:53:13.000 27 7835.19 974.17 53941.97 88888.00 2018-01-27 05:53:14.000 27 7835.23 974.25 53941.86 88888.00 2018-01-27 05:53:15.000 27 7835.19 974.26 53941.70 88888.00 2018-01-27 05:53:16.000 27 7835.06 974.25 53941.46 88888.00 2018-01-27 05:53:17.000 27 7834.87 974.19 53941.17 88888.00 2018-01-27 05:53:18.000 27 7834.63 974.08 53940.85 88888.00 2018-01-27 05:53:19.000 27 7834.36 973.98 53940.54 88888.00 2018-01-27 05:53:20.000 27 7834.11 973.89 53940.23 88888.00 2018-01-27 05:53:21.000 27 7833.85 973.82 53939.96 88888.00 2018-01-27 05:53:22.000 27 7833.58 973.76 53939.68 88888.00 2018-01-27 05:53:23.000 27 7833.32 973.72 53939.41 88888.00 2018-01-27 05:53:24.000 27 7833.09 973.67 53939.18 88888.00 2018-01-27 05:53:25.000 27 7832.88 973.56 53939.02 88888.00 2018-01-27 05:53:26.000 27 7832.69 973.37 53938.89 88888.00 2018-01-27 05:53:27.000 27 7832.56 973.12 53938.82 88888.00 2018-01-27 05:53:28.000 27 7832.50 972.85 53938.82 88888.00 2018-01-27 05:53:29.000 27 7832.47 972.51 53938.88 88888.00 2018-01-27 05:53:30.000 27 7832.51 972.08 53938.96 88888.00 2018-01-27 05:53:31.000 27 7832.63 971.61 53939.11 88888.00 2018-01-27 05:53:32.000 27 7832.79 971.08 53939.31 88888.00 2018-01-27 05:53:33.000 27 7832.96 970.52 53939.49 88888.00 2018-01-27 05:53:34.000 27 7833.14 969.96 53939.66 88888.00 2018-01-27 05:53:35.000 27 7833.36 969.41 53939.87 88888.00 2018-01-27 05:53:36.000 27 7833.62 968.84 53940.12 88888.00 2018-01-27 05:53:37.000 27 7833.93 968.26 53940.38 88888.00 2018-01-27 05:53:38.000 27 7834.25 967.74 53940.65 88888.00 2018-01-27 05:53:39.000 27 7834.58 967.30 53940.93 88888.00 2018-01-27 05:53:40.000 27 7834.92 966.95 53941.16 88888.00 2018-01-27 05:53:41.000 27 7835.30 966.72 53941.39 88888.00 2018-01-27 05:53:42.000 27 7835.69 966.56 53941.64 88888.00 2018-01-27 05:53:43.000 27 7836.08 966.40 53941.90 88888.00 2018-01-27 05:53:44.000 27 7836.48 966.28 53942.14 88888.00 2018-01-27 05:53:45.000 27 7836.88 966.18 53942.37 88888.00 2018-01-27 05:53:46.000 27 7837.26 966.05 53942.58 88888.00 2018-01-27 05:53:47.000 27 7837.62 965.91 53942.79 88888.00 2018-01-27 05:53:48.000 27 7837.99 965.78 53942.98 88888.00 2018-01-27 05:53:49.000 27 7838.36 965.67 53943.19 88888.00 2018-01-27 05:53:50.000 27 7838.74 965.64 53943.39 88888.00 2018-01-27 05:53:51.000 27 7839.11 965.68 53943.54 88888.00 2018-01-27 05:53:52.000 27 7839.43 965.80 53943.64 88888.00 2018-01-27 05:53:53.000 27 7839.69 965.98 53943.70 88888.00 2018-01-27 05:53:54.000 27 7839.91 966.19 53943.71 88888.00 2018-01-27 05:53:55.000 27 7840.08 966.42 53943.72 88888.00 2018-01-27 05:53:56.000 27 7840.23 966.65 53943.73 88888.00 2018-01-27 05:53:57.000 27 7840.34 966.86 53943.74 88888.00 2018-01-27 05:53:58.000 27 7840.40 967.04 53943.74 88888.00 2018-01-27 05:53:59.000 27 7840.45 967.17 53943.73 88888.00 2018-01-27 05:54:00.000 27 7840.51 967.27 53943.75 88888.00 2018-01-27 05:54:01.000 27 7840.58 967.31 53943.79 88888.00 2018-01-27 05:54:02.000 27 7840.66 967.25 53943.83 88888.00 2018-01-27 05:54:03.000 27 7840.73 967.11 53943.87 88888.00 2018-01-27 05:54:04.000 27 7840.80 966.97 53943.92 88888.00 2018-01-27 05:54:05.000 27 7840.91 966.85 53943.98 88888.00 2018-01-27 05:54:06.000 27 7841.05 966.71 53944.04 88888.00 2018-01-27 05:54:07.000 27 7841.18 966.58 53944.08 88888.00 2018-01-27 05:54:08.000 27 7841.33 966.52 53944.14 88888.00 2018-01-27 05:54:09.000 27 7841.52 966.51 53944.23 88888.00 2018-01-27 05:54:10.000 27 7841.73 966.54 53944.33 88888.00 2018-01-27 05:54:11.000 27 7841.93 966.62 53944.40 88888.00 2018-01-27 05:54:12.000 27 7842.12 966.74 53944.46 88888.00 2018-01-27 05:54:13.000 27 7842.30 966.85 53944.53 88888.00 2018-01-27 05:54:14.000 27 7842.45 966.98 53944.59 88888.00 2018-01-27 05:54:15.000 27 7842.61 967.14 53944.64 88888.00 2018-01-27 05:54:16.000 27 7842.77 967.30 53944.71 88888.00 2018-01-27 05:54:17.000 27 7842.92 967.46 53944.79 88888.00 2018-01-27 05:54:18.000 27 7843.05 967.61 53944.84 88888.00 2018-01-27 05:54:19.000 27 7843.14 967.72 53944.84 88888.00 2018-01-27 05:54:20.000 27 7843.21 967.81 53944.83 88888.00 2018-01-27 05:54:21.000 27 7843.26 967.90 53944.80 88888.00 2018-01-27 05:54:22.000 27 7843.31 967.99 53944.75 88888.00 2018-01-27 05:54:23.000 27 7843.36 968.09 53944.72 88888.00 2018-01-27 05:54:24.000 27 7843.42 968.19 53944.70 88888.00 2018-01-27 05:54:25.000 27 7843.50 968.30 53944.69 88888.00 2018-01-27 05:54:26.000 27 7843.60 968.41 53944.71 88888.00 2018-01-27 05:54:27.000 27 7843.73 968.48 53944.77 88888.00 2018-01-27 05:54:28.000 27 7843.88 968.52 53944.84 88888.00 2018-01-27 05:54:29.000 27 7844.04 968.53 53944.92 88888.00 2018-01-27 05:54:30.000 27 7844.22 968.51 53945.00 88888.00 2018-01-27 05:54:31.000 27 7844.42 968.49 53945.11 88888.00 2018-01-27 05:54:32.000 27 7844.62 968.44 53945.21 88888.00 2018-01-27 05:54:33.000 27 7844.82 968.37 53945.32 88888.00 2018-01-27 05:54:34.000 27 7845.02 968.31 53945.42 88888.00 2018-01-27 05:54:35.000 27 7845.22 968.27 53945.48 88888.00 2018-01-27 05:54:36.000 27 7845.39 968.21 53945.50 88888.00 2018-01-27 05:54:37.000 27 7845.54 968.12 53945.55 88888.00 2018-01-27 05:54:38.000 27 7845.69 968.01 53945.61 88888.00 2018-01-27 05:54:39.000 27 7845.83 967.90 53945.66 88888.00 2018-01-27 05:54:40.000 27 7845.99 967.78 53945.74 88888.00 2018-01-27 05:54:41.000 27 7846.17 967.65 53945.84 88888.00 2018-01-27 05:54:42.000 27 7846.36 967.48 53945.95 88888.00 2018-01-27 05:54:43.000 27 7846.58 967.31 53946.08 88888.00 2018-01-27 05:54:44.000 27 7846.82 967.15 53946.23 88888.00 2018-01-27 05:54:45.000 27 7847.04 966.97 53946.38 88888.00 2018-01-27 05:54:46.000 27 7847.23 966.75 53946.50 88888.00 2018-01-27 05:54:47.000 27 7847.40 966.50 53946.63 88888.00 2018-01-27 05:54:48.000 27 7847.56 966.23 53946.77 88888.00 2018-01-27 05:54:49.000 27 7847.73 965.94 53946.90 88888.00 2018-01-27 05:54:50.000 27 7847.93 965.63 53947.02 88888.00 2018-01-27 05:54:51.000 27 7848.16 965.33 53947.18 88888.00 2018-01-27 05:54:52.000 27 7848.38 965.05 53947.36 88888.00 2018-01-27 05:54:53.000 27 7848.61 964.79 53947.50 88888.00 2018-01-27 05:54:54.000 27 7848.85 964.51 53947.64 88888.00 2018-01-27 05:54:55.000 27 7849.09 964.26 53947.81 88888.00 2018-01-27 05:54:56.000 27 7849.34 964.03 53947.98 88888.00 2018-01-27 05:54:57.000 27 7849.58 963.79 53948.12 88888.00 2018-01-27 05:54:58.000 27 7849.77 963.50 53948.26 88888.00 2018-01-27 05:54:59.000 27 7849.95 963.20 53948.38 88888.00 2018-01-27 05:55:00.000 27 7850.13 962.89 53948.47 88888.00 2018-01-27 05:55:01.000 27 7850.28 962.60 53948.54 88888.00 2018-01-27 05:55:02.000 27 7850.39 962.29 53948.58 88888.00 2018-01-27 05:55:03.000 27 7850.50 961.94 53948.66 88888.00 2018-01-27 05:55:04.000 27 7850.63 961.57 53948.78 88888.00 2018-01-27 05:55:05.000 27 7850.75 961.20 53948.89 88888.00 2018-01-27 05:55:06.000 27 7850.89 960.85 53949.02 88888.00 2018-01-27 05:55:07.000 27 7851.05 960.49 53949.16 88888.00 2018-01-27 05:55:08.000 27 7851.20 960.15 53949.29 88888.00 2018-01-27 05:55:09.000 27 7851.34 959.86 53949.39 88888.00 2018-01-27 05:55:10.000 27 7851.48 959.64 53949.46 88888.00 2018-01-27 05:55:11.000 27 7851.59 959.45 53949.50 88888.00 2018-01-27 05:55:12.000 27 7851.66 959.26 53949.50 88888.00 2018-01-27 05:55:13.000 27 7851.69 959.08 53949.47 88888.00 2018-01-27 05:55:14.000 27 7851.71 958.86 53949.42 88888.00 2018-01-27 05:55:15.000 27 7851.70 958.62 53949.37 88888.00 2018-01-27 05:55:16.000 27 7851.71 958.36 53949.34 88888.00 2018-01-27 05:55:17.000 27 7851.75 958.09 53949.34 88888.00 2018-01-27 05:55:18.000 27 7851.81 957.82 53949.36 88888.00 2018-01-27 05:55:19.000 27 7851.90 957.55 53949.40 88888.00 2018-01-27 05:55:20.000 27 7851.99 957.26 53949.46 88888.00 2018-01-27 05:55:21.000 27 7852.13 956.97 53949.54 88888.00 2018-01-27 05:55:22.000 27 7852.30 956.70 53949.64 88888.00 2018-01-27 05:55:23.000 27 7852.50 956.43 53949.76 88888.00 2018-01-27 05:55:24.000 27 7852.72 956.10 53949.89 88888.00 2018-01-27 05:55:25.000 27 7852.94 955.75 53950.02 88888.00 2018-01-27 05:55:26.000 27 7853.18 955.38 53950.18 88888.00 2018-01-27 05:55:27.000 27 7853.45 955.03 53950.35 88888.00 2018-01-27 05:55:28.000 27 7853.75 954.66 53950.52 88888.00 2018-01-27 05:55:29.000 27 7854.05 954.27 53950.72 88888.00 2018-01-27 05:55:30.000 27 7854.34 953.89 53950.92 88888.00 2018-01-27 05:55:31.000 27 7854.61 953.51 53951.08 88888.00 2018-01-27 05:55:32.000 27 7854.85 953.14 53951.20 88888.00 2018-01-27 05:55:33.000 27 7855.08 952.79 53951.31 88888.00 2018-01-27 05:55:34.000 27 7855.30 952.46 53951.41 88888.00 2018-01-27 05:55:35.000 27 7855.53 952.15 53951.51 88888.00 2018-01-27 05:55:36.000 27 7855.75 951.87 53951.61 88888.00 2018-01-27 05:55:37.000 27 7855.96 951.63 53951.70 88888.00 2018-01-27 05:55:38.000 27 7856.16 951.41 53951.77 88888.00 2018-01-27 05:55:39.000 27 7856.36 951.23 53951.83 88888.00 2018-01-27 05:55:40.000 27 7856.53 951.09 53951.88 88888.00 2018-01-27 05:55:41.000 27 7856.69 950.96 53951.92 88888.00 2018-01-27 05:55:42.000 27 7856.85 950.84 53951.96 88888.00 2018-01-27 05:55:43.000 27 7857.03 950.69 53952.02 88888.00 2018-01-27 05:55:44.000 27 7857.23 950.53 53952.09 88888.00 2018-01-27 05:55:45.000 27 7857.42 950.37 53952.16 88888.00 2018-01-27 05:55:46.000 27 7857.62 950.24 53952.22 88888.00 2018-01-27 05:55:47.000 27 7857.82 950.11 53952.28 88888.00 2018-01-27 05:55:48.000 27 7858.03 949.99 53952.36 88888.00 2018-01-27 05:55:49.000 27 7858.26 949.87 53952.47 88888.00 2018-01-27 05:55:50.000 27 7858.51 949.77 53952.59 88888.00 2018-01-27 05:55:51.000 27 7858.76 949.69 53952.71 88888.00 2018-01-27 05:55:52.000 27 7859.01 949.61 53952.82 88888.00 2018-01-27 05:55:53.000 27 7859.25 949.53 53952.92 88888.00 2018-01-27 05:55:54.000 27 7859.48 949.50 53953.00 88888.00 2018-01-27 05:55:55.000 27 7859.71 949.49 53953.07 88888.00 2018-01-27 05:55:56.000 27 7859.93 949.52 53953.12 88888.00 2018-01-27 05:55:57.000 27 7860.13 949.62 53953.15 88888.00 2018-01-27 05:55:58.000 27 7860.31 949.73 53953.16 88888.00 2018-01-27 05:55:59.000 27 7860.44 949.85 53953.13 88888.00 2018-01-27 05:56:00.000 27 7860.53 949.98 53953.07 88888.00 2018-01-27 05:56:01.000 27 7860.60 950.11 53953.01 88888.00 2018-01-27 05:56:02.000 27 7860.65 950.25 53952.95 88888.00 2018-01-27 05:56:03.000 27 7860.70 950.39 53952.88 88888.00 2018-01-27 05:56:04.000 27 7860.72 950.52 53952.79 88888.00 2018-01-27 05:56:05.000 27 7860.72 950.62 53952.72 88888.00 2018-01-27 05:56:06.000 27 7860.72 950.72 53952.66 88888.00 2018-01-27 05:56:07.000 27 7860.73 950.81 53952.62 88888.00 2018-01-27 05:56:08.000 27 7860.76 950.89 53952.58 88888.00 2018-01-27 05:56:09.000 27 7860.80 951.00 53952.56 88888.00 2018-01-27 05:56:10.000 27 7860.88 951.14 53952.57 88888.00 2018-01-27 05:56:11.000 27 7860.97 951.27 53952.59 88888.00 2018-01-27 05:56:12.000 27 7861.07 951.39 53952.64 88888.00 2018-01-27 05:56:13.000 27 7861.20 951.53 53952.72 88888.00 2018-01-27 05:56:14.000 27 7861.34 951.62 53952.82 88888.00 2018-01-27 05:56:15.000 27 7861.50 951.68 53952.91 88888.00 2018-01-27 05:56:16.000 27 7861.68 951.69 53953.02 88888.00 2018-01-27 05:56:17.000 27 7861.87 951.68 53953.16 88888.00 2018-01-27 05:56:18.000 27 7862.08 951.66 53953.30 88888.00 2018-01-27 05:56:19.000 27 7862.31 951.65 53953.43 88888.00 2018-01-27 05:56:20.000 27 7862.51 951.63 53953.55 88888.00 2018-01-27 05:56:21.000 27 7862.70 951.60 53953.67 88888.00 2018-01-27 05:56:22.000 27 7862.90 951.61 53953.78 88888.00 2018-01-27 05:56:23.000 27 7863.10 951.62 53953.88 88888.00 2018-01-27 05:56:24.000 27 7863.30 951.65 53953.97 88888.00 2018-01-27 05:56:25.000 27 7863.49 951.71 53954.06 88888.00 2018-01-27 05:56:26.000 27 7863.66 951.78 53954.14 88888.00 2018-01-27 05:56:27.000 27 7863.81 951.84 53954.22 88888.00 2018-01-27 05:56:28.000 27 7863.94 951.88 53954.29 88888.00 2018-01-27 05:56:29.000 27 7864.07 951.91 53954.36 88888.00 2018-01-27 05:56:30.000 27 7864.20 951.93 53954.43 88888.00 2018-01-27 05:56:31.000 27 7864.30 951.97 53954.48 88888.00 2018-01-27 05:56:32.000 27 7864.40 952.02 53954.54 88888.00 2018-01-27 05:56:33.000 27 7864.52 952.08 53954.61 88888.00 2018-01-27 05:56:34.000 27 7864.66 952.16 53954.67 88888.00 2018-01-27 05:56:35.000 27 7864.78 952.25 53954.71 88888.00 2018-01-27 05:56:36.000 27 7864.87 952.35 53954.75 88888.00 2018-01-27 05:56:37.000 27 7864.95 952.44 53954.79 88888.00 2018-01-27 05:56:38.000 27 7865.03 952.55 53954.82 88888.00 2018-01-27 05:56:39.000 27 7865.09 952.68 53954.82 88888.00 2018-01-27 05:56:40.000 27 7865.13 952.81 53954.83 88888.00 2018-01-27 05:56:41.000 27 7865.17 952.93 53954.86 88888.00 2018-01-27 05:56:42.000 27 7865.21 953.04 53954.89 88888.00 2018-01-27 05:56:43.000 27 7865.24 953.16 53954.92 88888.00 2018-01-27 05:56:44.000 27 7865.26 953.29 53954.94 88888.00 2018-01-27 05:56:45.000 27 7865.30 953.42 53954.98 88888.00 2018-01-27 05:56:46.000 27 7865.35 953.55 53955.04 88888.00 2018-01-27 05:56:47.000 27 7865.40 953.69 53955.10 88888.00 2018-01-27 05:56:48.000 27 7865.45 953.81 53955.14 88888.00 2018-01-27 05:56:49.000 27 7865.51 953.92 53955.21 88888.00 2018-01-27 05:56:50.000 27 7865.59 954.03 53955.30 88888.00 2018-01-27 05:56:51.000 27 7865.68 954.15 53955.40 88888.00 2018-01-27 05:56:52.000 27 7865.78 954.25 53955.51 88888.00 2018-01-27 05:56:53.000 27 7865.88 954.35 53955.61 88888.00 2018-01-27 05:56:54.000 27 7865.98 954.45 53955.70 88888.00 2018-01-27 05:56:55.000 27 7866.08 954.53 53955.82 88888.00 2018-01-27 05:56:56.000 27 7866.19 954.61 53955.92 88888.00 2018-01-27 05:56:57.000 27 7866.28 954.68 53956.02 88888.00 2018-01-27 05:56:58.000 27 7866.35 954.74 53956.11 88888.00 2018-01-27 05:56:59.000 27 7866.41 954.79 53956.20 88888.00 2018-01-27 05:57:00.000 27 7866.45 954.88 53956.27 88888.00 2018-01-27 05:57:01.000 27 7866.50 955.02 53956.34 88888.00 2018-01-27 05:57:02.000 27 7866.57 955.19 53956.42 88888.00 2018-01-27 05:57:03.000 27 7866.64 955.38 53956.52 88888.00 2018-01-27 05:57:04.000 27 7866.70 955.59 53956.61 88888.00 2018-01-27 05:57:05.000 27 7866.74 955.79 53956.70 88888.00 2018-01-27 05:57:06.000 27 7866.76 955.98 53956.78 88888.00 2018-01-27 05:57:07.000 27 7866.79 956.19 53956.85 88888.00 2018-01-27 05:57:08.000 27 7866.83 956.39 53956.95 88888.00 2018-01-27 05:57:09.000 27 7866.86 956.57 53957.06 88888.00 2018-01-27 05:57:10.000 27 7866.90 956.73 53957.16 88888.00 2018-01-27 05:57:11.000 27 7866.94 956.87 53957.27 88888.00 2018-01-27 05:57:12.000 27 7866.98 956.98 53957.38 88888.00 2018-01-27 05:57:13.000 27 7867.01 957.06 53957.50 88888.00 2018-01-27 05:57:14.000 27 7867.04 957.11 53957.61 88888.00 2018-01-27 05:57:15.000 27 7867.06 957.13 53957.70 88888.00 2018-01-27 05:57:16.000 27 7867.07 957.16 53957.80 88888.00 2018-01-27 05:57:17.000 27 7867.07 957.17 53957.88 88888.00 2018-01-27 05:57:18.000 27 7867.04 957.18 53957.95 88888.00 2018-01-27 05:57:19.000 27 7867.02 957.20 53958.02 88888.00 2018-01-27 05:57:20.000 27 7867.01 957.25 53958.09 88888.00 2018-01-27 05:57:21.000 27 7866.98 957.29 53958.15 88888.00 2018-01-27 05:57:22.000 27 7866.97 957.34 53958.21 88888.00 2018-01-27 05:57:23.000 27 7866.97 957.41 53958.29 88888.00 2018-01-27 05:57:24.000 27 7866.98 957.50 53958.39 88888.00 2018-01-27 05:57:25.000 27 7867.02 957.59 53958.50 88888.00 2018-01-27 05:57:26.000 27 7867.05 957.69 53958.62 88888.00 2018-01-27 05:57:27.000 27 7867.10 957.79 53958.75 88888.00 2018-01-27 05:57:28.000 27 7867.13 957.85 53958.87 88888.00 2018-01-27 05:57:29.000 27 7867.17 957.91 53959.00 88888.00 2018-01-27 05:57:30.000 27 7867.20 957.95 53959.13 88888.00 2018-01-27 05:57:31.000 27 7867.24 957.97 53959.23 88888.00 2018-01-27 05:57:32.000 27 7867.25 957.99 53959.34 88888.00 2018-01-27 05:57:33.000 27 7867.27 958.02 53959.46 88888.00 2018-01-27 05:57:34.000 27 7867.31 958.05 53959.57 88888.00 2018-01-27 05:57:35.000 27 7867.37 958.07 53959.70 88888.00 2018-01-27 05:57:36.000 27 7867.44 958.11 53959.86 88888.00 2018-01-27 05:57:37.000 27 7867.50 958.17 53960.00 88888.00 2018-01-27 05:57:38.000 27 7867.55 958.24 53960.11 88888.00 2018-01-27 05:57:39.000 27 7867.60 958.32 53960.22 88888.00 2018-01-27 05:57:40.000 27 7867.68 958.45 53960.33 88888.00 2018-01-27 05:57:41.000 27 7867.76 958.59 53960.46 88888.00 2018-01-27 05:57:42.000 27 7867.81 958.70 53960.60 88888.00 2018-01-27 05:57:43.000 27 7867.87 958.79 53960.73 88888.00 2018-01-27 05:57:44.000 27 7867.94 958.86 53960.88 88888.00 2018-01-27 05:57:45.000 27 7868.01 958.92 53961.02 88888.00 2018-01-27 05:57:46.000 27 7868.07 958.97 53961.16 88888.00 2018-01-27 05:57:47.000 27 7868.11 959.02 53961.28 88888.00 2018-01-27 05:57:48.000 27 7868.16 959.03 53961.42 88888.00 2018-01-27 05:57:49.000 27 7868.21 959.02 53961.55 88888.00 2018-01-27 05:57:50.000 27 7868.25 959.01 53961.68 88888.00 2018-01-27 05:57:51.000 27 7868.28 959.03 53961.79 88888.00 2018-01-27 05:57:52.000 27 7868.31 959.06 53961.90 88888.00 2018-01-27 05:57:53.000 27 7868.31 959.09 53961.99 88888.00 2018-01-27 05:57:54.000 27 7868.31 959.13 53962.07 88888.00 2018-01-27 05:57:55.000 27 7868.31 959.21 53962.14 88888.00 2018-01-27 05:57:56.000 27 7868.28 959.32 53962.18 88888.00 2018-01-27 05:57:57.000 27 7868.24 959.43 53962.21 88888.00 2018-01-27 05:57:58.000 27 7868.19 959.52 53962.25 88888.00 2018-01-27 05:57:59.000 27 7868.14 959.62 53962.30 88888.00 2018-01-27 05:58:00.000 27 7868.10 959.68 53962.39 88888.00 2018-01-27 05:58:01.000 27 7868.07 959.68 53962.48 88888.00 2018-01-27 05:58:02.000 27 7868.06 959.64 53962.61 88888.00 2018-01-27 05:58:03.000 27 7868.07 959.54 53962.76 88888.00 2018-01-27 05:58:04.000 27 7868.10 959.41 53962.93 88888.00 2018-01-27 05:58:05.000 27 7868.17 959.31 53963.11 88888.00 2018-01-27 05:58:06.000 27 7868.23 959.23 53963.29 88888.00 2018-01-27 05:58:07.000 27 7868.27 959.17 53963.44 88888.00 2018-01-27 05:58:08.000 27 7868.31 959.12 53963.57 88888.00 2018-01-27 05:58:09.000 27 7868.34 959.09 53963.69 88888.00 2018-01-27 05:58:10.000 27 7868.37 959.09 53963.79 88888.00 2018-01-27 05:58:11.000 27 7868.38 959.12 53963.86 88888.00 2018-01-27 05:58:12.000 27 7868.37 959.19 53963.90 88888.00 2018-01-27 05:58:13.000 27 7868.34 959.29 53963.93 88888.00 2018-01-27 05:58:14.000 27 7868.28 959.39 53963.94 88888.00 2018-01-27 05:58:15.000 27 7868.19 959.48 53963.95 88888.00 2018-01-27 05:58:16.000 27 7868.12 959.58 53963.97 88888.00 2018-01-27 05:58:17.000 27 7868.09 959.71 53964.02 88888.00 2018-01-27 05:58:18.000 27 7868.03 959.87 53964.05 88888.00 2018-01-27 05:58:19.000 27 7868.00 960.03 53964.09 88888.00 2018-01-27 05:58:20.000 27 7867.99 960.18 53964.17 88888.00 2018-01-27 05:58:21.000 27 7867.98 960.33 53964.25 88888.00 2018-01-27 05:58:22.000 27 7867.95 960.49 53964.32 88888.00 2018-01-27 05:58:23.000 27 7867.91 960.64 53964.37 88888.00 2018-01-27 05:58:24.000 27 7867.84 960.78 53964.39 88888.00 2018-01-27 05:58:25.000 27 7867.75 960.92 53964.41 88888.00 2018-01-27 05:58:26.000 27 7867.64 961.08 53964.40 88888.00 2018-01-27 05:58:27.000 27 7867.52 961.26 53964.39 88888.00 2018-01-27 05:58:28.000 27 7867.39 961.43 53964.37 88888.00 2018-01-27 05:58:29.000 27 7867.25 961.58 53964.35 88888.00 2018-01-27 05:58:30.000 27 7867.08 961.71 53964.32 88888.00 2018-01-27 05:58:31.000 27 7866.91 961.82 53964.30 88888.00 2018-01-27 05:58:32.000 27 7866.75 961.91 53964.31 88888.00 2018-01-27 05:58:33.000 27 7866.62 962.01 53964.34 88888.00 2018-01-27 05:58:34.000 27 7866.49 962.08 53964.38 88888.00 2018-01-27 05:58:35.000 27 7866.37 962.09 53964.45 88888.00 2018-01-27 05:58:36.000 27 7866.29 962.06 53964.53 88888.00 2018-01-27 05:58:37.000 27 7866.22 961.99 53964.63 88888.00 2018-01-27 05:58:38.000 27 7866.16 961.92 53964.74 88888.00 2018-01-27 05:58:39.000 27 7866.13 961.89 53964.88 88888.00 2018-01-27 05:58:40.000 27 7866.13 961.91 53965.00 88888.00 2018-01-27 05:58:41.000 27 7866.10 961.96 53965.09 88888.00 2018-01-27 05:58:42.000 27 7866.05 962.02 53965.15 88888.00 2018-01-27 05:58:43.000 27 7865.98 962.13 53965.18 88888.00 2018-01-27 05:58:44.000 27 7865.89 962.29 53965.20 88888.00 2018-01-27 05:58:45.000 27 7865.81 962.49 53965.21 88888.00 2018-01-27 05:58:46.000 27 7865.74 962.72 53965.25 88888.00 2018-01-27 05:58:47.000 27 7865.65 962.94 53965.29 88888.00 2018-01-27 05:58:48.000 27 7865.55 963.13 53965.35 88888.00 2018-01-27 05:58:49.000 27 7865.46 963.29 53965.42 88888.00 2018-01-27 05:58:50.000 27 7865.37 963.47 53965.49 88888.00 2018-01-27 05:58:51.000 27 7865.28 963.64 53965.56 88888.00 2018-01-27 05:58:52.000 27 7865.17 963.77 53965.63 88888.00 2018-01-27 05:58:53.000 27 7865.09 963.89 53965.72 88888.00 2018-01-27 05:58:54.000 27 7865.04 964.04 53965.82 88888.00 2018-01-27 05:58:55.000 27 7864.99 964.21 53965.93 88888.00 2018-01-27 05:58:56.000 27 7864.91 964.39 53966.01 88888.00 2018-01-27 05:58:57.000 27 7864.80 964.61 53966.04 88888.00 2018-01-27 05:58:58.000 27 7864.63 964.84 53966.01 88888.00 2018-01-27 05:58:59.000 27 7864.41 965.07 53965.93 88888.00 2018-01-27 05:59:00.000 27 7864.15 965.31 53965.82 88888.00 2018-01-27 05:59:01.000 27 7863.88 965.60 53965.70 88888.00 2018-01-27 05:59:02.000 27 7863.59 965.89 53965.59 88888.00 2018-01-27 05:59:03.000 27 7863.28 966.16 53965.47 88888.00 2018-01-27 05:59:04.000 27 7862.95 966.44 53965.35 88888.00 2018-01-27 05:59:05.000 27 7862.66 966.71 53965.25 88888.00 2018-01-27 05:59:06.000 27 7862.41 966.97 53965.21 88888.00 2018-01-27 05:59:07.000 27 7862.19 967.23 53965.23 88888.00 2018-01-27 05:59:08.000 27 7861.98 967.43 53965.28 88888.00 2018-01-27 05:59:09.000 27 7861.75 967.52 53965.32 88888.00 2018-01-27 05:59:10.000 27 7861.51 967.57 53965.35 88888.00 2018-01-27 05:59:11.000 27 7861.28 967.62 53965.37 88888.00 2018-01-27 05:59:12.000 27 7861.08 967.69 53965.39 88888.00 2018-01-27 05:59:13.000 27 7860.91 967.77 53965.46 88888.00 2018-01-27 05:59:14.000 27 7860.77 967.84 53965.55 88888.00 2018-01-27 05:59:15.000 27 7860.63 967.86 53965.64 88888.00 2018-01-27 05:59:16.000 27 7860.49 967.85 53965.72 88888.00 2018-01-27 05:59:17.000 27 7860.38 967.90 53965.80 88888.00 2018-01-27 05:59:18.000 27 7860.28 968.01 53965.88 88888.00 2018-01-27 05:59:19.000 27 7860.17 968.19 53965.94 88888.00 2018-01-27 05:59:20.000 27 7860.03 968.43 53965.97 88888.00 2018-01-27 05:59:21.000 27 7859.86 968.70 53965.95 88888.00 2018-01-27 05:59:22.000 27 7859.70 969.01 53965.93 88888.00 2018-01-27 05:59:23.000 27 7859.56 969.37 53965.94 88888.00 2018-01-27 05:59:24.000 27 7859.40 969.75 53965.94 88888.00 2018-01-27 05:59:25.000 27 7859.22 970.18 53965.91 88888.00 2018-01-27 05:59:26.000 27 7859.07 970.61 53965.91 88888.00 2018-01-27 05:59:27.000 27 7858.91 971.01 53965.95 88888.00 2018-01-27 05:59:28.000 27 7858.75 971.35 53965.99 88888.00 2018-01-27 05:59:29.000 27 7858.57 971.62 53966.03 88888.00 2018-01-27 05:59:30.000 27 7858.39 971.89 53966.07 88888.00 2018-01-27 05:59:31.000 27 7858.19 972.20 53966.08 88888.00 2018-01-27 05:59:32.000 27 7857.97 972.46 53966.08 88888.00 2018-01-27 05:59:33.000 27 7857.72 972.62 53966.09 88888.00 2018-01-27 05:59:34.000 27 7857.43 972.71 53966.07 88888.00 2018-01-27 05:59:35.000 27 7857.14 972.79 53966.03 88888.00 2018-01-27 05:59:36.000 27 7856.89 972.87 53966.04 88888.00 2018-01-27 05:59:37.000 27 7856.67 972.96 53966.06 88888.00 2018-01-27 05:59:38.000 27 7856.48 973.07 53966.09 88888.00 2018-01-27 05:59:39.000 27 7856.31 973.19 53966.14 88888.00 2018-01-27 05:59:40.000 27 7856.15 973.27 53966.22 88888.00 2018-01-27 05:59:41.000 27 7856.00 973.34 53966.28 88888.00 2018-01-27 05:59:42.000 27 7855.86 973.44 53966.31 88888.00 2018-01-27 05:59:43.000 27 7855.73 973.55 53966.33 88888.00 2018-01-27 05:59:44.000 27 7855.61 973.66 53966.38 88888.00 2018-01-27 05:59:45.000 27 7855.51 973.73 53966.47 88888.00 2018-01-27 05:59:46.000 27 7855.40 973.76 53966.57 88888.00 2018-01-27 05:59:47.000 27 7855.25 973.76 53966.62 88888.00 2018-01-27 05:59:48.000 27 7855.04 973.75 53966.62 88888.00 2018-01-27 05:59:49.000 27 7854.81 973.79 53966.57 88888.00 2018-01-27 05:59:50.000 27 7854.58 973.91 53966.54 88888.00 2018-01-27 05:59:51.000 27 7854.37 974.08 53966.54 88888.00 2018-01-27 05:59:52.000 27 7854.20 974.27 53966.57 88888.00 2018-01-27 05:59:53.000 27 7854.04 974.48 53966.61 88888.00 2018-01-27 05:59:54.000 27 7853.85 974.70 53966.64 88888.00 2018-01-27 05:59:55.000 27 7853.66 974.95 53966.65 88888.00 2018-01-27 05:59:56.000 27 7853.48 975.22 53966.65 88888.00 2018-01-27 05:59:57.000 27 7853.30 975.46 53966.68 88888.00 2018-01-27 05:59:58.000 27 7853.15 975.68 53966.73 88888.00 2018-01-27 05:59:59.000 27 7853.02 975.90 53966.80 88888.00 2018-01-27 06:00:00.000 27 7852.90 976.13 53966.86 88888.00 2018-01-27 06:00:01.000 27 7852.76 976.38 53966.90 88888.00 2018-01-27 06:00:02.000 27 7852.62 976.62 53966.92 88888.00 2018-01-27 06:00:03.000 27 7852.45 976.83 53966.93 88888.00 2018-01-27 06:00:04.000 27 7852.28 977.00 53966.94 88888.00 2018-01-27 06:00:05.000 27 7852.14 977.15 53966.98 88888.00 2018-01-27 06:00:06.000 27 7852.02 977.31 53967.04 88888.00 2018-01-27 06:00:07.000 27 7851.90 977.47 53967.09 88888.00 2018-01-27 06:00:08.000 27 7851.79 977.62 53967.13 88888.00 2018-01-27 06:00:09.000 27 7851.69 977.74 53967.20 88888.00 2018-01-27 06:00:10.000 27 7851.59 977.82 53967.27 88888.00 2018-01-27 06:00:11.000 27 7851.45 977.91 53967.31 88888.00 2018-01-27 06:00:12.000 27 7851.29 978.02 53967.33 88888.00 2018-01-27 06:00:13.000 27 7851.11 978.12 53967.32 88888.00 2018-01-27 06:00:14.000 27 7850.92 978.22 53967.29 88888.00 2018-01-27 06:00:15.000 27 7850.71 978.33 53967.25 88888.00 2018-01-27 06:00:16.000 27 7850.49 978.44 53967.21 88888.00 2018-01-27 06:00:17.000 27 7850.24 978.53 53967.16 88888.00 2018-01-27 06:00:18.000 27 7850.01 978.65 53967.11 88888.00 2018-01-27 06:00:19.000 27 7849.79 978.78 53967.06 88888.00 2018-01-27 06:00:20.000 27 7849.59 978.88 53967.05 88888.00 2018-01-27 06:00:21.000 27 7849.43 978.98 53967.07 88888.00 2018-01-27 06:00:22.000 27 7849.30 979.11 53967.10 88888.00 2018-01-27 06:00:23.000 27 7849.17 979.27 53967.09 88888.00 2018-01-27 06:00:24.000 27 7849.03 979.43 53967.07 88888.00 2018-01-27 06:00:25.000 27 7848.90 979.57 53967.04 88888.00 2018-01-27 06:00:26.000 27 7848.74 979.67 53967.00 88888.00 2018-01-27 06:00:27.000 27 7848.56 979.74 53966.96 88888.00 2018-01-27 06:00:28.000 27 7848.41 979.81 53966.94 88888.00 2018-01-27 06:00:29.000 27 7848.28 979.90 53966.91 88888.00 2018-01-27 06:00:30.000 27 7848.13 980.00 53966.88 88888.00 2018-01-27 06:00:31.000 27 7847.98 980.14 53966.82 88888.00 2018-01-27 06:00:32.000 27 7847.84 980.28 53966.75 88888.00 2018-01-27 06:00:33.000 27 7847.69 980.38 53966.70 88888.00 2018-01-27 06:00:34.000 27 7847.56 980.48 53966.66 88888.00 2018-01-27 06:00:35.000 27 7847.45 980.61 53966.62 88888.00 2018-01-27 06:00:36.000 27 7847.32 980.76 53966.59 88888.00 2018-01-27 06:00:37.000 27 7847.18 980.90 53966.52 88888.00 2018-01-27 06:00:38.000 27 7847.03 981.06 53966.46 88888.00 2018-01-27 06:00:39.000 27 7846.89 981.22 53966.39 88888.00 2018-01-27 06:00:40.000 27 7846.75 981.36 53966.33 88888.00 2018-01-27 06:00:41.000 27 7846.62 981.48 53966.30 88888.00 2018-01-27 06:00:42.000 27 7846.51 981.60 53966.27 88888.00 2018-01-27 06:00:43.000 27 7846.38 981.74 53966.22 88888.00 2018-01-27 06:00:44.000 27 7846.23 981.90 53966.16 88888.00 2018-01-27 06:00:45.000 27 7846.06 982.05 53966.06 88888.00 2018-01-27 06:00:46.000 27 7845.85 982.18 53965.93 88888.00 2018-01-27 06:00:47.000 27 7845.63 982.32 53965.77 88888.00 2018-01-27 06:00:48.000 27 7845.41 982.48 53965.60 88888.00 2018-01-27 06:00:49.000 27 7845.15 982.60 53965.43 88888.00 2018-01-27 06:00:50.000 27 7844.82 982.68 53965.22 88888.00 2018-01-27 06:00:51.000 27 7844.47 982.73 53965.00 88888.00 2018-01-27 06:00:52.000 27 7844.12 982.74 53964.80 88888.00 2018-01-27 06:00:53.000 27 7843.79 982.71 53964.62 88888.00 2018-01-27 06:00:54.000 27 7843.51 982.68 53964.50 88888.00 2018-01-27 06:00:55.000 27 7843.27 982.67 53964.42 88888.00 2018-01-27 06:00:56.000 27 7843.04 982.68 53964.34 88888.00 2018-01-27 06:00:57.000 27 7842.80 982.70 53964.23 88888.00 2018-01-27 06:00:58.000 27 7842.56 982.68 53964.11 88888.00 2018-01-27 06:00:59.000 27 7842.35 982.67 53963.98 88888.00 2018-01-27 06:01:00.000 27 7842.15 982.70 53963.86 88888.00 2018-01-27 06:01:01.000 27 7841.97 982.77 53963.77 88888.00 2018-01-27 06:01:02.000 27 7841.82 982.84 53963.69 88888.00 2018-01-27 06:01:03.000 27 7841.68 982.88 53963.61 88888.00 2018-01-27 06:01:04.000 27 7841.54 982.91 53963.54 88888.00 2018-01-27 06:01:05.000 27 7841.41 982.96 53963.46 88888.00 2018-01-27 06:01:06.000 27 7841.29 983.04 53963.37 88888.00 2018-01-27 06:01:07.000 27 7841.19 983.14 53963.29 88888.00 2018-01-27 06:01:08.000 27 7841.09 983.23 53963.20 88888.00 2018-01-27 06:01:09.000 27 7840.97 983.28 53963.10 88888.00 2018-01-27 06:01:10.000 27 7840.86 983.29 53963.02 88888.00 2018-01-27 06:01:11.000 27 7840.78 983.25 53962.95 88888.00 2018-01-27 06:01:12.000 27 7840.72 983.22 53962.91 88888.00 2018-01-27 06:01:13.000 27 7840.70 983.20 53962.88 88888.00 2018-01-27 06:01:14.000 27 7840.70 983.18 53962.82 88888.00 2018-01-27 06:01:15.000 27 7840.68 983.14 53962.77 88888.00 2018-01-27 06:01:16.000 27 7840.66 983.04 53962.73 88888.00 2018-01-27 06:01:17.000 27 7840.64 982.89 53962.68 88888.00 2018-01-27 06:01:18.000 27 7840.61 982.74 53962.64 88888.00 2018-01-27 06:01:19.000 27 7840.61 982.64 53962.60 88888.00 2018-01-27 06:01:20.000 27 7840.63 982.58 53962.57 88888.00 2018-01-27 06:01:21.000 27 7840.65 982.53 53962.51 88888.00 2018-01-27 06:01:22.000 27 7840.64 982.48 53962.41 88888.00 2018-01-27 06:01:23.000 27 7840.62 982.40 53962.31 88888.00 2018-01-27 06:01:24.000 27 7840.61 982.30 53962.23 88888.00 2018-01-27 06:01:25.000 27 7840.59 982.18 53962.14 88888.00 2018-01-27 06:01:26.000 27 7840.56 982.10 53962.03 88888.00 2018-01-27 06:01:27.000 27 7840.50 982.02 53961.90 88888.00 2018-01-27 06:01:28.000 27 7840.40 981.88 53961.74 88888.00 2018-01-27 06:01:29.000 27 7840.27 981.67 53961.59 88888.00 2018-01-27 06:01:30.000 27 7840.16 981.40 53961.47 88888.00 2018-01-27 06:01:31.000 27 7840.08 981.14 53961.40 88888.00 2018-01-27 06:01:32.000 27 7840.05 980.94 53961.34 88888.00 2018-01-27 06:01:33.000 27 7840.05 980.81 53961.28 88888.00 2018-01-27 06:01:34.000 27 7840.06 980.65 53961.22 88888.00 2018-01-27 06:01:35.000 27 7840.02 980.45 53961.13 88888.00 2018-01-27 06:01:36.000 27 7839.93 980.21 53961.02 88888.00 2018-01-27 06:01:37.000 27 7839.85 979.96 53960.88 88888.00 2018-01-27 06:01:38.000 27 7839.80 979.77 53960.78 88888.00 2018-01-27 06:01:39.000 27 7839.77 979.67 53960.67 88888.00 2018-01-27 06:01:40.000 27 7839.74 979.60 53960.54 88888.00 2018-01-27 06:01:41.000 27 7839.71 979.52 53960.41 88888.00 2018-01-27 06:01:42.000 27 7839.69 979.42 53960.30 88888.00 2018-01-27 06:01:43.000 27 7839.67 979.31 53960.18 88888.00 2018-01-27 06:01:44.000 27 7839.64 979.23 53960.03 88888.00 2018-01-27 06:01:45.000 27 7839.64 979.18 53959.91 88888.00 2018-01-27 06:01:46.000 27 7839.68 979.13 53959.84 88888.00 2018-01-27 06:01:47.000 27 7839.75 979.07 53959.80 88888.00 2018-01-27 06:01:48.000 27 7839.81 978.98 53959.74 88888.00 2018-01-27 06:01:49.000 27 7839.84 978.85 53959.64 88888.00 2018-01-27 06:01:50.000 27 7839.86 978.68 53959.53 88888.00 2018-01-27 06:01:51.000 27 7839.86 978.46 53959.41 88888.00 2018-01-27 06:01:52.000 27 7839.88 978.25 53959.30 88888.00 2018-01-27 06:01:53.000 27 7839.89 978.07 53959.17 88888.00 2018-01-27 06:01:54.000 27 7839.90 977.88 53959.04 88888.00 2018-01-27 06:01:55.000 27 7839.93 977.70 53958.94 88888.00 2018-01-27 06:01:56.000 27 7839.98 977.50 53958.84 88888.00 2018-01-27 06:01:57.000 27 7840.01 977.29 53958.72 88888.00 2018-01-27 06:01:58.000 27 7840.04 977.09 53958.59 88888.00 2018-01-27 06:01:59.000 27 7840.08 976.89 53958.47 88888.00 2018-01-27 06:02:00.000 27 7840.14 976.67 53958.35 88888.00 2018-01-27 06:02:01.000 27 7840.18 976.42 53958.23 88888.00 2018-01-27 06:02:02.000 27 7840.20 976.16 53958.09 88888.00 2018-01-27 06:02:03.000 27 7840.24 975.94 53957.94 88888.00 2018-01-27 06:02:04.000 27 7840.29 975.76 53957.82 88888.00 2018-01-27 06:02:05.000 27 7840.35 975.58 53957.70 88888.00 2018-01-27 06:02:06.000 27 7840.38 975.44 53957.52 88888.00 2018-01-27 06:02:07.000 27 7840.42 975.36 53957.33 88888.00 2018-01-27 06:02:08.000 27 7840.43 975.29 53957.12 88888.00 2018-01-27 06:02:09.000 27 7840.42 975.18 53956.90 88888.00 2018-01-27 06:02:10.000 27 7840.38 975.01 53956.68 88888.00 2018-01-27 06:02:11.000 27 7840.31 974.85 53956.45 88888.00 2018-01-27 06:02:12.000 27 7840.25 974.73 53956.20 88888.00 2018-01-27 06:02:13.000 27 7840.20 974.60 53955.98 88888.00 2018-01-27 06:02:14.000 27 7840.15 974.46 53955.75 88888.00 2018-01-27 06:02:15.000 27 7840.08 974.31 53955.51 88888.00 2018-01-27 06:02:16.000 27 7840.01 974.15 53955.29 88888.00 2018-01-27 06:02:17.000 27 7839.93 973.97 53955.05 88888.00 2018-01-27 06:02:18.000 27 7839.87 973.80 53954.81 88888.00 2018-01-27 06:02:19.000 27 7839.85 973.68 53954.60 88888.00 2018-01-27 06:02:20.000 27 7839.83 973.60 53954.40 88888.00 2018-01-27 06:02:21.000 27 7839.83 973.53 53954.21 88888.00 2018-01-27 06:02:22.000 27 7839.83 973.44 53954.03 88888.00 2018-01-27 06:02:23.000 27 7839.85 973.33 53953.83 88888.00 2018-01-27 06:02:24.000 27 7839.85 973.24 53953.63 88888.00 2018-01-27 06:02:25.000 27 7839.85 973.14 53953.43 88888.00 2018-01-27 06:02:26.000 27 7839.84 973.03 53953.23 88888.00 2018-01-27 06:02:27.000 27 7839.82 972.93 53953.00 88888.00 2018-01-27 06:02:28.000 27 7839.78 972.84 53952.75 88888.00 2018-01-27 06:02:29.000 27 7839.77 972.75 53952.54 88888.00 2018-01-27 06:02:30.000 27 7839.80 972.64 53952.37 88888.00 2018-01-27 06:02:31.000 27 7839.85 972.48 53952.25 88888.00 2018-01-27 06:02:32.000 27 7839.92 972.31 53952.15 88888.00 2018-01-27 06:02:33.000 27 7840.01 972.16 53952.04 88888.00 2018-01-27 06:02:34.000 27 7840.13 972.07 53951.94 88888.00 2018-01-27 06:02:35.000 27 7840.26 972.01 53951.86 88888.00 2018-01-27 06:02:36.000 27 7840.39 971.96 53951.75 88888.00 2018-01-27 06:02:37.000 27 7840.52 971.91 53951.63 88888.00 2018-01-27 06:02:38.000 27 7840.65 971.86 53951.51 88888.00 2018-01-27 06:02:39.000 27 7840.75 971.82 53951.37 88888.00 2018-01-27 06:02:40.000 27 7840.86 971.75 53951.22 88888.00 2018-01-27 06:02:41.000 27 7840.98 971.65 53951.09 88888.00 2018-01-27 06:02:42.000 27 7841.08 971.57 53950.95 88888.00 2018-01-27 06:02:43.000 27 7841.18 971.50 53950.79 88888.00 2018-01-27 06:02:44.000 27 7841.27 971.41 53950.63 88888.00 2018-01-27 06:02:45.000 27 7841.36 971.30 53950.47 88888.00 2018-01-27 06:02:46.000 27 7841.42 971.17 53950.30 88888.00 2018-01-27 06:02:47.000 27 7841.45 971.02 53950.11 88888.00 2018-01-27 06:02:48.000 27 7841.47 970.87 53949.89 88888.00 2018-01-27 06:02:49.000 27 7841.47 970.73 53949.64 88888.00 2018-01-27 06:02:50.000 27 7841.45 970.60 53949.41 88888.00 2018-01-27 06:02:51.000 27 7841.46 970.48 53949.21 88888.00 2018-01-27 06:02:52.000 27 7841.51 970.36 53949.05 88888.00 2018-01-27 06:02:53.000 27 7841.60 970.24 53948.93 88888.00 2018-01-27 06:02:54.000 27 7841.68 970.11 53948.79 88888.00 2018-01-27 06:02:55.000 27 7841.74 969.96 53948.63 88888.00 2018-01-27 06:02:56.000 27 7841.80 969.80 53948.47 88888.00 2018-01-27 06:02:57.000 27 7841.87 969.63 53948.34 88888.00 2018-01-27 06:02:58.000 27 7841.96 969.49 53948.19 88888.00 2018-01-27 06:02:59.000 27 7842.03 969.35 53948.02 88888.00 2018-01-27 06:03:00.000 27 7842.11 969.21 53947.85 88888.00 2018-01-27 06:03:01.000 27 7842.19 969.10 53947.69 88888.00 2018-01-27 06:03:02.000 27 7842.27 968.98 53947.54 88888.00 2018-01-27 06:03:03.000 27 7842.38 968.84 53947.41 88888.00 2018-01-27 06:03:04.000 27 7842.50 968.72 53947.30 88888.00 2018-01-27 06:03:05.000 27 7842.63 968.59 53947.18 88888.00 2018-01-27 06:03:06.000 27 7842.74 968.46 53947.04 88888.00 2018-01-27 06:03:07.000 27 7842.84 968.31 53946.89 88888.00 2018-01-27 06:03:08.000 27 7842.93 968.14 53946.75 88888.00 2018-01-27 06:03:09.000 27 7843.04 967.99 53946.62 88888.00 2018-01-27 06:03:10.000 27 7843.16 967.84 53946.49 88888.00 2018-01-27 06:03:11.000 27 7843.27 967.68 53946.36 88888.00 2018-01-27 06:03:12.000 27 7843.37 967.51 53946.23 88888.00 2018-01-27 06:03:13.000 27 7843.47 967.36 53946.09 88888.00 2018-01-27 06:03:14.000 27 7843.58 967.24 53945.94 88888.00 2018-01-27 06:03:15.000 27 7843.66 967.12 53945.78 88888.00 2018-01-27 06:03:16.000 27 7843.75 967.00 53945.61 88888.00 2018-01-27 06:03:17.000 27 7843.86 966.88 53945.46 88888.00 2018-01-27 06:03:18.000 27 7843.97 966.75 53945.31 88888.00 2018-01-27 06:03:19.000 27 7844.09 966.64 53945.19 88888.00 2018-01-27 06:03:20.000 27 7844.23 966.55 53945.07 88888.00 2018-01-27 06:03:21.000 27 7844.36 966.46 53944.92 88888.00 2018-01-27 06:03:22.000 27 7844.46 966.33 53944.76 88888.00 2018-01-27 06:03:23.000 27 7844.54 966.19 53944.61 88888.00 2018-01-27 06:03:24.000 27 7844.63 966.05 53944.46 88888.00 2018-01-27 06:03:25.000 27 7844.75 965.88 53944.35 88888.00 2018-01-27 06:03:26.000 27 7844.87 965.72 53944.26 88888.00 2018-01-27 06:03:27.000 27 7845.01 965.56 53944.16 88888.00 2018-01-27 06:03:28.000 27 7845.15 965.41 53944.05 88888.00 2018-01-27 06:03:29.000 27 7845.26 965.26 53943.94 88888.00 2018-01-27 06:03:30.000 27 7845.39 965.11 53943.82 88888.00 2018-01-27 06:03:31.000 27 7845.53 964.97 53943.71 88888.00 2018-01-27 06:03:32.000 27 7845.66 964.84 53943.60 88888.00 2018-01-27 06:03:33.000 27 7845.80 964.72 53943.51 88888.00 2018-01-27 06:03:34.000 27 7845.94 964.62 53943.41 88888.00 2018-01-27 06:03:35.000 27 7846.08 964.53 53943.29 88888.00 2018-01-27 06:03:36.000 27 7846.19 964.44 53943.16 88888.00 2018-01-27 06:03:37.000 27 7846.29 964.36 53943.02 88888.00 2018-01-27 06:03:38.000 27 7846.39 964.29 53942.88 88888.00 2018-01-27 06:03:39.000 27 7846.48 964.21 53942.74 88888.00 2018-01-27 06:03:40.000 27 7846.56 964.13 53942.61 88888.00 2018-01-27 06:03:41.000 27 7846.64 964.05 53942.48 88888.00 2018-01-27 06:03:42.000 27 7846.74 963.97 53942.36 88888.00 2018-01-27 06:03:43.000 27 7846.82 963.91 53942.23 88888.00 2018-01-27 06:03:44.000 27 7846.86 963.84 53942.05 88888.00 2018-01-27 06:03:45.000 27 7846.85 963.78 53941.85 88888.00 2018-01-27 06:03:46.000 27 7846.84 963.73 53941.64 88888.00 2018-01-27 06:03:47.000 27 7846.82 963.68 53941.46 88888.00 2018-01-27 06:03:48.000 27 7846.79 963.63 53941.27 88888.00 2018-01-27 06:03:49.000 27 7846.78 963.59 53941.10 88888.00 2018-01-27 06:03:50.000 27 7846.81 963.54 53940.96 88888.00 2018-01-27 06:03:51.000 27 7846.87 963.47 53940.87 88888.00 2018-01-27 06:03:52.000 27 7846.95 963.39 53940.77 88888.00 2018-01-27 06:03:53.000 27 7847.03 963.32 53940.67 88888.00 2018-01-27 06:03:54.000 27 7847.12 963.26 53940.59 88888.00 2018-01-27 06:03:55.000 27 7847.22 963.20 53940.48 88888.00 2018-01-27 06:03:56.000 27 7847.30 963.15 53940.34 88888.00 2018-01-27 06:03:57.000 27 7847.39 963.12 53940.22 88888.00 2018-01-27 06:03:58.000 27 7847.48 963.09 53940.11 88888.00 2018-01-27 06:03:59.000 27 7847.57 963.05 53939.99 88888.00 2018-01-27 06:04:00.000 27 7847.66 962.98 53939.88 88888.00 2018-01-27 06:04:01.000 27 7847.75 962.92 53939.75 88888.00 2018-01-27 06:04:02.000 27 7847.82 962.87 53939.63 88888.00 2018-01-27 06:04:03.000 27 7847.90 962.81 53939.52 88888.00 2018-01-27 06:04:04.000 27 7847.99 962.75 53939.41 88888.00 2018-01-27 06:04:05.000 27 7848.08 962.68 53939.29 88888.00 2018-01-27 06:04:06.000 27 7848.17 962.62 53939.18 88888.00 2018-01-27 06:04:07.000 27 7848.26 962.57 53939.07 88888.00 2018-01-27 06:04:08.000 27 7848.37 962.53 53938.97 88888.00 2018-01-27 06:04:09.000 27 7848.49 962.49 53938.89 88888.00 2018-01-27 06:04:10.000 27 7848.63 962.43 53938.82 88888.00 2018-01-27 06:04:11.000 27 7848.79 962.34 53938.78 88888.00 2018-01-27 06:04:12.000 27 7848.96 962.25 53938.74 88888.00 2018-01-27 06:04:13.000 27 7849.12 962.19 53938.68 88888.00 2018-01-27 06:04:14.000 27 7849.26 962.14 53938.58 88888.00 2018-01-27 06:04:15.000 27 7849.38 962.10 53938.46 88888.00 2018-01-27 06:04:16.000 27 7849.46 962.04 53938.32 88888.00 2018-01-27 06:04:17.000 27 7849.52 961.97 53938.18 88888.00 2018-01-27 06:04:18.000 27 7849.59 961.90 53938.05 88888.00 2018-01-27 06:04:19.000 27 7849.67 961.85 53937.91 88888.00 2018-01-27 06:04:20.000 27 7849.75 961.82 53937.79 88888.00 2018-01-27 06:04:21.000 27 7849.85 961.79 53937.68 88888.00 2018-01-27 06:04:22.000 27 7849.97 961.74 53937.59 88888.00 2018-01-27 06:04:23.000 27 7850.09 961.68 53937.50 88888.00 2018-01-27 06:04:24.000 27 7850.22 961.62 53937.43 88888.00 2018-01-27 06:04:25.000 27 7850.38 961.56 53937.38 88888.00 2018-01-27 06:04:26.000 27 7850.54 961.51 53937.30 88888.00 2018-01-27 06:04:27.000 27 7850.67 961.48 53937.20 88888.00 2018-01-27 06:04:28.000 27 7850.80 961.45 53937.11 88888.00 2018-01-27 06:04:29.000 27 7850.93 961.41 53937.04 88888.00 2018-01-27 06:04:30.000 27 7851.05 961.36 53936.95 88888.00 2018-01-27 06:04:31.000 27 7851.16 961.31 53936.84 88888.00 2018-01-27 06:04:32.000 27 7851.25 961.29 53936.73 88888.00 2018-01-27 06:04:33.000 27 7851.31 961.27 53936.59 88888.00 2018-01-27 06:04:34.000 27 7851.33 961.26 53936.43 88888.00 2018-01-27 06:04:35.000 27 7851.33 961.25 53936.29 88888.00 2018-01-27 06:04:36.000 27 7851.34 961.23 53936.15 88888.00 2018-01-27 06:04:37.000 27 7851.37 961.18 53936.02 88888.00 2018-01-27 06:04:38.000 27 7851.43 961.16 53935.93 88888.00 2018-01-27 06:04:39.000 27 7851.51 961.14 53935.87 88888.00 2018-01-27 06:04:40.000 27 7851.60 961.11 53935.82 88888.00 2018-01-27 06:04:41.000 27 7851.69 961.10 53935.78 88888.00 2018-01-27 06:04:42.000 27 7851.77 961.10 53935.71 88888.00 2018-01-27 06:04:43.000 27 7851.81 961.11 53935.61 88888.00 2018-01-27 06:04:44.000 27 7851.81 961.12 53935.48 88888.00 2018-01-27 06:04:45.000 27 7851.81 961.15 53935.34 88888.00 2018-01-27 06:04:46.000 27 7851.79 961.15 53935.21 88888.00 2018-01-27 06:04:47.000 27 7851.76 961.12 53935.08 88888.00 2018-01-27 06:04:48.000 27 7851.73 961.09 53934.97 88888.00 2018-01-27 06:04:49.000 27 7851.72 961.05 53934.89 88888.00 2018-01-27 06:04:50.000 27 7851.73 961.00 53934.82 88888.00 2018-01-27 06:04:51.000 27 7851.77 960.96 53934.80 88888.00 2018-01-27 06:04:52.000 27 7851.84 960.94 53934.80 88888.00 2018-01-27 06:04:53.000 27 7851.91 960.93 53934.78 88888.00 2018-01-27 06:04:54.000 27 7851.98 960.97 53934.74 88888.00 2018-01-27 06:04:55.000 27 7852.03 961.01 53934.70 88888.00 2018-01-27 06:04:56.000 27 7852.08 961.06 53934.65 88888.00 2018-01-27 06:04:57.000 27 7852.14 961.12 53934.60 88888.00 2018-01-27 06:04:58.000 27 7852.17 961.18 53934.54 88888.00 2018-01-27 06:04:59.000 27 7852.18 961.23 53934.46 88888.00 2018-01-27 06:05:00.000 27 7852.19 961.25 53934.38 88888.00 2018-01-27 06:05:01.000 27 7852.20 961.27 53934.32 88888.00 2018-01-27 06:05:02.000 27 7852.22 961.30 53934.26 88888.00 2018-01-27 06:05:03.000 27 7852.26 961.32 53934.21 88888.00 2018-01-27 06:05:04.000 27 7852.32 961.31 53934.19 88888.00 2018-01-27 06:05:05.000 27 7852.39 961.32 53934.17 88888.00 2018-01-27 06:05:06.000 27 7852.48 961.33 53934.17 88888.00 2018-01-27 06:05:07.000 27 7852.58 961.33 53934.18 88888.00 2018-01-27 06:05:08.000 27 7852.69 961.29 53934.20 88888.00 2018-01-27 06:05:09.000 27 7852.82 961.24 53934.24 88888.00 2018-01-27 06:05:10.000 27 7852.98 961.17 53934.30 88888.00 2018-01-27 06:05:11.000 27 7853.13 961.09 53934.36 88888.00 2018-01-27 06:05:12.000 27 7853.27 960.99 53934.40 88888.00 2018-01-27 06:05:13.000 27 7853.41 960.89 53934.44 88888.00 2018-01-27 06:05:14.000 27 7853.57 960.78 53934.50 88888.00 2018-01-27 06:05:15.000 27 7853.72 960.67 53934.56 88888.00 2018-01-27 06:05:16.000 27 7853.86 960.57 53934.59 88888.00 2018-01-27 06:05:17.000 27 7853.98 960.48 53934.62 88888.00 2018-01-27 06:05:18.000 27 7854.10 960.39 53934.64 88888.00 2018-01-27 06:05:19.000 27 7854.19 960.33 53934.61 88888.00 2018-01-27 06:05:20.000 27 7854.25 960.28 53934.56 88888.00 2018-01-27 06:05:21.000 27 7854.29 960.23 53934.52 88888.00 2018-01-27 06:05:22.000 27 7854.33 960.20 53934.47 88888.00 2018-01-27 06:05:23.000 27 7854.35 960.18 53934.43 88888.00 2018-01-27 06:05:24.000 27 7854.37 960.16 53934.38 88888.00 2018-01-27 06:05:25.000 27 7854.40 960.17 53934.32 88888.00 2018-01-27 06:05:26.000 27 7854.43 960.20 53934.25 88888.00 2018-01-27 06:05:27.000 27 7854.47 960.20 53934.20 88888.00 2018-01-27 06:05:28.000 27 7854.51 960.18 53934.18 88888.00 2018-01-27 06:05:29.000 27 7854.55 960.14 53934.16 88888.00 2018-01-27 06:05:30.000 27 7854.57 960.09 53934.10 88888.00 2018-01-27 06:05:31.000 27 7854.58 960.04 53934.03 88888.00 2018-01-27 06:05:32.000 27 7854.58 959.96 53933.97 88888.00 2018-01-27 06:05:33.000 27 7854.61 959.86 53933.93 88888.00 2018-01-27 06:05:34.000 27 7854.67 959.78 53933.91 88888.00 2018-01-27 06:05:35.000 27 7854.74 959.72 53933.89 88888.00 2018-01-27 06:05:36.000 27 7854.83 959.68 53933.89 88888.00 2018-01-27 06:05:37.000 27 7854.94 959.64 53933.89 88888.00 2018-01-27 06:05:38.000 27 7855.04 959.60 53933.87 88888.00 2018-01-27 06:05:39.000 27 7855.14 959.58 53933.84 88888.00 2018-01-27 06:05:40.000 27 7855.25 959.59 53933.82 88888.00 2018-01-27 06:05:41.000 27 7855.34 959.60 53933.79 88888.00 2018-01-27 06:05:42.000 27 7855.43 959.59 53933.76 88888.00 2018-01-27 06:05:43.000 27 7855.51 959.58 53933.72 88888.00 2018-01-27 06:05:44.000 27 7855.61 959.56 53933.68 88888.00 2018-01-27 06:05:45.000 27 7855.73 959.53 53933.68 88888.00 2018-01-27 06:05:46.000 27 7855.87 959.51 53933.68 88888.00 2018-01-27 06:05:47.000 27 7856.01 959.50 53933.67 88888.00 2018-01-27 06:05:48.000 27 7856.13 959.47 53933.65 88888.00 2018-01-27 06:05:49.000 27 7856.26 959.42 53933.63 88888.00 2018-01-27 06:05:50.000 27 7856.40 959.39 53933.62 88888.00 2018-01-27 06:05:51.000 27 7856.54 959.33 53933.62 88888.00 2018-01-27 06:05:52.000 27 7856.67 959.26 53933.62 88888.00 2018-01-27 06:05:53.000 27 7856.80 959.19 53933.61 88888.00 2018-01-27 06:05:54.000 27 7856.92 959.17 53933.58 88888.00 2018-01-27 06:05:55.000 27 7857.03 959.18 53933.52 88888.00 2018-01-27 06:05:56.000 27 7857.12 959.22 53933.44 88888.00 2018-01-27 06:05:57.000 27 7857.20 959.28 53933.34 88888.00 2018-01-27 06:05:58.000 27 7857.27 959.33 53933.23 88888.00 2018-01-27 06:05:59.000 27 7857.35 959.37 53933.16 88888.00 2018-01-27 06:06:00.000 27 7857.44 959.39 53933.12 88888.00 2018-01-27 06:06:01.000 27 7857.54 959.38 53933.08 88888.00 2018-01-27 06:06:02.000 27 7857.65 959.35 53933.05 88888.00 2018-01-27 06:06:03.000 27 7857.76 959.31 53933.02 88888.00 2018-01-27 06:06:04.000 27 7857.88 959.26 53933.00 88888.00 2018-01-27 06:06:05.000 27 7858.03 959.21 53933.00 88888.00 2018-01-27 06:06:06.000 27 7858.18 959.16 53933.01 88888.00 2018-01-27 06:06:07.000 27 7858.32 959.10 53933.00 88888.00 2018-01-27 06:06:08.000 27 7858.48 959.02 53933.01 88888.00 2018-01-27 06:06:09.000 27 7858.66 958.94 53933.03 88888.00 2018-01-27 06:06:10.000 27 7858.87 958.88 53933.06 88888.00 2018-01-27 06:06:11.000 27 7859.07 958.85 53933.09 88888.00 2018-01-27 06:06:12.000 27 7859.29 958.81 53933.12 88888.00 2018-01-27 06:06:13.000 27 7859.49 958.76 53933.14 88888.00 2018-01-27 06:06:14.000 27 7859.66 958.69 53933.12 88888.00 2018-01-27 06:06:15.000 27 7859.80 958.61 53933.10 88888.00 2018-01-27 06:06:16.000 27 7859.93 958.54 53933.05 88888.00 2018-01-27 06:06:17.000 27 7860.00 958.46 53932.95 88888.00 2018-01-27 06:06:18.000 27 7860.02 958.36 53932.83 88888.00 2018-01-27 06:06:19.000 27 7860.00 958.25 53932.68 88888.00 2018-01-27 06:06:20.000 27 7859.99 958.13 53932.54 88888.00 2018-01-27 06:06:21.000 27 7859.98 958.00 53932.43 88888.00 2018-01-27 06:06:22.000 27 7860.01 957.88 53932.36 88888.00 2018-01-27 06:06:23.000 27 7860.08 957.76 53932.30 88888.00 2018-01-27 06:06:24.000 27 7860.17 957.64 53932.28 88888.00 2018-01-27 06:06:25.000 27 7860.29 957.52 53932.29 88888.00 2018-01-27 06:06:26.000 27 7860.43 957.43 53932.29 88888.00 2018-01-27 06:06:27.000 27 7860.57 957.37 53932.27 88888.00 2018-01-27 06:06:28.000 27 7860.70 957.30 53932.24 88888.00 2018-01-27 06:06:29.000 27 7860.83 957.23 53932.23 88888.00 2018-01-27 06:06:30.000 27 7860.98 957.16 53932.22 88888.00 2018-01-27 06:06:31.000 27 7861.13 957.10 53932.23 88888.00 2018-01-27 06:06:32.000 27 7861.30 957.03 53932.24 88888.00 2018-01-27 06:06:33.000 27 7861.49 956.98 53932.26 88888.00 2018-01-27 06:06:34.000 27 7861.67 956.94 53932.28 88888.00 2018-01-27 06:06:35.000 27 7861.86 956.90 53932.29 88888.00 2018-01-27 06:06:36.000 27 7862.05 956.83 53932.29 88888.00 2018-01-27 06:06:37.000 27 7862.22 956.75 53932.28 88888.00 2018-01-27 06:06:38.000 27 7862.39 956.66 53932.28 88888.00 2018-01-27 06:06:39.000 27 7862.58 956.57 53932.30 88888.00 2018-01-27 06:06:40.000 27 7862.79 956.48 53932.33 88888.00 2018-01-27 06:06:41.000 27 7863.00 956.41 53932.37 88888.00 2018-01-27 06:06:42.000 27 7863.20 956.32 53932.39 88888.00 2018-01-27 06:06:43.000 27 7863.38 956.24 53932.39 88888.00 2018-01-27 06:06:44.000 27 7863.55 956.20 53932.37 88888.00 2018-01-27 06:06:45.000 27 7863.73 956.18 53932.36 88888.00 2018-01-27 06:06:46.000 27 7863.88 956.17 53932.33 88888.00 2018-01-27 06:06:47.000 27 7864.00 956.14 53932.29 88888.00 2018-01-27 06:06:48.000 27 7864.08 956.13 53932.21 88888.00 2018-01-27 06:06:49.000 27 7864.12 956.13 53932.10 88888.00 2018-01-27 06:06:50.000 27 7864.14 956.13 53931.98 88888.00 2018-01-27 06:06:51.000 27 7864.14 956.12 53931.86 88888.00 2018-01-27 06:06:52.000 27 7864.13 956.10 53931.74 88888.00 2018-01-27 06:06:53.000 27 7864.10 956.08 53931.62 88888.00 2018-01-27 06:06:54.000 27 7864.06 956.06 53931.47 88888.00 2018-01-27 06:06:55.000 27 7864.04 956.06 53931.34 88888.00 2018-01-27 06:06:56.000 27 7864.05 956.07 53931.27 88888.00 2018-01-27 06:06:57.000 27 7864.07 956.06 53931.21 88888.00 2018-01-27 06:06:58.000 27 7864.13 956.06 53931.18 88888.00 2018-01-27 06:06:59.000 27 7864.21 956.05 53931.18 88888.00 2018-01-27 06:07:00.000 27 7864.30 956.01 53931.18 88888.00 2018-01-27 06:07:01.000 27 7864.40 955.99 53931.19 88888.00 2018-01-27 06:07:02.000 27 7864.51 955.99 53931.20 88888.00 2018-01-27 06:07:03.000 27 7864.59 956.01 53931.18 88888.00 2018-01-27 06:07:04.000 27 7864.64 956.00 53931.13 88888.00 2018-01-27 06:07:05.000 27 7864.68 956.00 53931.07 88888.00 2018-01-27 06:07:06.000 27 7864.72 956.01 53931.03 88888.00 2018-01-27 06:07:07.000 27 7864.73 956.02 53930.98 88888.00 2018-01-27 06:07:08.000 27 7864.73 956.00 53930.93 88888.00 2018-01-27 06:07:09.000 27 7864.75 955.96 53930.89 88888.00 2018-01-27 06:07:10.000 27 7864.77 955.88 53930.86 88888.00 2018-01-27 06:07:11.000 27 7864.77 955.81 53930.82 88888.00 2018-01-27 06:07:12.000 27 7864.78 955.72 53930.79 88888.00 2018-01-27 06:07:13.000 27 7864.84 955.62 53930.80 88888.00 2018-01-27 06:07:14.000 27 7864.92 955.53 53930.82 88888.00 2018-01-27 06:07:15.000 27 7865.00 955.45 53930.84 88888.00 2018-01-27 06:07:16.000 27 7865.08 955.37 53930.86 88888.00 2018-01-27 06:07:17.000 27 7865.16 955.30 53930.87 88888.00 2018-01-27 06:07:18.000 27 7865.22 955.23 53930.88 88888.00 2018-01-27 06:07:19.000 27 7865.30 955.19 53930.88 88888.00 2018-01-27 06:07:20.000 27 7865.41 955.15 53930.89 88888.00 2018-01-27 06:07:21.000 27 7865.52 955.09 53930.92 88888.00 2018-01-27 06:07:22.000 27 7865.62 955.03 53930.94 88888.00 2018-01-27 06:07:23.000 27 7865.72 954.97 53930.97 88888.00 2018-01-27 06:07:24.000 27 7865.81 954.89 53931.00 88888.00 2018-01-27 06:07:25.000 27 7865.90 954.80 53931.03 88888.00 2018-01-27 06:07:26.000 27 7866.02 954.71 53931.09 88888.00 2018-01-27 06:07:27.000 27 7866.17 954.65 53931.16 88888.00 2018-01-27 06:07:28.000 27 7866.31 954.61 53931.22 88888.00 2018-01-27 06:07:29.000 27 7866.44 954.57 53931.26 88888.00 2018-01-27 06:07:30.000 27 7866.56 954.53 53931.29 88888.00 2018-01-27 06:07:31.000 27 7866.68 954.51 53931.32 88888.00 2018-01-27 06:07:32.000 27 7866.81 954.55 53931.32 88888.00 2018-01-27 06:07:33.000 27 7866.92 954.63 53931.32 88888.00 2018-01-27 06:07:34.000 27 7867.00 954.70 53931.31 88888.00 2018-01-27 06:07:35.000 27 7867.10 954.75 53931.32 88888.00 2018-01-27 06:07:36.000 27 7867.21 954.81 53931.36 88888.00 2018-01-27 06:07:37.000 27 7867.32 954.88 53931.39 88888.00 2018-01-27 06:07:38.000 27 7867.45 954.95 53931.41 88888.00 2018-01-27 06:07:39.000 27 7867.58 955.04 53931.43 88888.00 2018-01-27 06:07:40.000 27 7867.71 955.15 53931.48 88888.00 2018-01-27 06:07:41.000 27 7867.85 955.28 53931.55 88888.00 2018-01-27 06:07:42.000 27 7867.99 955.41 53931.59 88888.00 2018-01-27 06:07:43.000 27 7868.13 955.54 53931.63 88888.00 2018-01-27 06:07:44.000 27 7868.25 955.69 53931.67 88888.00 2018-01-27 06:07:45.000 27 7868.36 955.84 53931.70 88888.00 2018-01-27 06:07:46.000 27 7868.46 955.98 53931.72 88888.00 2018-01-27 06:07:47.000 27 7868.52 956.14 53931.72 88888.00 2018-01-27 06:07:48.000 27 7868.56 956.30 53931.70 88888.00 2018-01-27 06:07:49.000 27 7868.60 956.46 53931.67 88888.00 2018-01-27 06:07:50.000 27 7868.62 956.61 53931.65 88888.00 2018-01-27 06:07:51.000 27 7868.62 956.77 53931.64 88888.00 2018-01-27 06:07:52.000 27 7868.61 956.90 53931.64 88888.00 2018-01-27 06:07:53.000 27 7868.60 957.03 53931.60 88888.00 2018-01-27 06:07:54.000 27 7868.59 957.17 53931.56 88888.00 2018-01-27 06:07:55.000 27 7868.55 957.33 53931.53 88888.00 2018-01-27 06:07:56.000 27 7868.51 957.51 53931.49 88888.00 2018-01-27 06:07:57.000 27 7868.46 957.70 53931.44 88888.00 2018-01-27 06:07:58.000 27 7868.40 957.89 53931.39 88888.00 2018-01-27 06:07:59.000 27 7868.34 958.10 53931.33 88888.00 2018-01-27 06:08:00.000 27 7868.26 958.31 53931.26 88888.00 2018-01-27 06:08:01.000 27 7868.16 958.50 53931.19 88888.00 2018-01-27 06:08:02.000 27 7868.05 958.68 53931.14 88888.00 2018-01-27 06:08:03.000 27 7867.98 958.86 53931.13 88888.00 2018-01-27 06:08:04.000 27 7867.95 959.04 53931.15 88888.00 2018-01-27 06:08:05.000 27 7867.96 959.21 53931.18 88888.00 2018-01-27 06:08:06.000 27 7867.99 959.38 53931.23 88888.00 2018-01-27 06:08:07.000 27 7868.01 959.54 53931.28 88888.00 2018-01-27 06:08:08.000 27 7868.02 959.67 53931.34 88888.00 2018-01-27 06:08:09.000 27 7868.05 959.78 53931.41 88888.00 2018-01-27 06:08:10.000 27 7868.10 959.89 53931.48 88888.00 2018-01-27 06:08:11.000 27 7868.17 960.00 53931.57 88888.00 2018-01-27 06:08:12.000 27 7868.25 960.10 53931.67 88888.00 2018-01-27 06:08:13.000 27 7868.32 960.22 53931.77 88888.00 2018-01-27 06:08:14.000 27 7868.38 960.35 53931.84 88888.00 2018-01-27 06:08:15.000 27 7868.44 960.50 53931.91 88888.00 2018-01-27 06:08:16.000 27 7868.49 960.68 53931.99 88888.00 2018-01-27 06:08:17.000 27 7868.58 960.89 53932.08 88888.00 2018-01-27 06:08:18.000 27 7868.67 961.14 53932.18 88888.00 2018-01-27 06:08:19.000 27 7868.75 961.39 53932.27 88888.00 2018-01-27 06:08:20.000 27 7868.85 961.66 53932.36 88888.00 2018-01-27 06:08:21.000 27 7868.95 961.97 53932.46 88888.00 2018-01-27 06:08:22.000 27 7869.04 962.27 53932.56 88888.00 2018-01-27 06:08:23.000 27 7869.13 962.53 53932.68 88888.00 2018-01-27 06:08:24.000 27 7869.24 962.83 53932.81 88888.00 2018-01-27 06:08:25.000 27 7869.37 963.13 53932.94 88888.00 2018-01-27 06:08:26.000 27 7869.49 963.40 53933.07 88888.00 2018-01-27 06:08:27.000 27 7869.59 963.67 53933.18 88888.00 2018-01-27 06:08:28.000 27 7869.68 963.98 53933.29 88888.00 2018-01-27 06:08:29.000 27 7869.75 964.30 53933.40 88888.00 2018-01-27 06:08:30.000 27 7869.82 964.61 53933.51 88888.00 2018-01-27 06:08:31.000 27 7869.87 964.91 53933.61 88888.00 2018-01-27 06:08:32.000 27 7869.89 965.21 53933.69 88888.00 2018-01-27 06:08:33.000 27 7869.92 965.49 53933.78 88888.00 2018-01-27 06:08:34.000 27 7869.95 965.77 53933.89 88888.00 2018-01-27 06:08:35.000 27 7869.98 966.06 53933.99 88888.00 2018-01-27 06:08:36.000 27 7870.01 966.38 53934.09 88888.00 2018-01-27 06:08:37.000 27 7870.06 966.73 53934.21 88888.00 2018-01-27 06:08:38.000 27 7870.09 967.09 53934.32 88888.00 2018-01-27 06:08:39.000 27 7870.11 967.43 53934.40 88888.00 2018-01-27 06:08:40.000 27 7870.09 967.77 53934.45 88888.00 2018-01-27 06:08:41.000 27 7870.03 968.12 53934.47 88888.00 2018-01-27 06:08:42.000 27 7869.98 968.52 53934.50 88888.00 2018-01-27 06:08:43.000 27 7869.93 968.95 53934.54 88888.00 2018-01-27 06:08:44.000 27 7869.91 969.38 53934.64 88888.00 2018-01-27 06:08:45.000 27 7869.90 969.79 53934.76 88888.00 2018-01-27 06:08:46.000 27 7869.93 970.19 53934.94 88888.00 2018-01-27 06:08:47.000 27 7870.02 970.57 53935.19 88888.00 2018-01-27 06:08:48.000 27 7870.18 970.93 53935.48 88888.00 2018-01-27 06:08:49.000 27 7870.38 971.24 53935.80 88888.00 2018-01-27 06:08:50.000 27 7870.59 971.51 53936.17 88888.00 2018-01-27 06:08:51.000 27 7870.82 971.74 53936.55 88888.00 2018-01-27 06:08:52.000 27 7871.06 971.97 53936.89 88888.00 2018-01-27 06:08:53.000 27 7871.25 972.20 53937.20 88888.00 2018-01-27 06:08:54.000 27 7871.40 972.44 53937.45 88888.00 2018-01-27 06:08:55.000 27 7871.50 972.71 53937.68 88888.00 2018-01-27 06:08:56.000 27 7871.57 973.01 53937.85 88888.00 2018-01-27 06:08:57.000 27 7871.59 973.34 53937.99 88888.00 2018-01-27 06:08:58.000 27 7871.55 973.67 53938.13 88888.00 2018-01-27 06:08:59.000 27 7871.47 974.03 53938.25 88888.00 2018-01-27 06:09:00.000 27 7871.36 974.42 53938.34 88888.00 2018-01-27 06:09:01.000 27 7871.24 974.83 53938.43 88888.00 2018-01-27 06:09:02.000 27 7871.08 975.22 53938.51 88888.00 2018-01-27 06:09:03.000 27 7870.89 975.61 53938.60 88888.00 2018-01-27 06:09:04.000 27 7870.68 976.01 53938.68 88888.00 2018-01-27 06:09:05.000 27 7870.46 976.39 53938.75 88888.00 2018-01-27 06:09:06.000 27 7870.21 976.78 53938.80 88888.00 2018-01-27 06:09:07.000 27 7869.91 977.19 53938.81 88888.00 2018-01-27 06:09:08.000 27 7869.58 977.63 53938.79 88888.00 2018-01-27 06:09:09.000 27 7869.21 978.05 53938.78 88888.00 2018-01-27 06:09:10.000 27 7868.85 978.43 53938.80 88888.00 2018-01-27 06:09:11.000 27 7868.52 978.77 53938.86 88888.00 2018-01-27 06:09:12.000 27 7868.22 979.10 53938.95 88888.00 2018-01-27 06:09:13.000 27 7867.92 979.43 53939.05 88888.00 2018-01-27 06:09:14.000 27 7867.61 979.75 53939.14 88888.00 2018-01-27 06:09:15.000 27 7867.29 980.06 53939.21 88888.00 2018-01-27 06:09:16.000 27 7866.92 980.37 53939.24 88888.00 2018-01-27 06:09:17.000 27 7866.51 980.65 53939.25 88888.00 2018-01-27 06:09:18.000 27 7866.09 980.90 53939.27 88888.00 2018-01-27 06:09:19.000 27 7865.66 981.15 53939.30 88888.00 2018-01-27 06:09:20.000 27 7865.20 981.41 53939.30 88888.00 2018-01-27 06:09:21.000 27 7864.71 981.70 53939.25 88888.00 2018-01-27 06:09:22.000 27 7864.22 982.02 53939.20 88888.00 2018-01-27 06:09:23.000 27 7863.71 982.33 53939.16 88888.00 2018-01-27 06:09:24.000 27 7863.22 982.63 53939.16 88888.00 2018-01-27 06:09:25.000 27 7862.78 982.92 53939.20 88888.00 2018-01-27 06:09:26.000 27 7862.37 983.17 53939.28 88888.00 2018-01-27 06:09:27.000 27 7861.98 983.39 53939.38 88888.00 2018-01-27 06:09:28.000 27 7861.59 983.61 53939.47 88888.00 2018-01-27 06:09:29.000 27 7861.21 983.80 53939.56 88888.00 2018-01-27 06:09:30.000 27 7860.82 983.97 53939.62 88888.00 2018-01-27 06:09:31.000 27 7860.36 984.13 53939.62 88888.00 2018-01-27 06:09:32.000 27 7859.86 984.29 53939.59 88888.00 2018-01-27 06:09:33.000 27 7859.37 984.41 53939.57 88888.00 2018-01-27 06:09:34.000 27 7858.89 984.50 53939.58 88888.00 2018-01-27 06:09:35.000 27 7858.42 984.57 53939.59 88888.00 2018-01-27 06:09:36.000 27 7858.01 984.67 53939.65 88888.00 2018-01-27 06:09:37.000 27 7857.68 984.80 53939.75 88888.00 2018-01-27 06:09:38.000 27 7857.35 984.93 53939.86 88888.00 2018-01-27 06:09:39.000 27 7857.02 985.06 53939.95 88888.00 2018-01-27 06:09:40.000 27 7856.73 985.18 53940.05 88888.00 2018-01-27 06:09:41.000 27 7856.44 985.29 53940.14 88888.00 2018-01-27 06:09:42.000 27 7856.14 985.40 53940.19 88888.00 2018-01-27 06:09:43.000 27 7855.89 985.51 53940.27 88888.00 2018-01-27 06:09:44.000 27 7855.68 985.62 53940.38 88888.00 2018-01-27 06:09:45.000 27 7855.49 985.70 53940.50 88888.00 2018-01-27 06:09:46.000 27 7855.33 985.75 53940.64 88888.00 2018-01-27 06:09:47.000 27 7855.26 985.80 53940.84 88888.00 2018-01-27 06:09:48.000 27 7855.26 985.86 53941.07 88888.00 2018-01-27 06:09:49.000 27 7855.28 985.92 53941.32 88888.00 2018-01-27 06:09:50.000 27 7855.34 985.97 53941.56 88888.00 2018-01-27 06:09:51.000 27 7855.38 986.04 53941.77 88888.00 2018-01-27 06:09:52.000 27 7855.38 986.16 53941.91 88888.00 2018-01-27 06:09:53.000 27 7855.32 986.29 53941.97 88888.00 2018-01-27 06:09:54.000 27 7855.20 986.40 53941.98 88888.00 2018-01-27 06:09:55.000 27 7855.03 986.50 53941.94 88888.00 2018-01-27 06:09:56.000 27 7854.79 986.57 53941.84 88888.00 2018-01-27 06:09:57.000 27 7854.48 986.61 53941.70 88888.00 2018-01-27 06:09:58.000 27 7854.14 986.65 53941.55 88888.00 2018-01-27 06:09:59.000 27 7853.81 986.68 53941.44 88888.00 2018-01-27 06:10:00.000 27 7853.53 986.71 53941.38 88888.00 2018-01-27 06:10:01.000 27 7853.30 986.75 53941.35 88888.00 2018-01-27 06:10:02.000 27 7853.12 986.80 53941.36 88888.00 2018-01-27 06:10:03.000 27 7852.94 986.81 53941.37 88888.00 2018-01-27 06:10:04.000 27 7852.70 986.76 53941.34 88888.00 2018-01-27 06:10:05.000 27 7852.42 986.69 53941.30 88888.00 2018-01-27 06:10:06.000 27 7852.13 986.60 53941.25 88888.00 2018-01-27 06:10:07.000 27 7851.81 986.50 53941.17 88888.00 2018-01-27 06:10:08.000 27 7851.50 986.44 53941.08 88888.00 2018-01-27 06:10:09.000 27 7851.21 986.46 53940.99 88888.00 2018-01-27 06:10:10.000 27 7850.94 986.51 53940.91 88888.00 2018-01-27 06:10:11.000 27 7850.69 986.59 53940.83 88888.00 2018-01-27 06:10:12.000 27 7850.44 986.66 53940.74 88888.00 2018-01-27 06:10:13.000 27 7850.19 986.71 53940.64 88888.00 2018-01-27 06:10:14.000 27 7849.94 986.73 53940.55 88888.00 2018-01-27 06:10:15.000 27 7849.67 986.71 53940.45 88888.00 2018-01-27 06:10:16.000 27 7849.36 986.62 53940.34 88888.00 2018-01-27 06:10:17.000 27 7849.04 986.50 53940.20 88888.00 2018-01-27 06:10:18.000 27 7848.73 986.34 53940.05 88888.00 2018-01-27 06:10:19.000 27 7848.44 986.16 53939.93 88888.00 2018-01-27 06:10:20.000 27 7848.17 985.95 53939.84 88888.00 2018-01-27 06:10:21.000 27 7847.92 985.74 53939.77 88888.00 2018-01-27 06:10:22.000 27 7847.69 985.57 53939.70 88888.00 2018-01-27 06:10:23.000 27 7847.51 985.41 53939.64 88888.00 2018-01-27 06:10:24.000 27 7847.36 985.28 53939.59 88888.00 2018-01-27 06:10:25.000 27 7847.26 985.17 53939.56 88888.00 2018-01-27 06:10:26.000 27 7847.18 985.05 53939.53 88888.00 2018-01-27 06:10:27.000 27 7847.10 984.90 53939.49 88888.00 2018-01-27 06:10:28.000 27 7847.03 984.74 53939.45 88888.00 2018-01-27 06:10:29.000 27 7846.98 984.54 53939.45 88888.00 2018-01-27 06:10:30.000 27 7846.95 984.33 53939.46 88888.00 2018-01-27 06:10:31.000 27 7846.93 984.14 53939.46 88888.00 2018-01-27 06:10:32.000 27 7846.90 983.94 53939.43 88888.00 2018-01-27 06:10:33.000 27 7846.89 983.74 53939.41 88888.00 2018-01-27 06:10:34.000 27 7846.94 983.57 53939.44 88888.00 2018-01-27 06:10:35.000 27 7847.04 983.42 53939.52 88888.00 2018-01-27 06:10:36.000 27 7847.14 983.24 53939.58 88888.00 2018-01-27 06:10:37.000 27 7847.20 983.06 53939.58 88888.00 2018-01-27 06:10:38.000 27 7847.24 982.90 53939.57 88888.00 2018-01-27 06:10:39.000 27 7847.29 982.76 53939.56 88888.00 2018-01-27 06:10:40.000 27 7847.36 982.63 53939.55 88888.00 2018-01-27 06:10:41.000 27 7847.45 982.52 53939.55 88888.00 2018-01-27 06:10:42.000 27 7847.52 982.40 53939.54 88888.00 2018-01-27 06:10:43.000 27 7847.58 982.25 53939.54 88888.00 2018-01-27 06:10:44.000 27 7847.64 982.08 53939.54 88888.00 2018-01-27 06:10:45.000 27 7847.73 981.90 53939.55 88888.00 2018-01-27 06:10:46.000 27 7847.81 981.72 53939.55 88888.00 2018-01-27 06:10:47.000 27 7847.87 981.50 53939.53 88888.00 2018-01-27 06:10:48.000 27 7847.93 981.25 53939.50 88888.00 2018-01-27 06:10:49.000 27 7847.98 981.00 53939.48 88888.00 2018-01-27 06:10:50.000 27 7848.02 980.73 53939.46 88888.00 2018-01-27 06:10:51.000 27 7848.05 980.43 53939.46 88888.00 2018-01-27 06:10:52.000 27 7848.09 980.11 53939.46 88888.00 2018-01-27 06:10:53.000 27 7848.12 979.79 53939.45 88888.00 2018-01-27 06:10:54.000 27 7848.16 979.51 53939.45 88888.00 2018-01-27 06:10:55.000 27 7848.19 979.25 53939.46 88888.00 2018-01-27 06:10:56.000 27 7848.21 979.02 53939.46 88888.00 2018-01-27 06:10:57.000 27 7848.25 978.81 53939.48 88888.00 2018-01-27 06:10:58.000 27 7848.32 978.62 53939.52 88888.00 2018-01-27 06:10:59.000 27 7848.36 978.47 53939.55 88888.00 2018-01-27 06:11:00.000 27 7848.38 978.35 53939.54 88888.00 2018-01-27 06:11:01.000 27 7848.38 978.24 53939.49 88888.00 2018-01-27 06:11:02.000 27 7848.36 978.15 53939.43 88888.00 2018-01-27 06:11:03.000 27 7848.32 978.06 53939.36 88888.00 2018-01-27 06:11:04.000 27 7848.26 977.94 53939.25 88888.00 2018-01-27 06:11:05.000 27 7848.19 977.82 53939.13 88888.00 2018-01-27 06:11:06.000 27 7848.11 977.73 53939.04 88888.00 2018-01-27 06:11:07.000 27 7848.04 977.68 53938.95 88888.00 2018-01-27 06:11:08.000 27 7848.00 977.62 53938.86 88888.00 2018-01-27 06:11:09.000 27 7848.00 977.59 53938.79 88888.00 2018-01-27 06:11:10.000 27 7848.03 977.57 53938.76 88888.00 2018-01-27 06:11:11.000 27 7848.07 977.53 53938.75 88888.00 2018-01-27 06:11:12.000 27 7848.10 977.49 53938.71 88888.00 2018-01-27 06:11:13.000 27 7848.14 977.46 53938.68 88888.00 2018-01-27 06:11:14.000 27 7848.16 977.44 53938.63 88888.00 2018-01-27 06:11:15.000 27 7848.16 977.42 53938.55 88888.00 2018-01-27 06:11:16.000 27 7848.12 977.40 53938.43 88888.00 2018-01-27 06:11:17.000 27 7848.05 977.38 53938.30 88888.00 2018-01-27 06:11:18.000 27 7847.98 977.36 53938.16 88888.00 2018-01-27 06:11:19.000 27 7847.90 977.32 53938.00 88888.00 2018-01-27 06:11:20.000 27 7847.81 977.27 53937.85 88888.00 2018-01-27 06:11:21.000 27 7847.72 977.23 53937.72 88888.00 2018-01-27 06:11:22.000 27 7847.64 977.18 53937.61 88888.00 2018-01-27 06:11:23.000 27 7847.57 977.15 53937.51 88888.00 2018-01-27 06:11:24.000 27 7847.52 977.12 53937.40 88888.00 2018-01-27 06:11:25.000 27 7847.52 977.08 53937.30 88888.00 2018-01-27 06:11:26.000 27 7847.55 977.05 53937.27 88888.00 2018-01-27 06:11:27.000 27 7847.60 977.03 53937.26 88888.00 2018-01-27 06:11:28.000 27 7847.70 977.02 53937.25 88888.00 2018-01-27 06:11:29.000 27 7847.82 977.04 53937.27 88888.00 2018-01-27 06:11:30.000 27 7847.95 977.08 53937.29 88888.00 2018-01-27 06:11:31.000 27 7848.07 977.10 53937.31 88888.00 2018-01-27 06:11:32.000 27 7848.18 977.13 53937.32 88888.00 2018-01-27 06:11:33.000 27 7848.27 977.18 53937.29 88888.00 2018-01-27 06:11:34.000 27 7848.33 977.23 53937.26 88888.00 2018-01-27 06:11:35.000 27 7848.37 977.28 53937.23 88888.00 2018-01-27 06:11:36.000 27 7848.42 977.34 53937.21 88888.00 2018-01-27 06:11:37.000 27 7848.47 977.38 53937.19 88888.00 2018-01-27 06:11:38.000 27 7848.51 977.43 53937.17 88888.00 2018-01-27 06:11:39.000 27 7848.55 977.46 53937.17 88888.00 2018-01-27 06:11:40.000 27 7848.60 977.45 53937.16 88888.00 2018-01-27 06:11:41.000 27 7848.67 977.43 53937.16 88888.00 2018-01-27 06:11:42.000 27 7848.74 977.44 53937.16 88888.00 2018-01-27 06:11:43.000 27 7848.82 977.46 53937.14 88888.00 2018-01-27 06:11:44.000 27 7848.88 977.49 53937.11 88888.00 2018-01-27 06:11:45.000 27 7848.92 977.53 53937.06 88888.00 2018-01-27 06:11:46.000 27 7848.98 977.60 53937.02 88888.00 2018-01-27 06:11:47.000 27 7849.03 977.68 53936.97 88888.00 2018-01-27 06:11:48.000 27 7849.08 977.77 53936.91 88888.00 2018-01-27 06:11:49.000 27 7849.11 977.86 53936.86 88888.00 2018-01-27 06:11:50.000 27 7849.13 977.92 53936.79 88888.00 2018-01-27 06:11:51.000 27 7849.13 977.93 53936.74 88888.00 2018-01-27 06:11:52.000 27 7849.14 977.93 53936.72 88888.00 2018-01-27 06:11:53.000 27 7849.20 977.91 53936.75 88888.00 2018-01-27 06:11:54.000 27 7849.29 977.89 53936.82 88888.00 2018-01-27 06:11:55.000 27 7849.40 977.90 53936.90 88888.00 2018-01-27 06:11:56.000 27 7849.54 977.92 53936.99 88888.00 2018-01-27 06:11:57.000 27 7849.70 977.98 53937.07 88888.00 2018-01-27 06:11:58.000 27 7849.86 978.07 53937.15 88888.00 2018-01-27 06:11:59.000 27 7850.00 978.20 53937.22 88888.00 2018-01-27 06:12:00.000 27 7850.13 978.36 53937.29 88888.00 2018-01-27 06:12:01.000 27 7850.22 978.50 53937.33 88888.00 2018-01-27 06:12:02.000 27 7850.28 978.62 53937.36 88888.00 2018-01-27 06:12:03.000 27 7850.33 978.69 53937.39 88888.00 2018-01-27 06:12:04.000 27 7850.36 978.77 53937.42 88888.00 2018-01-27 06:12:05.000 27 7850.37 978.87 53937.43 88888.00 2018-01-27 06:12:06.000 27 7850.38 979.01 53937.41 88888.00 2018-01-27 06:12:07.000 27 7850.36 979.13 53937.37 88888.00 2018-01-27 06:12:08.000 27 7850.32 979.25 53937.32 88888.00 2018-01-27 06:12:09.000 27 7850.23 979.37 53937.26 88888.00 2018-01-27 06:12:10.000 27 7850.15 979.49 53937.17 88888.00 2018-01-27 06:12:11.000 27 7850.10 979.61 53937.11 88888.00 2018-01-27 06:12:12.000 27 7850.06 979.73 53937.08 88888.00 2018-01-27 06:12:13.000 27 7849.99 979.88 53937.06 88888.00 2018-01-27 06:12:14.000 27 7849.91 980.03 53937.03 88888.00 2018-01-27 06:12:15.000 27 7849.79 980.16 53936.97 88888.00 2018-01-27 06:12:16.000 27 7849.63 980.25 53936.88 88888.00 2018-01-27 06:12:17.000 27 7849.43 980.30 53936.78 88888.00 2018-01-27 06:12:18.000 27 7849.25 980.38 53936.72 88888.00 2018-01-27 06:12:19.000 27 7849.08 980.47 53936.68 88888.00 2018-01-27 06:12:20.000 27 7848.89 980.58 53936.64 88888.00 2018-01-27 06:12:21.000 27 7848.72 980.72 53936.61 88888.00 2018-01-27 06:12:22.000 27 7848.57 980.87 53936.58 88888.00 2018-01-27 06:12:23.000 27 7848.39 981.04 53936.53 88888.00 2018-01-27 06:12:24.000 27 7848.16 981.24 53936.45 88888.00 2018-01-27 06:12:25.000 27 7847.89 981.42 53936.34 88888.00 2018-01-27 06:12:26.000 27 7847.62 981.59 53936.24 88888.00 2018-01-27 06:12:27.000 27 7847.34 981.74 53936.16 88888.00 2018-01-27 06:12:28.000 27 7847.07 981.86 53936.10 88888.00 2018-01-27 06:12:29.000 27 7846.81 982.00 53936.05 88888.00 2018-01-27 06:12:30.000 27 7846.58 982.13 53936.02 88888.00 2018-01-27 06:12:31.000 27 7846.33 982.25 53935.98 88888.00 2018-01-27 06:12:32.000 27 7846.08 982.35 53935.95 88888.00 2018-01-27 06:12:33.000 27 7845.82 982.44 53935.91 88888.00 2018-01-27 06:12:34.000 27 7845.56 982.51 53935.87 88888.00 2018-01-27 06:12:35.000 27 7845.30 982.56 53935.81 88888.00 2018-01-27 06:12:36.000 27 7844.99 982.61 53935.71 88888.00 2018-01-27 06:12:37.000 27 7844.64 982.64 53935.59 88888.00 2018-01-27 06:12:38.000 27 7844.27 982.64 53935.49 88888.00 2018-01-27 06:12:39.000 27 7843.92 982.62 53935.43 88888.00 2018-01-27 06:12:40.000 27 7843.62 982.63 53935.41 88888.00 2018-01-27 06:12:41.000 27 7843.39 982.65 53935.43 88888.00 2018-01-27 06:12:42.000 27 7843.20 982.74 53935.46 88888.00 2018-01-27 06:12:43.000 27 7843.02 982.99 53935.46 88888.00 2018-01-27 06:12:44.000 27 7842.86 983.33 53935.47 88888.00 2018-01-27 06:12:45.000 27 7842.74 983.69 53935.53 88888.00 2018-01-27 06:12:46.000 27 7842.67 984.07 53935.63 88888.00 2018-01-27 06:12:47.000 27 7842.61 984.40 53935.75 88888.00 2018-01-27 06:12:48.000 27 7842.56 984.65 53935.89 88888.00 2018-01-27 06:12:49.000 27 7842.51 984.86 53936.06 88888.00 2018-01-27 06:12:50.000 27 7842.49 985.03 53936.24 88888.00 2018-01-27 06:12:51.000 27 7842.50 985.10 53936.45 88888.00 2018-01-27 06:12:52.000 27 7842.55 985.14 53936.69 88888.00 2018-01-27 06:12:53.000 27 7842.61 985.24 53936.91 88888.00 2018-01-27 06:12:54.000 27 7842.64 985.38 53937.07 88888.00 2018-01-27 06:12:55.000 27 7842.65 985.55 53937.20 88888.00 2018-01-27 06:12:56.000 27 7842.68 985.75 53937.34 88888.00 2018-01-27 06:12:57.000 27 7842.69 985.96 53937.48 88888.00 2018-01-27 06:12:58.000 27 7842.66 986.16 53937.60 88888.00 2018-01-27 06:12:59.000 27 7842.59 986.32 53937.70 88888.00 2018-01-27 06:13:00.000 27 7842.49 986.47 53937.78 88888.00 2018-01-27 06:13:01.000 27 7842.38 986.65 53937.84 88888.00 2018-01-27 06:13:02.000 27 7842.26 986.85 53937.91 88888.00 2018-01-27 06:13:03.000 27 7842.18 987.07 53938.00 88888.00 2018-01-27 06:13:04.000 27 7842.11 987.33 53938.12 88888.00 2018-01-27 06:13:05.000 27 7842.02 987.61 53938.20 88888.00 2018-01-27 06:13:06.000 27 7841.92 987.90 53938.23 88888.00 2018-01-27 06:13:07.000 27 7841.82 988.22 53938.25 88888.00 2018-01-27 06:13:08.000 27 7841.73 988.53 53938.25 88888.00 2018-01-27 06:13:09.000 27 7841.64 988.78 53938.29 88888.00 2018-01-27 06:13:10.000 27 7841.57 988.98 53938.36 88888.00 2018-01-27 06:13:11.000 27 7841.50 989.17 53938.43 88888.00 2018-01-27 06:13:12.000 27 7841.40 989.33 53938.45 88888.00 2018-01-27 06:13:13.000 27 7841.25 989.41 53938.44 88888.00 2018-01-27 06:13:14.000 27 7841.06 989.44 53938.42 88888.00 2018-01-27 06:13:15.000 27 7840.88 989.48 53938.41 88888.00 2018-01-27 06:13:16.000 27 7840.73 989.56 53938.40 88888.00 2018-01-27 06:13:17.000 27 7840.60 989.69 53938.38 88888.00 2018-01-27 06:13:18.000 27 7840.49 989.85 53938.35 88888.00 2018-01-27 06:13:19.000 27 7840.42 990.01 53938.38 88888.00 2018-01-27 06:13:20.000 27 7840.43 990.18 53938.48 88888.00 2018-01-27 06:13:21.000 27 7840.51 990.35 53938.64 88888.00 2018-01-27 06:13:22.000 27 7840.64 990.48 53938.84 88888.00 2018-01-27 06:13:23.000 27 7840.79 990.59 53939.03 88888.00 2018-01-27 06:13:24.000 27 7840.94 990.71 53939.23 88888.00 2018-01-27 06:13:25.000 27 7841.10 990.81 53939.43 88888.00 2018-01-27 06:13:26.000 27 7841.26 990.86 53939.62 88888.00 2018-01-27 06:13:27.000 27 7841.42 990.88 53939.81 88888.00 2018-01-27 06:13:28.000 27 7841.55 990.86 53939.97 88888.00 2018-01-27 06:13:29.000 27 7841.65 990.83 53940.12 88888.00 2018-01-27 06:13:30.000 27 7841.75 990.77 53940.25 88888.00 2018-01-27 06:13:31.000 27 7841.85 990.71 53940.38 88888.00 2018-01-27 06:13:32.000 27 7841.98 990.68 53940.51 88888.00 2018-01-27 06:13:33.000 27 7842.14 990.70 53940.67 88888.00 2018-01-27 06:13:34.000 27 7842.26 990.77 53940.77 88888.00 2018-01-27 06:13:35.000 27 7842.32 990.85 53940.79 88888.00 2018-01-27 06:13:36.000 27 7842.35 990.99 53940.76 88888.00 2018-01-27 06:13:37.000 27 7842.31 991.19 53940.68 88888.00 2018-01-27 06:13:38.000 27 7842.20 991.40 53940.52 88888.00 2018-01-27 06:13:39.000 27 7842.00 991.60 53940.29 88888.00 2018-01-27 06:13:40.000 27 7841.71 991.79 53940.00 88888.00 2018-01-27 06:13:41.000 27 7841.39 991.93 53939.70 88888.00 2018-01-27 06:13:42.000 27 7841.06 991.98 53939.43 88888.00 2018-01-27 06:13:43.000 27 7840.73 991.92 53939.20 88888.00 2018-01-27 06:13:44.000 27 7840.41 991.74 53939.02 88888.00 2018-01-27 06:13:45.000 27 7840.10 991.52 53938.88 88888.00 2018-01-27 06:13:46.000 27 7839.83 991.23 53938.78 88888.00 2018-01-27 06:13:47.000 27 7839.61 990.84 53938.75 88888.00 2018-01-27 06:13:48.000 27 7839.40 990.36 53938.73 88888.00 2018-01-27 06:13:49.000 27 7839.20 989.84 53938.70 88888.00 2018-01-27 06:13:50.000 27 7839.04 989.33 53938.71 88888.00 2018-01-27 06:13:51.000 27 7838.94 988.86 53938.75 88888.00 2018-01-27 06:13:52.000 27 7838.87 988.42 53938.80 88888.00 2018-01-27 06:13:53.000 27 7838.84 988.04 53938.84 88888.00 2018-01-27 06:13:54.000 27 7838.82 987.72 53938.84 88888.00 2018-01-27 06:13:55.000 27 7838.79 987.43 53938.81 88888.00 2018-01-27 06:13:56.000 27 7838.76 987.15 53938.75 88888.00 2018-01-27 06:13:57.000 27 7838.71 986.88 53938.70 88888.00 2018-01-27 06:13:58.000 27 7838.71 986.63 53938.67 88888.00 2018-01-27 06:13:59.000 27 7838.74 986.38 53938.68 88888.00 2018-01-27 06:14:00.000 27 7838.83 986.17 53938.75 88888.00 2018-01-27 06:14:01.000 27 7839.00 986.00 53938.86 88888.00 2018-01-27 06:14:02.000 27 7839.20 985.84 53939.00 88888.00 2018-01-27 06:14:03.000 27 7839.36 985.65 53939.12 88888.00 2018-01-27 06:14:04.000 27 7839.49 985.48 53939.18 88888.00 2018-01-27 06:14:05.000 27 7839.57 985.33 53939.15 88888.00 2018-01-27 06:14:06.000 27 7839.59 985.24 53939.06 88888.00 2018-01-27 06:14:07.000 27 7839.57 985.24 53938.91 88888.00 2018-01-27 06:14:08.000 27 7839.54 985.36 53938.71 88888.00 2018-01-27 06:14:09.000 27 7839.49 985.54 53938.50 88888.00 2018-01-27 06:14:10.000 27 7839.48 985.72 53938.31 88888.00 2018-01-27 06:14:11.000 27 7839.49 985.90 53938.16 88888.00 2018-01-27 06:14:12.000 27 7839.51 986.02 53938.03 88888.00 2018-01-27 06:14:13.000 27 7839.50 986.04 53937.89 88888.00 2018-01-27 06:14:14.000 27 7839.46 985.96 53937.72 88888.00 2018-01-27 06:14:15.000 27 7839.41 985.75 53937.57 88888.00 2018-01-27 06:14:16.000 27 7839.41 985.41 53937.48 88888.00 2018-01-27 06:14:17.000 27 7839.43 985.03 53937.42 88888.00 2018-01-27 06:14:18.000 27 7839.48 984.64 53937.35 88888.00 2018-01-27 06:14:19.000 27 7839.55 984.22 53937.30 88888.00 2018-01-27 06:14:20.000 27 7839.61 983.79 53937.25 88888.00 2018-01-27 06:14:21.000 27 7839.64 983.38 53937.14 88888.00 2018-01-27 06:14:22.000 27 7839.64 983.01 53937.00 88888.00 2018-01-27 06:14:23.000 27 7839.64 982.70 53936.84 88888.00 2018-01-27 06:14:24.000 27 7839.65 982.41 53936.69 88888.00 2018-01-27 06:14:25.000 27 7839.72 982.13 53936.57 88888.00 2018-01-27 06:14:26.000 27 7839.79 981.87 53936.45 88888.00 2018-01-27 06:14:27.000 27 7839.87 981.61 53936.34 88888.00 2018-01-27 06:14:28.000 27 7839.99 981.37 53936.24 88888.00 2018-01-27 06:14:29.000 27 7840.11 981.18 53936.11 88888.00 2018-01-27 06:14:30.000 27 7840.20 981.03 53935.93 88888.00 2018-01-27 06:14:31.000 27 7840.32 980.86 53935.76 88888.00 2018-01-27 06:14:32.000 27 7840.46 980.70 53935.58 88888.00 2018-01-27 06:14:33.000 27 7840.63 980.65 53935.39 88888.00 2018-01-27 06:14:34.000 27 7840.83 980.67 53935.18 88888.00 2018-01-27 06:14:35.000 27 7841.04 980.72 53934.99 88888.00 2018-01-27 06:14:36.000 27 7841.32 980.83 53934.82 88888.00 2018-01-27 06:14:37.000 27 7841.69 981.04 53934.73 88888.00 2018-01-27 06:14:38.000 27 7842.17 981.31 53934.73 88888.00 2018-01-27 06:14:39.000 27 7842.69 981.58 53934.77 88888.00 2018-01-27 06:14:40.000 27 7843.23 981.79 53934.85 88888.00 2018-01-27 06:14:41.000 27 7843.76 981.95 53934.91 88888.00 2018-01-27 06:14:42.000 27 7844.23 982.07 53934.89 88888.00 2018-01-27 06:14:43.000 27 7844.62 982.11 53934.84 88888.00 2018-01-27 06:14:44.000 27 7844.96 982.06 53934.78 88888.00 2018-01-27 06:14:45.000 27 7845.30 981.98 53934.72 88888.00 2018-01-27 06:14:46.000 27 7845.68 981.86 53934.71 88888.00 2018-01-27 06:14:47.000 27 7846.05 981.71 53934.72 88888.00 2018-01-27 06:14:48.000 27 7846.40 981.56 53934.71 88888.00 2018-01-27 06:14:49.000 27 7846.74 981.44 53934.66 88888.00 2018-01-27 06:14:50.000 27 7847.03 981.36 53934.55 88888.00 2018-01-27 06:14:51.000 27 7847.25 981.33 53934.41 88888.00 2018-01-27 06:14:52.000 27 7847.41 981.30 53934.20 88888.00 2018-01-27 06:14:53.000 27 7847.48 981.24 53933.93 88888.00 2018-01-27 06:14:54.000 27 7847.49 981.12 53933.63 88888.00 2018-01-27 06:14:55.000 27 7847.42 980.99 53933.28 88888.00 2018-01-27 06:14:56.000 27 7847.35 980.88 53932.89 88888.00 2018-01-27 06:14:57.000 27 7847.34 980.83 53932.55 88888.00 2018-01-27 06:14:58.000 27 7847.38 980.80 53932.29 88888.00 2018-01-27 06:14:59.000 27 7847.46 980.78 53932.06 88888.00 2018-01-27 06:15:00.000 27 7847.61 980.79 53931.88 88888.00 2018-01-27 06:15:01.000 27 7847.84 980.86 53931.73 88888.00 2018-01-27 06:15:02.000 27 7848.08 980.99 53931.57 88888.00 2018-01-27 06:15:03.000 27 7848.31 981.14 53931.39 88888.00 2018-01-27 06:15:04.000 27 7848.54 981.27 53931.21 88888.00 2018-01-27 06:15:05.000 27 7848.79 981.36 53931.06 88888.00 2018-01-27 06:15:06.000 27 7849.05 981.43 53930.95 88888.00 2018-01-27 06:15:07.000 27 7849.27 981.45 53930.83 88888.00 2018-01-27 06:15:08.000 27 7849.48 981.47 53930.66 88888.00 2018-01-27 06:15:09.000 27 7849.66 981.54 53930.47 88888.00 2018-01-27 06:15:10.000 27 7849.78 981.63 53930.24 88888.00 2018-01-27 06:15:11.000 27 7849.86 981.73 53929.97 88888.00 2018-01-27 06:15:12.000 27 7849.93 981.88 53929.68 88888.00 2018-01-27 06:15:13.000 27 7849.99 982.07 53929.38 88888.00 2018-01-27 06:15:14.000 27 7850.02 982.29 53929.04 88888.00 2018-01-27 06:15:15.000 27 7850.01 982.51 53928.69 88888.00 2018-01-27 06:15:16.000 27 7849.98 982.74 53928.33 88888.00 2018-01-27 06:15:17.000 27 7849.94 983.00 53927.99 88888.00 2018-01-27 06:15:18.000 27 7849.91 983.28 53927.65 88888.00 2018-01-27 06:15:19.000 27 7849.89 983.55 53927.34 88888.00 2018-01-27 06:15:20.000 27 7849.87 983.79 53927.08 88888.00 2018-01-27 06:15:21.000 27 7849.88 984.00 53926.84 88888.00 2018-01-27 06:15:22.000 27 7849.91 984.19 53926.63 88888.00 2018-01-27 06:15:23.000 27 7849.98 984.34 53926.48 88888.00 2018-01-27 06:15:24.000 27 7850.12 984.46 53926.40 88888.00 2018-01-27 06:15:25.000 27 7850.28 984.58 53926.32 88888.00 2018-01-27 06:15:26.000 27 7850.42 984.71 53926.20 88888.00 2018-01-27 06:15:27.000 27 7850.52 984.82 53926.07 88888.00 2018-01-27 06:15:28.000 27 7850.61 984.89 53925.94 88888.00 2018-01-27 06:15:29.000 27 7850.71 984.97 53925.83 88888.00 2018-01-27 06:15:30.000 27 7850.83 985.06 53925.73 88888.00 2018-01-27 06:15:31.000 27 7850.93 985.17 53925.61 88888.00 2018-01-27 06:15:32.000 27 7851.03 985.33 53925.48 88888.00 2018-01-27 06:15:33.000 27 7851.09 985.52 53925.30 88888.00 2018-01-27 06:15:34.000 27 7851.10 985.73 53925.05 88888.00 2018-01-27 06:15:35.000 27 7851.06 985.93 53924.78 88888.00 2018-01-27 06:15:36.000 27 7851.00 986.14 53924.51 88888.00 2018-01-27 06:15:37.000 27 7850.90 986.34 53924.22 88888.00 2018-01-27 06:15:38.000 27 7850.80 986.53 53923.94 88888.00 2018-01-27 06:15:39.000 27 7850.72 986.68 53923.73 88888.00 2018-01-27 06:15:40.000 27 7850.64 986.79 53923.57 88888.00 2018-01-27 06:15:41.000 27 7850.57 986.89 53923.41 88888.00 2018-01-27 06:15:42.000 27 7850.52 987.01 53923.29 88888.00 2018-01-27 06:15:43.000 27 7850.50 987.14 53923.18 88888.00 2018-01-27 06:15:44.000 27 7850.48 987.25 53923.06 88888.00 2018-01-27 06:15:45.000 27 7850.45 987.34 53922.94 88888.00 2018-01-27 06:15:46.000 27 7850.43 987.43 53922.83 88888.00 2018-01-27 06:15:47.000 27 7850.40 987.52 53922.73 88888.00 2018-01-27 06:15:48.000 27 7850.37 987.60 53922.59 88888.00 2018-01-27 06:15:49.000 27 7850.33 987.64 53922.43 88888.00 2018-01-27 06:15:50.000 27 7850.29 987.69 53922.28 88888.00 2018-01-27 06:15:51.000 27 7850.28 987.75 53922.16 88888.00 2018-01-27 06:15:52.000 27 7850.28 987.77 53922.04 88888.00 2018-01-27 06:15:53.000 27 7850.27 987.74 53921.93 88888.00 2018-01-27 06:15:54.000 27 7850.24 987.65 53921.84 88888.00 2018-01-27 06:15:55.000 27 7850.19 987.54 53921.76 88888.00 2018-01-27 06:15:56.000 27 7850.15 987.41 53921.67 88888.00 2018-01-27 06:15:57.000 27 7850.11 987.25 53921.60 88888.00 2018-01-27 06:15:58.000 27 7850.11 987.09 53921.59 88888.00 2018-01-27 06:15:59.000 27 7850.13 986.94 53921.61 88888.00 2018-01-27 06:16:00.000 27 7850.15 986.80 53921.63 88888.00 2018-01-27 06:16:01.000 27 7850.24 986.69 53921.66 88888.00 2018-01-27 06:16:02.000 27 7850.38 986.62 53921.70 88888.00 2018-01-27 06:16:03.000 27 7850.55 986.59 53921.77 88888.00 2018-01-27 06:16:04.000 27 7850.75 986.58 53921.86 88888.00 2018-01-27 06:16:05.000 27 7851.00 986.61 53921.96 88888.00 2018-01-27 06:16:06.000 27 7851.24 986.63 53922.05 88888.00 2018-01-27 06:16:07.000 27 7851.45 986.65 53922.12 88888.00 2018-01-27 06:16:08.000 27 7851.59 986.66 53922.15 88888.00 2018-01-27 06:16:09.000 27 7851.66 986.66 53922.14 88888.00 2018-01-27 06:16:10.000 27 7851.69 986.66 53922.12 88888.00 2018-01-27 06:16:11.000 27 7851.69 986.63 53922.12 88888.00 2018-01-27 06:16:12.000 27 7851.67 986.57 53922.14 88888.00 2018-01-27 06:16:13.000 27 7851.61 986.49 53922.14 88888.00 2018-01-27 06:16:14.000 27 7851.56 986.39 53922.15 88888.00 2018-01-27 06:16:15.000 27 7851.50 986.28 53922.15 88888.00 2018-01-27 06:16:16.000 27 7851.45 986.19 53922.17 88888.00 2018-01-27 06:16:17.000 27 7851.42 986.16 53922.20 88888.00 2018-01-27 06:16:18.000 27 7851.44 986.19 53922.23 88888.00 2018-01-27 06:16:19.000 27 7851.47 986.27 53922.27 88888.00 2018-01-27 06:16:20.000 27 7851.49 986.39 53922.30 88888.00 2018-01-27 06:16:21.000 27 7851.50 986.52 53922.31 88888.00 2018-01-27 06:16:22.000 27 7851.51 986.67 53922.32 88888.00 2018-01-27 06:16:23.000 27 7851.48 986.83 53922.30 88888.00 2018-01-27 06:16:24.000 27 7851.41 986.99 53922.25 88888.00 2018-01-27 06:16:25.000 27 7851.28 987.13 53922.20 88888.00 2018-01-27 06:16:26.000 27 7851.12 987.25 53922.14 88888.00 2018-01-27 06:16:27.000 27 7850.93 987.34 53922.10 88888.00 2018-01-27 06:16:28.000 27 7850.75 987.41 53922.06 88888.00 2018-01-27 06:16:29.000 27 7850.57 987.47 53922.05 88888.00 2018-01-27 06:16:30.000 27 7850.41 987.52 53922.10 88888.00 2018-01-27 06:16:31.000 27 7850.30 987.60 53922.18 88888.00 2018-01-27 06:16:32.000 27 7850.23 987.72 53922.27 88888.00 2018-01-27 06:16:33.000 27 7850.18 987.86 53922.38 88888.00 2018-01-27 06:16:34.000 27 7850.15 988.03 53922.51 88888.00 2018-01-27 06:16:35.000 27 7850.16 988.24 53922.64 88888.00 2018-01-27 06:16:36.000 27 7850.18 988.47 53922.77 88888.00 2018-01-27 06:16:37.000 27 7850.21 988.71 53922.89 88888.00 2018-01-27 06:16:38.000 27 7850.23 988.94 53923.00 88888.00 2018-01-27 06:16:39.000 27 7850.24 989.17 53923.10 88888.00 2018-01-27 06:16:40.000 27 7850.23 989.36 53923.18 88888.00 2018-01-27 06:16:41.000 27 7850.21 989.53 53923.25 88888.00 2018-01-27 06:16:42.000 27 7850.19 989.66 53923.33 88888.00 2018-01-27 06:16:43.000 27 7850.19 989.75 53923.41 88888.00 2018-01-27 06:16:44.000 27 7850.20 989.80 53923.51 88888.00 2018-01-27 06:16:45.000 27 7850.22 989.82 53923.63 88888.00 2018-01-27 06:16:46.000 27 7850.23 989.83 53923.77 88888.00 2018-01-27 06:16:47.000 27 7850.22 989.83 53923.89 88888.00 2018-01-27 06:16:48.000 27 7850.20 989.81 53924.00 88888.00 2018-01-27 06:16:49.000 27 7850.20 989.78 53924.13 88888.00 2018-01-27 06:16:50.000 27 7850.19 989.76 53924.29 88888.00 2018-01-27 06:16:51.000 27 7850.18 989.74 53924.43 88888.00 2018-01-27 06:16:52.000 27 7850.18 989.73 53924.57 88888.00 2018-01-27 06:16:53.000 27 7850.17 989.73 53924.70 88888.00 2018-01-27 06:16:54.000 27 7850.17 989.72 53924.84 88888.00 2018-01-27 06:16:55.000 27 7850.18 989.68 53925.00 88888.00 2018-01-27 06:16:56.000 27 7850.21 989.62 53925.17 88888.00 2018-01-27 06:16:57.000 27 7850.21 989.52 53925.32 88888.00 2018-01-27 06:16:58.000 27 7850.18 989.39 53925.42 88888.00 2018-01-27 06:16:59.000 27 7850.11 989.24 53925.50 88888.00 2018-01-27 06:17:00.000 27 7850.00 989.07 53925.57 88888.00 2018-01-27 06:17:01.000 27 7849.87 988.90 53925.61 88888.00 2018-01-27 06:17:02.000 27 7849.70 988.76 53925.62 88888.00 2018-01-27 06:17:03.000 27 7849.53 988.68 53925.63 88888.00 2018-01-27 06:17:04.000 27 7849.38 988.62 53925.66 88888.00 2018-01-27 06:17:05.000 27 7849.27 988.56 53925.72 88888.00 2018-01-27 06:17:06.000 27 7849.16 988.54 53925.78 88888.00 2018-01-27 06:17:07.000 27 7849.06 988.54 53925.86 88888.00 2018-01-27 06:17:08.000 27 7848.93 988.52 53925.94 88888.00 2018-01-27 06:17:09.000 27 7848.79 988.49 53926.00 88888.00 2018-01-27 06:17:10.000 27 7848.65 988.46 53926.05 88888.00 2018-01-27 06:17:11.000 27 7848.55 988.44 53926.13 88888.00 2018-01-27 06:17:12.000 27 7848.46 988.39 53926.22 88888.00 2018-01-27 06:17:13.000 27 7848.36 988.34 53926.29 88888.00 2018-01-27 06:17:14.000 27 7848.23 988.29 53926.32 88888.00 2018-01-27 06:17:15.000 27 7848.09 988.25 53926.35 88888.00 2018-01-27 06:17:16.000 27 7847.92 988.17 53926.39 88888.00 2018-01-27 06:17:17.000 27 7847.74 988.07 53926.40 88888.00 2018-01-27 06:17:18.000 27 7847.56 987.96 53926.40 88888.00 2018-01-27 06:17:19.000 27 7847.37 987.87 53926.38 88888.00 2018-01-27 06:17:20.000 27 7847.16 987.76 53926.35 88888.00 2018-01-27 06:17:21.000 27 7846.94 987.66 53926.33 88888.00 2018-01-27 06:17:22.000 27 7846.75 987.56 53926.35 88888.00 2018-01-27 06:17:23.000 27 7846.63 987.49 53926.39 88888.00 2018-01-27 06:17:24.000 27 7846.55 987.46 53926.44 88888.00 2018-01-27 06:17:25.000 27 7846.46 987.45 53926.46 88888.00 2018-01-27 06:17:26.000 27 7846.33 987.43 53926.45 88888.00 2018-01-27 06:17:27.000 27 7846.19 987.40 53926.40 88888.00 2018-01-27 06:17:28.000 27 7846.04 987.35 53926.34 88888.00 2018-01-27 06:17:29.000 27 7845.87 987.28 53926.29 88888.00 2018-01-27 06:17:30.000 27 7845.66 987.17 53926.21 88888.00 2018-01-27 06:17:31.000 27 7845.44 987.04 53926.09 88888.00 2018-01-27 06:17:32.000 27 7845.23 986.92 53925.98 88888.00 2018-01-27 06:17:33.000 27 7845.03 986.81 53925.89 88888.00 2018-01-27 06:17:34.000 27 7844.86 986.71 53925.80 88888.00 2018-01-27 06:17:35.000 27 7844.71 986.61 53925.72 88888.00 2018-01-27 06:17:36.000 27 7844.55 986.49 53925.62 88888.00 2018-01-27 06:17:37.000 27 7844.36 986.38 53925.50 88888.00 2018-01-27 06:17:38.000 27 7844.15 986.27 53925.36 88888.00 2018-01-27 06:17:39.000 27 7843.95 986.14 53925.23 88888.00 2018-01-27 06:17:40.000 27 7843.74 985.95 53925.12 88888.00 2018-01-27 06:17:41.000 27 7843.51 985.74 53925.00 88888.00 2018-01-27 06:17:42.000 27 7843.26 985.54 53924.86 88888.00 2018-01-27 06:17:43.000 27 7843.04 985.33 53924.72 88888.00 2018-01-27 06:17:44.000 27 7842.88 985.15 53924.63 88888.00 2018-01-27 06:17:45.000 27 7842.76 985.02 53924.58 88888.00 2018-01-27 06:17:46.000 27 7842.68 984.90 53924.55 88888.00 2018-01-27 06:17:47.000 27 7842.64 984.79 53924.53 88888.00 2018-01-27 06:17:48.000 27 7842.61 984.72 53924.48 88888.00 2018-01-27 06:17:49.000 27 7842.57 984.67 53924.40 88888.00 2018-01-27 06:17:50.000 27 7842.49 984.61 53924.32 88888.00 2018-01-27 06:17:51.000 27 7842.39 984.52 53924.23 88888.00 2018-01-27 06:17:52.000 27 7842.30 984.46 53924.13 88888.00 2018-01-27 06:17:53.000 27 7842.24 984.40 53924.05 88888.00 2018-01-27 06:17:54.000 27 7842.18 984.32 53923.98 88888.00 2018-01-27 06:17:55.000 27 7842.14 984.20 53923.95 88888.00 2018-01-27 06:17:56.000 27 7842.13 984.09 53923.92 88888.00 2018-01-27 06:17:57.000 27 7842.15 984.00 53923.92 88888.00 2018-01-27 06:17:58.000 27 7842.16 983.92 53923.92 88888.00 2018-01-27 06:17:59.000 27 7842.14 983.79 53923.88 88888.00 2018-01-27 06:18:00.000 27 7842.05 983.63 53923.80 88888.00 2018-01-27 06:18:01.000 27 7841.90 983.45 53923.68 88888.00 2018-01-27 06:18:02.000 27 7841.70 983.26 53923.52 88888.00 2018-01-27 06:18:03.000 27 7841.50 983.05 53923.34 88888.00 2018-01-27 06:18:04.000 27 7841.29 982.83 53923.17 88888.00 2018-01-27 06:18:05.000 27 7841.09 982.61 53923.03 88888.00 2018-01-27 06:18:06.000 27 7840.95 982.39 53922.92 88888.00 2018-01-27 06:18:07.000 27 7840.88 982.15 53922.87 88888.00 2018-01-27 06:18:08.000 27 7840.82 981.89 53922.85 88888.00 2018-01-27 06:18:09.000 27 7840.77 981.60 53922.82 88888.00 2018-01-27 06:18:10.000 27 7840.75 981.30 53922.79 88888.00 2018-01-27 06:18:11.000 27 7840.76 981.00 53922.76 88888.00 2018-01-27 06:18:12.000 27 7840.78 980.71 53922.70 88888.00 2018-01-27 06:18:13.000 27 7840.79 980.43 53922.65 88888.00 2018-01-27 06:18:14.000 27 7840.82 980.16 53922.62 88888.00 2018-01-27 06:18:15.000 27 7840.89 979.91 53922.59 88888.00 2018-01-27 06:18:16.000 27 7840.99 979.66 53922.59 88888.00 2018-01-27 06:18:17.000 27 7841.09 979.40 53922.60 88888.00 2018-01-27 06:18:18.000 27 7841.20 979.08 53922.62 88888.00 2018-01-27 06:18:19.000 27 7841.30 978.77 53922.63 88888.00 2018-01-27 06:18:20.000 27 7841.41 978.50 53922.63 88888.00 2018-01-27 06:18:21.000 27 7841.54 978.29 53922.61 88888.00 2018-01-27 06:18:22.000 27 7841.70 978.16 53922.61 88888.00 2018-01-27 06:18:23.000 27 7841.88 978.09 53922.61 88888.00 2018-01-27 06:18:24.000 27 7842.08 978.06 53922.62 88888.00 2018-01-27 06:18:25.000 27 7842.29 978.07 53922.63 88888.00 2018-01-27 06:18:26.000 27 7842.49 978.08 53922.64 88888.00 2018-01-27 06:18:27.000 27 7842.66 978.09 53922.62 88888.00 2018-01-27 06:18:28.000 27 7842.81 978.13 53922.57 88888.00 2018-01-27 06:18:29.000 27 7842.95 978.21 53922.49 88888.00 2018-01-27 06:18:30.000 27 7843.06 978.30 53922.39 88888.00 2018-01-27 06:18:31.000 27 7843.16 978.36 53922.27 88888.00 2018-01-27 06:18:32.000 27 7843.25 978.41 53922.14 88888.00 2018-01-27 06:18:33.000 27 7843.38 978.46 53922.05 88888.00 2018-01-27 06:18:34.000 27 7843.57 978.52 53922.00 88888.00 2018-01-27 06:18:35.000 27 7843.77 978.59 53921.99 88888.00 2018-01-27 06:18:36.000 27 7843.94 978.63 53921.98 88888.00 2018-01-27 06:18:37.000 27 7844.12 978.66 53921.97 88888.00 2018-01-27 06:18:38.000 27 7844.30 978.70 53921.96 88888.00 2018-01-27 06:18:39.000 27 7844.48 978.76 53921.98 88888.00 2018-01-27 06:18:40.000 27 7844.67 978.85 53922.01 88888.00 2018-01-27 06:18:41.000 27 7844.85 978.94 53922.04 88888.00 2018-01-27 06:18:42.000 27 7845.00 978.99 53922.07 88888.00 2018-01-27 06:18:43.000 27 7845.13 979.01 53922.07 88888.00 2018-01-27 06:18:44.000 27 7845.24 979.02 53922.04 88888.00 2018-01-27 06:18:45.000 27 7845.30 979.02 53921.97 88888.00 2018-01-27 06:18:46.000 27 7845.33 978.99 53921.88 88888.00 2018-01-27 06:18:47.000 27 7845.32 978.93 53921.77 88888.00 2018-01-27 06:18:48.000 27 7845.28 978.87 53921.66 88888.00 2018-01-27 06:18:49.000 27 7845.24 978.78 53921.56 88888.00 2018-01-27 06:18:50.000 27 7845.21 978.67 53921.47 88888.00 2018-01-27 06:18:51.000 27 7845.18 978.55 53921.40 88888.00 2018-01-27 06:18:52.000 27 7845.15 978.45 53921.33 88888.00 2018-01-27 06:18:53.000 27 7845.15 978.42 53921.25 88888.00 2018-01-27 06:18:54.000 27 7845.17 978.43 53921.17 88888.00 2018-01-27 06:18:55.000 27 7845.21 978.45 53921.09 88888.00 2018-01-27 06:18:56.000 27 7845.25 978.50 53920.96 88888.00 2018-01-27 06:18:57.000 27 7845.29 978.61 53920.81 88888.00 2018-01-27 06:18:58.000 27 7845.35 978.73 53920.67 88888.00 2018-01-27 06:18:59.000 27 7845.43 978.84 53920.55 88888.00 2018-01-27 06:19:00.000 27 7845.47 978.89 53920.44 88888.00 2018-01-27 06:19:01.000 27 7845.48 978.89 53920.31 88888.00 2018-01-27 06:19:02.000 27 7845.50 978.86 53920.18 88888.00 2018-01-27 06:19:03.000 27 7845.52 978.78 53920.08 88888.00 2018-01-27 06:19:04.000 27 7845.54 978.65 53920.02 88888.00 2018-01-27 06:19:05.000 27 7845.56 978.45 53920.00 88888.00 2018-01-27 06:19:06.000 27 7845.60 978.19 53920.01 88888.00 2018-01-27 06:19:07.000 27 7845.67 977.92 53920.04 88888.00 2018-01-27 06:19:08.000 27 7845.74 977.64 53920.11 88888.00 2018-01-27 06:19:09.000 27 7845.84 977.35 53920.20 88888.00 2018-01-27 06:19:10.000 27 7845.99 977.06 53920.30 88888.00 2018-01-27 06:19:11.000 27 7846.15 976.77 53920.40 88888.00 2018-01-27 06:19:12.000 27 7846.34 976.50 53920.50 88888.00 2018-01-27 06:19:13.000 27 7846.57 976.24 53920.62 88888.00 2018-01-27 06:19:14.000 27 7846.83 975.98 53920.77 88888.00 2018-01-27 06:19:15.000 27 7847.09 975.72 53920.90 88888.00 2018-01-27 06:19:16.000 27 7847.36 975.48 53921.01 88888.00 2018-01-27 06:19:17.000 27 7847.64 975.27 53921.11 88888.00 2018-01-27 06:19:18.000 27 7847.90 975.06 53921.18 88888.00 2018-01-27 06:19:19.000 27 7848.15 974.86 53921.22 88888.00 2018-01-27 06:19:20.000 27 7848.39 974.68 53921.26 88888.00 2018-01-27 06:19:21.000 27 7848.62 974.49 53921.27 88888.00 2018-01-27 06:19:22.000 27 7848.83 974.33 53921.27 88888.00 2018-01-27 06:19:23.000 27 7849.04 974.18 53921.27 88888.00 2018-01-27 06:19:24.000 27 7849.25 974.03 53921.25 88888.00 2018-01-27 06:19:25.000 27 7849.44 973.86 53921.21 88888.00 2018-01-27 06:19:26.000 27 7849.62 973.69 53921.18 88888.00 2018-01-27 06:19:27.000 27 7849.80 973.52 53921.14 88888.00 2018-01-27 06:19:28.000 27 7849.98 973.36 53921.10 88888.00 2018-01-27 06:19:29.000 27 7850.17 973.19 53921.07 88888.00 2018-01-27 06:19:30.000 27 7850.36 973.04 53921.08 88888.00 2018-01-27 06:19:31.000 27 7850.57 972.91 53921.10 88888.00 2018-01-27 06:19:32.000 27 7850.78 972.79 53921.12 88888.00 2018-01-27 06:19:33.000 27 7850.99 972.66 53921.13 88888.00 2018-01-27 06:19:34.000 27 7851.18 972.54 53921.12 88888.00 2018-01-27 06:19:35.000 27 7851.34 972.41 53921.09 88888.00 2018-01-27 06:19:36.000 27 7851.47 972.26 53921.02 88888.00 2018-01-27 06:19:37.000 27 7851.56 972.08 53920.92 88888.00 2018-01-27 06:19:38.000 27 7851.64 971.90 53920.80 88888.00 2018-01-27 06:19:39.000 27 7851.68 971.72 53920.65 88888.00 2018-01-27 06:19:40.000 27 7851.68 971.53 53920.51 88888.00 2018-01-27 06:19:41.000 27 7851.70 971.33 53920.39 88888.00 2018-01-27 06:19:42.000 27 7851.75 971.12 53920.30 88888.00 2018-01-27 06:19:43.000 27 7851.80 970.91 53920.24 88888.00 2018-01-27 06:19:44.000 27 7851.87 970.71 53920.19 88888.00 2018-01-27 06:19:45.000 27 7851.98 970.54 53920.18 88888.00 2018-01-27 06:19:46.000 27 7852.13 970.38 53920.20 88888.00 2018-01-27 06:19:47.000 27 7852.31 970.22 53920.23 88888.00 2018-01-27 06:19:48.000 27 7852.50 970.08 53920.26 88888.00 2018-01-27 06:19:49.000 27 7852.69 969.94 53920.27 88888.00 2018-01-27 06:19:50.000 27 7852.86 969.76 53920.26 88888.00 2018-01-27 06:19:51.000 27 7853.01 969.56 53920.22 88888.00 2018-01-27 06:19:52.000 27 7853.12 969.38 53920.17 88888.00 2018-01-27 06:19:53.000 27 7853.24 969.19 53920.11 88888.00 2018-01-27 06:19:54.000 27 7853.36 969.02 53920.03 88888.00 2018-01-27 06:19:55.000 27 7853.47 968.89 53919.97 88888.00 2018-01-27 06:19:56.000 27 7853.58 968.78 53919.92 88888.00 2018-01-27 06:19:57.000 27 7853.70 968.68 53919.88 88888.00 2018-01-27 06:19:58.000 27 7853.82 968.60 53919.83 88888.00 2018-01-27 06:19:59.000 27 7853.92 968.55 53919.78 88888.00 2018-01-27 06:20:00.000 27 7854.00 968.52 53919.72 88888.00 2018-01-27 06:20:01.000 27 7854.06 968.51 53919.65 88888.00 2018-01-27 06:20:02.000 27 7854.12 968.50 53919.58 88888.00 2018-01-27 06:20:03.000 27 7854.15 968.51 53919.49 88888.00 2018-01-27 06:20:04.000 27 7854.18 968.55 53919.40 88888.00 2018-01-27 06:20:05.000 27 7854.22 968.62 53919.33 88888.00 2018-01-27 06:20:06.000 27 7854.26 968.69 53919.27 88888.00 2018-01-27 06:20:07.000 27 7854.27 968.76 53919.21 88888.00 2018-01-27 06:20:08.000 27 7854.26 968.84 53919.14 88888.00 2018-01-27 06:20:09.000 27 7854.25 968.93 53919.07 88888.00 2018-01-27 06:20:10.000 27 7854.24 969.01 53919.02 88888.00 2018-01-27 06:20:11.000 27 7854.22 969.10 53918.99 88888.00 2018-01-27 06:20:12.000 27 7854.20 969.20 53918.96 88888.00 2018-01-27 06:20:13.000 27 7854.14 969.31 53918.93 88888.00 2018-01-27 06:20:14.000 27 7854.07 969.43 53918.90 88888.00 2018-01-27 06:20:15.000 27 7854.01 969.54 53918.89 88888.00 2018-01-27 06:20:16.000 27 7853.94 969.64 53918.91 88888.00 2018-01-27 06:20:17.000 27 7853.89 969.73 53918.95 88888.00 2018-01-27 06:20:18.000 27 7853.88 969.80 53919.02 88888.00 2018-01-27 06:20:19.000 27 7853.86 969.85 53919.11 88888.00 2018-01-27 06:20:20.000 27 7853.83 969.88 53919.21 88888.00 2018-01-27 06:20:21.000 27 7853.82 969.88 53919.32 88888.00 2018-01-27 06:20:22.000 27 7853.84 969.88 53919.46 88888.00 2018-01-27 06:20:23.000 27 7853.87 969.88 53919.62 88888.00 2018-01-27 06:20:24.000 27 7853.94 969.87 53919.79 88888.00 2018-01-27 06:20:25.000 27 7854.02 969.85 53920.00 88888.00 2018-01-27 06:20:26.000 27 7854.12 969.81 53920.22 88888.00 2018-01-27 06:20:27.000 27 7854.24 969.77 53920.44 88888.00 2018-01-27 06:20:28.000 27 7854.39 969.74 53920.68 88888.00 2018-01-27 06:20:29.000 27 7854.55 969.71 53920.93 88888.00 2018-01-27 06:20:30.000 27 7854.72 969.68 53921.20 88888.00 2018-01-27 06:20:31.000 27 7854.90 969.65 53921.46 88888.00 2018-01-27 06:20:32.000 27 7855.09 969.63 53921.74 88888.00 2018-01-27 06:20:33.000 27 7855.29 969.61 53922.03 88888.00 2018-01-27 06:20:34.000 27 7855.50 969.59 53922.33 88888.00 2018-01-27 06:20:35.000 27 7855.71 969.58 53922.62 88888.00 2018-01-27 06:20:36.000 27 7855.91 969.58 53922.91 88888.00 2018-01-27 06:20:37.000 27 7856.10 969.58 53923.20 88888.00 2018-01-27 06:20:38.000 27 7856.28 969.57 53923.50 88888.00 2018-01-27 06:20:39.000 27 7856.44 969.59 53923.78 88888.00 2018-01-27 06:20:40.000 27 7856.59 969.63 53924.05 88888.00 2018-01-27 06:20:41.000 27 7856.74 969.68 53924.32 88888.00 2018-01-27 06:20:42.000 27 7856.90 969.76 53924.58 88888.00 2018-01-27 06:20:43.000 27 7857.04 969.87 53924.84 88888.00 2018-01-27 06:20:44.000 27 7857.19 969.98 53925.10 88888.00 2018-01-27 06:20:45.000 27 7857.34 970.10 53925.38 88888.00 2018-01-27 06:20:46.000 27 7857.50 970.24 53925.66 88888.00 2018-01-27 06:20:47.000 27 7857.68 970.38 53925.93 88888.00 2018-01-27 06:20:48.000 27 7857.85 970.50 53926.21 88888.00 2018-01-27 06:20:49.000 27 7858.00 970.60 53926.49 88888.00 2018-01-27 06:20:50.000 27 7858.14 970.72 53926.76 88888.00 2018-01-27 06:20:51.000 27 7858.27 970.84 53927.02 88888.00 2018-01-27 06:20:52.000 27 7858.39 970.98 53927.27 88888.00 2018-01-27 06:20:53.000 27 7858.51 971.15 53927.53 88888.00 2018-01-27 06:20:54.000 27 7858.63 971.35 53927.79 88888.00 2018-01-27 06:20:55.000 27 7858.76 971.54 53928.03 88888.00 2018-01-27 06:20:56.000 27 7858.88 971.72 53928.27 88888.00 2018-01-27 06:20:57.000 27 7858.98 971.89 53928.50 88888.00 2018-01-27 06:20:58.000 27 7859.05 972.03 53928.70 88888.00 2018-01-27 06:20:59.000 27 7859.12 972.16 53928.91 88888.00 2018-01-27 06:21:00.000 27 7859.17 972.29 53929.11 88888.00 2018-01-27 06:21:01.000 27 7859.19 972.42 53929.30 88888.00 2018-01-27 06:21:02.000 27 7859.22 972.54 53929.49 88888.00 2018-01-27 06:21:03.000 27 7859.27 972.63 53929.70 88888.00 2018-01-27 06:21:04.000 27 7859.33 972.72 53929.92 88888.00 2018-01-27 06:21:05.000 27 7859.41 972.80 53930.14 88888.00 2018-01-27 06:21:06.000 27 7859.47 972.86 53930.36 88888.00 2018-01-27 06:21:07.000 27 7859.51 972.90 53930.57 88888.00 2018-01-27 06:21:08.000 27 7859.55 972.94 53930.77 88888.00 2018-01-27 06:21:09.000 27 7859.55 972.97 53930.96 88888.00 2018-01-27 06:21:10.000 27 7859.56 972.99 53931.14 88888.00 2018-01-27 06:21:11.000 27 7859.55 973.00 53931.30 88888.00 2018-01-27 06:21:12.000 27 7859.47 972.99 53931.43 88888.00 2018-01-27 06:21:13.000 27 7859.32 972.99 53931.50 88888.00 2018-01-27 06:21:14.000 27 7859.13 973.00 53931.53 88888.00 2018-01-27 06:21:15.000 27 7858.88 973.03 53931.52 88888.00 2018-01-27 06:21:16.000 27 7858.58 973.09 53931.48 88888.00 2018-01-27 06:21:17.000 27 7858.25 973.17 53931.42 88888.00 2018-01-27 06:21:18.000 27 7857.90 973.26 53931.37 88888.00 2018-01-27 06:21:19.000 27 7857.53 973.34 53931.31 88888.00 2018-01-27 06:21:20.000 27 7857.17 973.43 53931.27 88888.00 2018-01-27 06:21:21.000 27 7856.83 973.53 53931.26 88888.00 2018-01-27 06:21:22.000 27 7856.50 973.61 53931.26 88888.00 2018-01-27 06:21:23.000 27 7856.17 973.68 53931.26 88888.00 2018-01-27 06:21:24.000 27 7855.86 973.76 53931.29 88888.00 2018-01-27 06:21:25.000 27 7855.58 973.83 53931.36 88888.00 2018-01-27 06:21:26.000 27 7855.33 973.90 53931.45 88888.00 2018-01-27 06:21:27.000 27 7855.11 973.97 53931.57 88888.00 2018-01-27 06:21:28.000 27 7854.93 974.02 53931.71 88888.00 2018-01-27 06:21:29.000 27 7854.80 974.08 53931.89 88888.00 2018-01-27 06:21:30.000 27 7854.71 974.14 53932.09 88888.00 2018-01-27 06:21:31.000 27 7854.66 974.21 53932.31 88888.00 2018-01-27 06:21:32.000 27 7854.63 974.26 53932.53 88888.00 2018-01-27 06:21:33.000 27 7854.60 974.30 53932.75 88888.00 2018-01-27 06:21:34.000 27 7854.61 974.38 53933.00 88888.00 2018-01-27 06:21:35.000 27 7854.65 974.48 53933.26 88888.00 2018-01-27 06:21:36.000 27 7854.67 974.57 53933.48 88888.00 2018-01-27 06:21:37.000 27 7854.66 974.65 53933.65 88888.00 2018-01-27 06:21:38.000 27 7854.62 974.77 53933.80 88888.00 2018-01-27 06:21:39.000 27 7854.57 974.90 53933.94 88888.00 2018-01-27 06:21:40.000 27 7854.52 975.01 53934.08 88888.00 2018-01-27 06:21:41.000 27 7854.49 975.11 53934.23 88888.00 2018-01-27 06:21:42.000 27 7854.49 975.21 53934.42 88888.00 2018-01-27 06:21:43.000 27 7854.51 975.33 53934.60 88888.00 2018-01-27 06:21:44.000 27 7854.55 975.41 53934.80 88888.00 2018-01-27 06:21:45.000 27 7854.60 975.47 53935.04 88888.00 2018-01-27 06:21:46.000 27 7854.64 975.51 53935.23 88888.00 2018-01-27 06:21:47.000 27 7854.65 975.54 53935.40 88888.00 2018-01-27 06:21:48.000 27 7854.64 975.56 53935.54 88888.00 2018-01-27 06:21:49.000 27 7854.63 975.59 53935.66 88888.00 2018-01-27 06:21:50.000 27 7854.63 975.61 53935.79 88888.00 2018-01-27 06:21:51.000 27 7854.62 975.63 53935.92 88888.00 2018-01-27 06:21:52.000 27 7854.60 975.67 53936.02 88888.00 2018-01-27 06:21:53.000 27 7854.54 975.71 53936.09 88888.00 2018-01-27 06:21:54.000 27 7854.47 975.76 53936.14 88888.00 2018-01-27 06:21:55.000 27 7854.38 975.81 53936.19 88888.00 2018-01-27 06:21:56.000 27 7854.26 975.85 53936.21 88888.00 2018-01-27 06:21:57.000 27 7854.09 975.87 53936.18 88888.00 2018-01-27 06:21:58.000 27 7853.90 975.91 53936.12 88888.00 2018-01-27 06:21:59.000 27 7853.70 975.97 53936.08 88888.00 2018-01-27 06:22:00.000 27 7853.50 976.04 53936.04 88888.00 2018-01-27 06:22:01.000 27 7853.28 976.11 53935.99 88888.00 2018-01-27 06:22:02.000 27 7853.04 976.20 53935.94 88888.00 2018-01-27 06:22:03.000 27 7852.77 976.31 53935.83 88888.00 2018-01-27 06:22:04.000 27 7852.46 976.45 53935.69 88888.00 2018-01-27 06:22:05.000 27 7852.12 976.59 53935.52 88888.00 2018-01-27 06:22:06.000 27 7851.74 976.72 53935.35 88888.00 2018-01-27 06:22:07.000 27 7851.30 976.83 53935.13 88888.00 2018-01-27 06:22:08.000 27 7850.84 976.93 53934.88 88888.00 2018-01-27 06:22:09.000 27 7850.39 977.04 53934.64 88888.00 2018-01-27 06:22:10.000 27 7849.96 977.14 53934.46 88888.00 2018-01-27 06:22:11.000 27 7849.55 977.23 53934.28 88888.00 2018-01-27 06:22:12.000 27 7849.11 977.34 53934.06 88888.00 2018-01-27 06:22:13.000 27 7848.66 977.47 53933.82 88888.00 2018-01-27 06:22:14.000 27 7848.22 977.60 53933.59 88888.00 2018-01-27 06:22:15.000 27 7847.86 977.71 53933.42 88888.00 2018-01-27 06:22:16.000 27 7847.55 977.80 53933.32 88888.00 2018-01-27 06:22:17.000 27 7847.28 977.88 53933.25 88888.00 2018-01-27 06:22:18.000 27 7847.03 977.97 53933.14 88888.00 2018-01-27 06:22:19.000 27 7846.80 978.09 53933.02 88888.00 2018-01-27 06:22:20.000 27 7846.58 978.22 53932.93 88888.00 2018-01-27 06:22:21.000 27 7846.38 978.32 53932.85 88888.00 2018-01-27 06:22:22.000 27 7846.21 978.38 53932.79 88888.00 2018-01-27 06:22:23.000 27 7846.09 978.44 53932.74 88888.00 2018-01-27 06:22:24.000 27 7845.99 978.51 53932.70 88888.00 2018-01-27 06:22:25.000 27 7845.89 978.60 53932.65 88888.00 2018-01-27 06:22:26.000 27 7845.80 978.69 53932.61 88888.00 2018-01-27 06:22:27.000 27 7845.74 978.77 53932.57 88888.00 2018-01-27 06:22:28.000 27 7845.68 978.83 53932.54 88888.00 2018-01-27 06:22:29.000 27 7845.65 978.85 53932.52 88888.00 2018-01-27 06:22:30.000 27 7845.64 978.84 53932.53 88888.00 2018-01-27 06:22:31.000 27 7845.62 978.79 53932.53 88888.00 2018-01-27 06:22:32.000 27 7845.55 978.75 53932.45 88888.00 2018-01-27 06:22:33.000 27 7845.44 978.75 53932.30 88888.00 2018-01-27 06:22:34.000 27 7845.31 978.78 53932.16 88888.00 2018-01-27 06:22:35.000 27 7845.18 978.77 53932.01 88888.00 2018-01-27 06:22:36.000 27 7845.06 978.76 53931.88 88888.00 2018-01-27 06:22:37.000 27 7844.97 978.77 53931.79 88888.00 2018-01-27 06:22:38.000 27 7844.88 978.82 53931.70 88888.00 2018-01-27 06:22:39.000 27 7844.77 978.90 53931.60 88888.00 2018-01-27 06:22:40.000 27 7844.65 978.92 53931.49 88888.00 2018-01-27 06:22:41.000 27 7844.50 978.88 53931.38 88888.00 2018-01-27 06:22:42.000 27 7844.36 978.85 53931.26 88888.00 2018-01-27 06:22:43.000 27 7844.22 978.84 53931.16 88888.00 2018-01-27 06:22:44.000 27 7844.09 978.83 53931.09 88888.00 2018-01-27 06:22:45.000 27 7843.97 978.79 53931.04 88888.00 2018-01-27 06:22:46.000 27 7843.85 978.73 53930.98 88888.00 2018-01-27 06:22:47.000 27 7843.72 978.68 53930.90 88888.00 2018-01-27 06:22:48.000 27 7843.55 978.63 53930.79 88888.00 2018-01-27 06:22:49.000 27 7843.34 978.56 53930.67 88888.00 2018-01-27 06:22:50.000 27 7843.11 978.48 53930.53 88888.00 2018-01-27 06:22:51.000 27 7842.82 978.41 53930.35 88888.00 2018-01-27 06:22:52.000 27 7842.50 978.35 53930.14 88888.00 2018-01-27 06:22:53.000 27 7842.15 978.31 53929.92 88888.00 2018-01-27 06:22:54.000 27 7841.77 978.27 53929.68 88888.00 2018-01-27 06:22:55.000 27 7841.39 978.22 53929.45 88888.00 2018-01-27 06:22:56.000 27 7841.03 978.19 53929.26 88888.00 2018-01-27 06:22:57.000 27 7840.65 978.18 53929.05 88888.00 2018-01-27 06:22:58.000 27 7840.27 978.18 53928.82 88888.00 2018-01-27 06:22:59.000 27 7839.93 978.22 53928.64 88888.00 2018-01-27 06:23:00.000 27 7839.63 978.28 53928.50 88888.00 2018-01-27 06:23:01.000 27 7839.31 978.31 53928.34 88888.00 2018-01-27 06:23:02.000 27 7838.99 978.35 53928.15 88888.00 2018-01-27 06:23:03.000 27 7838.70 978.39 53928.00 88888.00 2018-01-27 06:23:04.000 27 7838.46 978.42 53927.91 88888.00 2018-01-27 06:23:05.000 27 7838.24 978.45 53927.82 88888.00 2018-01-27 06:23:06.000 27 7838.05 978.49 53927.74 88888.00 2018-01-27 06:23:07.000 27 7837.88 978.49 53927.70 88888.00 2018-01-27 06:23:08.000 27 7837.73 978.47 53927.68 88888.00 2018-01-27 06:23:09.000 27 7837.58 978.46 53927.64 88888.00 2018-01-27 06:23:10.000 27 7837.46 978.46 53927.62 88888.00 2018-01-27 06:23:11.000 27 7837.35 978.45 53927.58 88888.00 2018-01-27 06:23:12.000 27 7837.23 978.45 53927.53 88888.00 2018-01-27 06:23:13.000 27 7837.12 978.45 53927.47 88888.00 2018-01-27 06:23:14.000 27 7837.05 978.45 53927.45 88888.00 2018-01-27 06:23:15.000 27 7837.05 978.45 53927.50 88888.00 2018-01-27 06:23:16.000 27 7837.08 978.44 53927.55 88888.00 2018-01-27 06:23:17.000 27 7837.12 978.41 53927.59 88888.00 2018-01-27 06:23:18.000 27 7837.18 978.38 53927.64 88888.00 2018-01-27 06:23:19.000 27 7837.25 978.31 53927.69 88888.00 2018-01-27 06:23:20.000 27 7837.30 978.22 53927.71 88888.00 2018-01-27 06:23:21.000 27 7837.34 978.14 53927.71 88888.00 2018-01-27 06:23:22.000 27 7837.37 978.09 53927.69 88888.00 2018-01-27 06:23:23.000 27 7837.39 978.04 53927.65 88888.00 2018-01-27 06:23:24.000 27 7837.42 977.96 53927.62 88888.00 2018-01-27 06:23:25.000 27 7837.48 977.83 53927.61 88888.00 2018-01-27 06:23:26.000 27 7837.52 977.68 53927.56 88888.00 2018-01-27 06:23:27.000 27 7837.53 977.58 53927.45 88888.00 2018-01-27 06:23:28.000 27 7837.55 977.48 53927.34 88888.00 2018-01-27 06:23:29.000 27 7837.58 977.28 53927.30 88888.00 2018-01-27 06:23:30.000 27 7837.60 977.04 53927.23 88888.00 2018-01-27 06:23:31.000 27 7837.62 976.84 53927.13 88888.00 2018-01-27 06:23:32.000 27 7837.66 976.67 53927.05 88888.00 2018-01-27 06:23:33.000 27 7837.74 976.44 53927.03 88888.00 2018-01-27 06:23:34.000 27 7837.81 976.10 53927.03 88888.00 2018-01-27 06:23:35.000 27 7837.87 975.71 53926.99 88888.00 2018-01-27 06:23:36.000 27 7837.98 975.36 53926.95 88888.00 2018-01-27 06:23:37.000 27 7838.14 975.05 53926.96 88888.00 2018-01-27 06:23:38.000 27 7838.27 974.69 53926.96 88888.00 2018-01-27 06:23:39.000 27 7838.39 974.27 53926.94 88888.00 2018-01-27 06:23:40.000 27 7838.54 973.88 53926.93 88888.00 2018-01-27 06:23:41.000 27 7838.77 973.60 53926.95 88888.00 2018-01-27 06:23:42.000 27 7839.03 973.38 53926.96 88888.00 2018-01-27 06:23:43.000 27 7839.26 973.14 53926.96 88888.00 2018-01-27 06:23:44.000 27 7839.44 972.85 53926.97 88888.00 2018-01-27 06:23:45.000 27 7839.58 972.57 53926.91 88888.00 2018-01-27 06:23:46.000 27 7839.67 972.32 53926.80 88888.00 2018-01-27 06:23:47.000 27 7839.74 972.09 53926.69 88888.00 2018-01-27 06:23:48.000 27 7839.79 971.90 53926.58 88888.00 2018-01-27 06:23:49.000 27 7839.81 971.73 53926.44 88888.00 2018-01-27 06:23:50.000 27 7839.77 971.57 53926.29 88888.00 2018-01-27 06:23:51.000 27 7839.74 971.37 53926.13 88888.00 2018-01-27 06:23:52.000 27 7839.76 971.16 53926.03 88888.00 2018-01-27 06:23:53.000 27 7839.83 970.98 53925.98 88888.00 2018-01-27 06:23:54.000 27 7839.91 970.83 53925.93 88888.00 2018-01-27 06:23:55.000 27 7839.98 970.63 53925.90 88888.00 2018-01-27 06:23:56.000 27 7840.08 970.41 53925.89 88888.00 2018-01-27 06:23:57.000 27 7840.24 970.26 53925.91 88888.00 2018-01-27 06:23:58.000 27 7840.43 970.15 53925.95 88888.00 2018-01-27 06:23:59.000 27 7840.61 970.04 53926.00 88888.00 2018-01-27 06:24:00.000 27 7840.76 969.95 53926.04 88888.00 2018-01-27 06:24:01.000 27 7840.90 969.89 53926.04 88888.00 2018-01-27 06:24:02.000 27 7841.02 969.83 53926.05 88888.00 2018-01-27 06:24:03.000 27 7841.19 969.77 53926.10 88888.00 2018-01-27 06:24:04.000 27 7841.36 969.70 53926.16 88888.00 2018-01-27 06:24:05.000 27 7841.50 969.65 53926.18 88888.00 2018-01-27 06:24:06.000 27 7841.62 969.66 53926.17 88888.00 2018-01-27 06:24:07.000 27 7841.75 969.70 53926.16 88888.00 2018-01-27 06:24:08.000 27 7841.88 969.71 53926.18 88888.00 2018-01-27 06:24:09.000 27 7841.99 969.66 53926.21 88888.00 2018-01-27 06:24:10.000 27 7842.09 969.60 53926.21 88888.00 2018-01-27 06:24:11.000 27 7842.17 969.57 53926.19 88888.00 2018-01-27 06:24:12.000 27 7842.26 969.57 53926.15 88888.00 2018-01-27 06:24:13.000 27 7842.31 969.61 53926.09 88888.00 2018-01-27 06:24:14.000 27 7842.33 969.66 53926.02 88888.00 2018-01-27 06:24:15.000 27 7842.29 969.72 53925.89 88888.00 2018-01-27 06:24:16.000 27 7842.19 969.77 53925.69 88888.00 2018-01-27 06:24:17.000 27 7842.03 969.85 53925.44 88888.00 2018-01-27 06:24:18.000 27 7841.83 969.95 53925.17 88888.00 2018-01-27 06:24:19.000 27 7841.60 970.05 53924.88 88888.00 2018-01-27 06:24:20.000 27 7841.36 970.17 53924.57 88888.00 2018-01-27 06:24:21.000 27 7841.10 970.29 53924.26 88888.00 2018-01-27 06:24:22.000 27 7840.82 970.41 53923.95 88888.00 2018-01-27 06:24:23.000 27 7840.55 970.49 53923.64 88888.00 2018-01-27 06:24:24.000 27 7840.27 970.54 53923.33 88888.00 2018-01-27 06:24:25.000 27 7840.00 970.58 53923.04 88888.00 2018-01-27 06:24:26.000 27 7839.73 970.61 53922.76 88888.00 2018-01-27 06:24:27.000 27 7839.47 970.60 53922.49 88888.00 2018-01-27 06:24:28.000 27 7839.24 970.56 53922.24 88888.00 2018-01-27 06:24:29.000 27 7839.05 970.49 53922.04 88888.00 2018-01-27 06:24:30.000 27 7838.88 970.38 53921.84 88888.00 2018-01-27 06:24:31.000 27 7838.74 970.26 53921.66 88888.00 2018-01-27 06:24:32.000 27 7838.65 970.15 53921.52 88888.00 2018-01-27 06:24:33.000 27 7838.61 970.05 53921.40 88888.00 2018-01-27 06:24:34.000 27 7838.60 969.94 53921.30 88888.00 2018-01-27 06:24:35.000 27 7838.64 969.82 53921.22 88888.00 2018-01-27 06:24:36.000 27 7838.72 969.71 53921.17 88888.00 2018-01-27 06:24:37.000 27 7838.85 969.62 53921.17 88888.00 2018-01-27 06:24:38.000 27 7839.03 969.54 53921.18 88888.00 2018-01-27 06:24:39.000 27 7839.23 969.50 53921.16 88888.00 2018-01-27 06:24:40.000 27 7839.44 969.51 53921.12 88888.00 2018-01-27 06:24:41.000 27 7839.65 969.58 53921.08 88888.00 2018-01-27 06:24:42.000 27 7839.87 969.68 53921.02 88888.00 2018-01-27 06:24:43.000 27 7840.10 969.82 53920.96 88888.00 2018-01-27 06:24:44.000 27 7840.32 970.03 53920.89 88888.00 2018-01-27 06:24:45.000 27 7840.55 970.26 53920.80 88888.00 2018-01-27 06:24:46.000 27 7840.77 970.50 53920.70 88888.00 2018-01-27 06:24:47.000 27 7840.97 970.76 53920.59 88888.00 2018-01-27 06:24:48.000 27 7841.18 971.00 53920.47 88888.00 2018-01-27 06:24:49.000 27 7841.36 971.21 53920.32 88888.00 2018-01-27 06:24:50.000 27 7841.46 971.36 53920.12 88888.00 2018-01-27 06:24:51.000 27 7841.50 971.48 53919.88 88888.00 2018-01-27 06:24:52.000 27 7841.52 971.61 53919.61 88888.00 2018-01-27 06:24:53.000 27 7841.53 971.76 53919.37 88888.00 2018-01-27 06:24:54.000 27 7841.55 971.90 53919.14 88888.00 2018-01-27 06:24:55.000 27 7841.53 972.02 53918.86 88888.00 2018-01-27 06:24:56.000 27 7841.46 972.12 53918.53 88888.00 2018-01-27 06:24:57.000 27 7841.37 972.22 53918.21 88888.00 2018-01-27 06:24:58.000 27 7841.27 972.30 53917.88 88888.00 2018-01-27 06:24:59.000 27 7841.13 972.38 53917.54 88888.00 2018-01-27 06:25:00.000 27 7840.97 972.42 53917.22 88888.00 2018-01-27 06:25:01.000 27 7840.77 972.44 53916.87 88888.00 2018-01-27 06:25:02.000 27 7840.52 972.47 53916.48 88888.00 2018-01-27 06:25:03.000 27 7840.25 972.50 53916.09 88888.00 2018-01-27 06:25:04.000 27 7840.00 972.54 53915.73 88888.00 2018-01-27 06:25:05.000 27 7839.74 972.59 53915.36 88888.00 2018-01-27 06:25:06.000 27 7839.46 972.65 53914.98 88888.00 2018-01-27 06:25:07.000 27 7839.18 972.72 53914.61 88888.00 2018-01-27 06:25:08.000 27 7838.91 972.81 53914.25 88888.00 2018-01-27 06:25:09.000 27 7838.67 972.91 53913.93 88888.00 2018-01-27 06:25:10.000 27 7838.48 973.02 53913.66 88888.00 2018-01-27 06:25:11.000 27 7838.32 973.15 53913.41 88888.00 2018-01-27 06:25:12.000 27 7838.19 973.28 53913.16 88888.00 2018-01-27 06:25:13.000 27 7838.04 973.41 53912.92 88888.00 2018-01-27 06:25:14.000 27 7837.91 973.55 53912.69 88888.00 2018-01-27 06:25:15.000 27 7837.83 973.69 53912.50 88888.00 2018-01-27 06:25:16.000 27 7837.76 973.83 53912.31 88888.00 2018-01-27 06:25:17.000 27 7837.69 973.95 53912.09 88888.00 2018-01-27 06:25:18.000 27 7837.62 974.08 53911.89 88888.00 2018-01-27 06:25:19.000 27 7837.58 974.20 53911.72 88888.00 2018-01-27 06:25:20.000 27 7837.57 974.29 53911.56 88888.00 2018-01-27 06:25:21.000 27 7837.58 974.37 53911.42 88888.00 2018-01-27 06:25:22.000 27 7837.63 974.46 53911.30 88888.00 2018-01-27 06:25:23.000 27 7837.71 974.53 53911.21 88888.00 2018-01-27 06:25:24.000 27 7837.82 974.56 53911.15 88888.00 2018-01-27 06:25:25.000 27 7837.97 974.55 53911.10 88888.00 2018-01-27 06:25:26.000 27 7838.12 974.49 53911.07 88888.00 2018-01-27 06:25:27.000 27 7838.31 974.42 53911.06 88888.00 2018-01-27 06:25:28.000 27 7838.53 974.33 53911.07 88888.00 2018-01-27 06:25:29.000 27 7838.75 974.20 53911.05 88888.00 2018-01-27 06:25:30.000 27 7838.94 974.04 53911.00 88888.00 2018-01-27 06:25:31.000 27 7839.11 973.88 53910.94 88888.00 2018-01-27 06:25:32.000 27 7839.27 973.68 53910.88 88888.00 2018-01-27 06:25:33.000 27 7839.40 973.44 53910.79 88888.00 2018-01-27 06:25:34.000 27 7839.52 973.18 53910.69 88888.00 2018-01-27 06:25:35.000 27 7839.65 972.92 53910.62 88888.00 2018-01-27 06:25:36.000 27 7839.83 972.65 53910.59 88888.00 2018-01-27 06:25:37.000 27 7840.02 972.39 53910.58 88888.00 2018-01-27 06:25:38.000 27 7840.24 972.12 53910.58 88888.00 2018-01-27 06:25:39.000 27 7840.44 971.82 53910.58 88888.00 2018-01-27 06:25:40.000 27 7840.62 971.50 53910.56 88888.00 2018-01-27 06:25:41.000 27 7840.78 971.20 53910.52 88888.00 2018-01-27 06:25:42.000 27 7840.94 970.90 53910.45 88888.00 2018-01-27 06:25:43.000 27 7841.06 970.60 53910.34 88888.00 2018-01-27 06:25:44.000 27 7841.15 970.32 53910.21 88888.00 2018-01-27 06:25:45.000 27 7841.22 970.06 53910.09 88888.00 2018-01-27 06:25:46.000 27 7841.29 969.81 53909.94 88888.00 2018-01-27 06:25:47.000 27 7841.31 969.59 53909.76 88888.00 2018-01-27 06:25:48.000 27 7841.32 969.37 53909.58 88888.00 2018-01-27 06:25:49.000 27 7841.29 969.16 53909.39 88888.00 2018-01-27 06:25:50.000 27 7841.24 968.96 53909.18 88888.00 2018-01-27 06:25:51.000 27 7841.19 968.74 53908.99 88888.00 2018-01-27 06:25:52.000 27 7841.14 968.50 53908.82 88888.00 2018-01-27 06:25:53.000 27 7841.10 968.27 53908.66 88888.00 2018-01-27 06:25:54.000 27 7841.08 968.03 53908.51 88888.00 2018-01-27 06:25:55.000 27 7841.06 967.78 53908.40 88888.00 2018-01-27 06:25:56.000 27 7841.06 967.52 53908.29 88888.00 2018-01-27 06:25:57.000 27 7841.07 967.25 53908.19 88888.00 2018-01-27 06:25:58.000 27 7841.12 966.95 53908.11 88888.00 2018-01-27 06:25:59.000 27 7841.19 966.63 53908.03 88888.00 2018-01-27 06:26:00.000 27 7841.26 966.30 53907.97 88888.00 2018-01-27 06:26:01.000 27 7841.34 965.94 53907.92 88888.00 2018-01-27 06:26:02.000 27 7841.44 965.57 53907.88 88888.00 2018-01-27 06:26:03.000 27 7841.55 965.18 53907.84 88888.00 2018-01-27 06:26:04.000 27 7841.66 964.76 53907.78 88888.00 2018-01-27 06:26:05.000 27 7841.80 964.33 53907.73 88888.00 2018-01-27 06:26:06.000 27 7841.96 963.89 53907.71 88888.00 2018-01-27 06:26:07.000 27 7842.13 963.42 53907.67 88888.00 2018-01-27 06:26:08.000 27 7842.30 962.94 53907.62 88888.00 2018-01-27 06:26:09.000 27 7842.48 962.47 53907.58 88888.00 2018-01-27 06:26:10.000 27 7842.67 962.00 53907.54 88888.00 2018-01-27 06:26:11.000 27 7842.88 961.52 53907.50 88888.00 2018-01-27 06:26:12.000 27 7843.09 961.03 53907.47 88888.00 2018-01-27 06:26:13.000 27 7843.31 960.52 53907.44 88888.00 2018-01-27 06:26:14.000 27 7843.55 960.03 53907.41 88888.00 2018-01-27 06:26:15.000 27 7843.80 959.54 53907.39 88888.00 2018-01-27 06:26:16.000 27 7844.05 959.06 53907.34 88888.00 2018-01-27 06:26:17.000 27 7844.30 958.56 53907.28 88888.00 2018-01-27 06:26:18.000 27 7844.55 958.06 53907.22 88888.00 2018-01-27 06:26:19.000 27 7844.81 957.57 53907.16 88888.00 2018-01-27 06:26:20.000 27 7845.07 957.10 53907.09 88888.00 2018-01-27 06:26:21.000 27 7845.35 956.61 53907.04 88888.00 2018-01-27 06:26:22.000 27 7845.66 956.11 53907.01 88888.00 2018-01-27 06:26:23.000 27 7845.96 955.59 53906.96 88888.00 2018-01-27 06:26:24.000 27 7846.27 955.07 53906.92 88888.00 2018-01-27 06:26:25.000 27 7846.58 954.58 53906.87 88888.00 2018-01-27 06:26:26.000 27 7846.88 954.11 53906.79 88888.00 2018-01-27 06:26:27.000 27 7847.18 953.67 53906.71 88888.00 2018-01-27 06:26:28.000 27 7847.50 953.24 53906.66 88888.00 2018-01-27 06:26:29.000 27 7847.83 952.83 53906.62 88888.00 2018-01-27 06:26:30.000 27 7848.16 952.42 53906.56 88888.00 2018-01-27 06:26:31.000 27 7848.50 952.03 53906.50 88888.00 2018-01-27 06:26:32.000 27 7848.83 951.66 53906.43 88888.00 2018-01-27 06:26:33.000 27 7849.12 951.29 53906.32 88888.00 2018-01-27 06:26:34.000 27 7849.39 950.92 53906.19 88888.00 2018-01-27 06:26:35.000 27 7849.65 950.56 53906.05 88888.00 2018-01-27 06:26:36.000 27 7849.88 950.21 53905.90 88888.00 2018-01-27 06:26:37.000 27 7850.07 949.88 53905.73 88888.00 2018-01-27 06:26:38.000 27 7850.24 949.53 53905.55 88888.00 2018-01-27 06:26:39.000 27 7850.37 949.18 53905.34 88888.00 2018-01-27 06:26:40.000 27 7850.48 948.85 53905.10 88888.00 2018-01-27 06:26:41.000 27 7850.56 948.51 53904.84 88888.00 2018-01-27 06:26:42.000 27 7850.61 948.18 53904.55 88888.00 2018-01-27 06:26:43.000 27 7850.65 947.85 53904.25 88888.00 2018-01-27 06:26:44.000 27 7850.67 947.52 53903.96 88888.00 2018-01-27 06:26:45.000 27 7850.66 947.19 53903.66 88888.00 2018-01-27 06:26:46.000 27 7850.63 946.87 53903.35 88888.00 2018-01-27 06:26:47.000 27 7850.62 946.54 53903.03 88888.00 2018-01-27 06:26:48.000 27 7850.60 946.20 53902.71 88888.00 2018-01-27 06:26:49.000 27 7850.59 945.83 53902.43 88888.00 2018-01-27 06:26:50.000 27 7850.61 945.47 53902.17 88888.00 2018-01-27 06:26:51.000 27 7850.65 945.10 53901.93 88888.00 2018-01-27 06:26:52.000 27 7850.72 944.69 53901.71 88888.00 2018-01-27 06:26:53.000 27 7850.80 944.26 53901.51 88888.00 2018-01-27 06:26:54.000 27 7850.91 943.83 53901.34 88888.00 2018-01-27 06:26:55.000 27 7851.05 943.39 53901.19 88888.00 2018-01-27 06:26:56.000 27 7851.23 942.93 53901.06 88888.00 2018-01-27 06:26:57.000 27 7851.44 942.45 53900.97 88888.00 2018-01-27 06:26:58.000 27 7851.68 941.96 53900.92 88888.00 2018-01-27 06:26:59.000 27 7851.94 941.45 53900.89 88888.00 2018-01-27 06:27:00.000 27 7852.24 940.94 53900.89 88888.00 2018-01-27 06:27:01.000 27 7852.57 940.40 53900.91 88888.00 2018-01-27 06:27:02.000 27 7852.93 939.83 53900.95 88888.00 2018-01-27 06:27:03.000 27 7853.35 939.27 53901.02 88888.00 2018-01-27 06:27:04.000 27 7853.82 938.71 53901.14 88888.00 2018-01-27 06:27:05.000 27 7854.33 938.13 53901.32 88888.00 2018-01-27 06:27:06.000 27 7854.88 937.53 53901.52 88888.00 2018-01-27 06:27:07.000 27 7855.44 936.89 53901.74 88888.00 2018-01-27 06:27:08.000 27 7856.06 936.25 53901.99 88888.00 2018-01-27 06:27:09.000 27 7856.73 935.63 53902.27 88888.00 2018-01-27 06:27:10.000 27 7857.43 934.97 53902.59 88888.00 2018-01-27 06:27:11.000 27 7858.18 934.31 53902.95 88888.00 2018-01-27 06:27:12.000 27 7858.97 933.70 53903.33 88888.00 2018-01-27 06:27:13.000 27 7859.76 933.05 53903.71 88888.00 2018-01-27 06:27:14.000 27 7860.57 932.36 53904.11 88888.00 2018-01-27 06:27:15.000 27 7861.44 931.71 53904.54 88888.00 2018-01-27 06:27:16.000 27 7862.30 931.09 53904.96 88888.00 2018-01-27 06:27:17.000 27 7863.13 930.46 53905.37 88888.00 2018-01-27 06:27:18.000 27 7863.99 929.81 53905.81 88888.00 2018-01-27 06:27:19.000 27 7864.90 929.17 53906.31 88888.00 2018-01-27 06:27:20.000 27 7865.76 928.56 53906.76 88888.00 2018-01-27 06:27:21.000 27 7866.57 927.92 53907.16 88888.00 2018-01-27 06:27:22.000 27 7867.36 927.26 53907.57 88888.00 2018-01-27 06:27:23.000 27 7868.16 926.66 53907.97 88888.00 2018-01-27 06:27:24.000 27 7868.93 926.09 53908.37 88888.00 2018-01-27 06:27:25.000 27 7869.66 925.45 53908.76 88888.00 2018-01-27 06:27:26.000 27 7870.37 924.83 53909.12 88888.00 2018-01-27 06:27:27.000 27 7871.09 924.28 53909.49 88888.00 2018-01-27 06:27:28.000 27 7871.77 923.76 53909.85 88888.00 2018-01-27 06:27:29.000 27 7872.38 923.19 53910.17 88888.00 2018-01-27 06:27:30.000 27 7872.97 922.61 53910.48 88888.00 2018-01-27 06:27:31.000 27 7873.63 922.09 53910.87 88888.00 2018-01-27 06:27:32.000 27 7874.30 921.61 53911.28 88888.00 2018-01-27 06:27:33.000 27 7874.88 921.09 53911.61 88888.00 2018-01-27 06:27:34.000 27 7875.39 920.61 53911.88 88888.00 2018-01-27 06:27:35.000 27 7875.92 920.20 53912.17 88888.00 2018-01-27 06:27:36.000 27 7876.44 919.82 53912.49 88888.00 2018-01-27 06:27:37.000 27 7876.91 919.46 53912.77 88888.00 2018-01-27 06:27:38.000 27 7877.31 919.17 53913.00 88888.00 2018-01-27 06:27:39.000 27 7877.72 918.91 53913.23 88888.00 2018-01-27 06:27:40.000 27 7878.17 918.67 53913.53 88888.00 2018-01-27 06:27:41.000 27 7878.59 918.48 53913.81 88888.00 2018-01-27 06:27:42.000 27 7878.90 918.37 53913.98 88888.00 2018-01-27 06:27:43.000 27 7879.16 918.30 53914.11 88888.00 2018-01-27 06:27:44.000 27 7879.50 918.20 53914.38 88888.00 2018-01-27 06:27:45.000 27 7879.85 918.13 53914.66 88888.00 2018-01-27 06:27:46.000 27 7880.04 918.15 53914.77 88888.00 2018-01-27 06:27:47.000 27 7880.15 918.18 53914.82 88888.00 2018-01-27 06:27:48.000 27 7880.37 918.22 53915.02 88888.00 2018-01-27 06:27:49.000 27 7880.57 918.31 53915.23 88888.00 2018-01-27 06:27:50.000 27 7880.67 918.41 53915.33 88888.00 2018-01-27 06:27:51.000 27 7880.77 918.54 53915.45 88888.00 2018-01-27 06:27:52.000 27 7880.86 918.77 53915.58 88888.00 2018-01-27 06:27:53.000 27 7880.87 919.01 53915.67 88888.00 2018-01-27 06:27:54.000 27 7880.88 919.17 53915.84 88888.00 2018-01-27 06:27:55.000 27 7880.95 919.34 53916.09 88888.00 2018-01-27 06:27:56.000 27 7880.97 919.62 53916.23 88888.00 2018-01-27 06:27:57.000 27 7880.91 919.97 53916.29 88888.00 2018-01-27 06:27:58.000 27 7880.88 920.31 53916.44 88888.00 2018-01-27 06:27:59.000 27 7880.90 920.64 53916.67 88888.00 2018-01-27 06:28:00.000 27 7880.90 920.98 53916.89 88888.00 2018-01-27 06:28:01.000 27 7880.92 921.37 53917.14 88888.00 2018-01-27 06:28:02.000 27 7880.94 921.83 53917.40 88888.00 2018-01-27 06:28:03.000 27 7880.88 922.27 53917.59 88888.00 2018-01-27 06:28:04.000 27 7880.82 922.66 53917.83 88888.00 2018-01-27 06:28:05.000 27 7880.84 923.09 53918.16 88888.00 2018-01-27 06:28:06.000 27 7880.83 923.60 53918.45 88888.00 2018-01-27 06:28:07.000 27 7880.76 924.07 53918.71 88888.00 2018-01-27 06:28:08.000 27 7880.72 924.50 53919.03 88888.00 2018-01-27 06:28:09.000 27 7880.65 925.02 53919.32 88888.00 2018-01-27 06:28:10.000 27 7880.56 925.59 53919.61 88888.00 2018-01-27 06:28:11.000 27 7880.50 926.13 53919.96 88888.00 2018-01-27 06:28:12.000 27 7880.41 926.69 53920.31 88888.00 2018-01-27 06:28:13.000 27 7880.27 927.27 53920.62 88888.00 2018-01-27 06:28:14.000 27 7880.20 927.86 53921.03 88888.00 2018-01-27 06:28:15.000 27 7880.16 928.47 53921.49 88888.00 2018-01-27 06:28:16.000 27 7880.08 929.14 53921.89 88888.00 2018-01-27 06:28:17.000 27 7879.98 929.84 53922.28 88888.00 2018-01-27 06:28:18.000 27 7879.90 930.54 53922.72 88888.00 2018-01-27 06:28:19.000 27 7879.86 931.27 53923.21 88888.00 2018-01-27 06:28:20.000 27 7879.79 932.06 53923.68 88888.00 2018-01-27 06:28:21.000 27 7879.70 932.88 53924.13 88888.00 2018-01-27 06:28:22.000 27 7879.65 933.71 53924.64 88888.00 2018-01-27 06:28:23.000 27 7879.59 934.59 53925.15 88888.00 2018-01-27 06:28:24.000 27 7879.44 935.52 53925.56 88888.00 2018-01-27 06:28:25.000 27 7879.22 936.49 53925.91 88888.00 2018-01-27 06:28:26.000 27 7879.02 937.49 53926.31 88888.00 2018-01-27 06:28:27.000 27 7878.89 938.54 53926.79 88888.00 2018-01-27 06:28:28.000 27 7878.70 939.64 53927.20 88888.00 2018-01-27 06:28:29.000 27 7878.34 940.78 53927.44 88888.00 2018-01-27 06:28:30.000 27 7877.94 941.91 53927.67 88888.00 2018-01-27 06:28:31.000 27 7877.66 942.96 53928.07 88888.00 2018-01-27 06:28:32.000 27 7877.41 944.04 53928.51 88888.00 2018-01-27 06:28:33.000 27 7877.01 945.26 53928.75 88888.00 2018-01-27 06:28:34.000 27 7876.45 946.49 53928.89 88888.00 2018-01-27 06:28:35.000 27 7875.92 947.56 53929.13 88888.00 2018-01-27 06:28:36.000 27 7875.47 948.57 53929.46 88888.00 2018-01-27 06:28:37.000 27 7874.99 949.72 53929.70 88888.00 2018-01-27 06:28:38.000 27 7874.40 950.95 53929.80 88888.00 2018-01-27 06:28:39.000 27 7873.74 952.10 53929.91 88888.00 2018-01-27 06:28:40.000 27 7873.07 953.11 53930.09 88888.00 2018-01-27 06:28:41.000 27 7872.39 954.11 53930.25 88888.00 2018-01-27 06:28:42.000 27 7871.64 955.20 53930.29 88888.00 2018-01-27 06:28:43.000 27 7870.85 956.33 53930.32 88888.00 2018-01-27 06:28:44.000 27 7870.11 957.38 53930.42 88888.00 2018-01-27 06:28:45.000 27 7869.40 958.39 53930.55 88888.00 2018-01-27 06:28:46.000 27 7868.66 959.39 53930.64 88888.00 2018-01-27 06:28:47.000 27 7867.88 960.41 53930.68 88888.00 2018-01-27 06:28:48.000 27 7867.10 961.46 53930.70 88888.00 2018-01-27 06:28:49.000 27 7866.34 962.52 53930.77 88888.00 2018-01-27 06:28:50.000 27 7865.60 963.53 53930.86 88888.00 2018-01-27 06:28:51.000 27 7864.86 964.48 53930.95 88888.00 2018-01-27 06:28:52.000 27 7864.11 965.45 53930.98 88888.00 2018-01-27 06:28:53.000 27 7863.33 966.54 53930.97 88888.00 2018-01-27 06:28:54.000 27 7862.52 967.65 53930.92 88888.00 2018-01-27 06:28:55.000 27 7861.71 968.66 53930.90 88888.00 2018-01-27 06:28:56.000 27 7860.93 969.58 53930.93 88888.00 2018-01-27 06:28:57.000 27 7860.16 970.53 53930.95 88888.00 2018-01-27 06:28:58.000 27 7859.38 971.51 53930.93 88888.00 2018-01-27 06:28:59.000 27 7858.63 972.45 53930.94 88888.00 2018-01-27 06:29:00.000 27 7857.90 973.37 53930.95 88888.00 2018-01-27 06:29:01.000 27 7857.13 974.26 53930.89 88888.00 2018-01-27 06:29:02.000 27 7856.33 975.06 53930.83 88888.00 2018-01-27 06:29:03.000 27 7855.59 975.81 53930.81 88888.00 2018-01-27 06:29:04.000 27 7854.90 976.57 53930.82 88888.00 2018-01-27 06:29:05.000 27 7854.17 977.34 53930.77 88888.00 2018-01-27 06:29:06.000 27 7853.41 978.06 53930.68 88888.00 2018-01-27 06:29:07.000 27 7852.69 978.68 53930.62 88888.00 2018-01-27 06:29:08.000 27 7852.02 979.28 53930.61 88888.00 2018-01-27 06:29:09.000 27 7851.35 979.91 53930.55 88888.00 2018-01-27 06:29:10.000 27 7850.67 980.54 53930.46 88888.00 2018-01-27 06:29:11.000 27 7850.03 981.12 53930.39 88888.00 2018-01-27 06:29:12.000 27 7849.41 981.66 53930.34 88888.00 2018-01-27 06:29:13.000 27 7848.79 982.15 53930.28 88888.00 2018-01-27 06:29:14.000 27 7848.18 982.64 53930.19 88888.00 2018-01-27 06:29:15.000 27 7847.57 983.14 53930.08 88888.00 2018-01-27 06:29:16.000 27 7846.98 983.64 53929.97 88888.00 2018-01-27 06:29:17.000 27 7846.43 984.11 53929.86 88888.00 2018-01-27 06:29:18.000 27 7845.88 984.56 53929.76 88888.00 2018-01-27 06:29:19.000 27 7845.32 985.02 53929.61 88888.00 2018-01-27 06:29:20.000 27 7844.77 985.45 53929.45 88888.00 2018-01-27 06:29:21.000 27 7844.25 985.84 53929.31 88888.00 2018-01-27 06:29:22.000 27 7843.76 986.22 53929.17 88888.00 2018-01-27 06:29:23.000 27 7843.26 986.61 53928.98 88888.00 2018-01-27 06:29:24.000 27 7842.74 986.99 53928.75 88888.00 2018-01-27 06:29:25.000 27 7842.22 987.33 53928.49 88888.00 2018-01-27 06:29:26.000 27 7841.74 987.65 53928.27 88888.00 2018-01-27 06:29:27.000 27 7841.30 987.92 53928.09 88888.00 2018-01-27 06:29:28.000 27 7840.88 988.15 53927.88 88888.00 2018-01-27 06:29:29.000 27 7840.47 988.35 53927.65 88888.00 2018-01-27 06:29:30.000 27 7840.09 988.53 53927.41 88888.00 2018-01-27 06:29:31.000 27 7839.72 988.68 53927.18 88888.00 2018-01-27 06:29:32.000 27 7839.37 988.78 53926.95 88888.00 2018-01-27 06:29:33.000 27 7839.04 988.84 53926.68 88888.00 2018-01-27 06:29:34.000 27 7838.72 988.88 53926.38 88888.00 2018-01-27 06:29:35.000 27 7838.40 988.87 53926.09 88888.00 2018-01-27 06:29:36.000 27 7838.09 988.77 53925.80 88888.00 2018-01-27 06:29:37.000 27 7837.79 988.62 53925.52 88888.00 2018-01-27 06:29:38.000 27 7837.49 988.42 53925.22 88888.00 2018-01-27 06:29:39.000 27 7837.16 988.17 53924.84 88888.00 2018-01-27 06:29:40.000 27 7836.83 987.87 53924.44 88888.00 2018-01-27 06:29:41.000 27 7836.55 987.52 53924.07 88888.00 2018-01-27 06:29:42.000 27 7836.29 987.12 53923.70 88888.00 2018-01-27 06:29:43.000 27 7836.02 986.68 53923.31 88888.00 2018-01-27 06:29:44.000 27 7835.77 986.19 53922.94 88888.00 2018-01-27 06:29:45.000 27 7835.57 985.66 53922.60 88888.00 2018-01-27 06:29:46.000 27 7835.40 985.10 53922.27 88888.00 2018-01-27 06:29:47.000 27 7835.24 984.49 53921.91 88888.00 2018-01-27 06:29:48.000 27 7835.11 983.84 53921.55 88888.00 2018-01-27 06:29:49.000 27 7835.02 983.17 53921.22 88888.00 2018-01-27 06:29:50.000 27 7834.98 982.48 53920.94 88888.00 2018-01-27 06:29:51.000 27 7834.99 981.77 53920.66 88888.00 2018-01-27 06:29:52.000 27 7835.04 981.04 53920.39 88888.00 2018-01-27 06:29:53.000 27 7835.14 980.29 53920.16 88888.00 2018-01-27 06:29:54.000 27 7835.27 979.53 53919.94 88888.00 2018-01-27 06:29:55.000 27 7835.44 978.76 53919.73 88888.00 2018-01-27 06:29:56.000 27 7835.64 977.95 53919.56 88888.00 2018-01-27 06:29:57.000 27 7835.88 977.10 53919.41 88888.00 2018-01-27 06:29:58.000 27 7836.16 976.29 53919.27 88888.00 2018-01-27 06:29:59.000 27 7836.44 975.48 53919.12 88888.00 2018-01-27 06:30:00.000 27 7836.73 974.63 53918.97 88888.00 2018-01-27 06:30:01.000 27 7837.03 973.74 53918.84 88888.00 2018-01-27 06:30:02.000 27 7837.38 972.83 53918.74 88888.00 2018-01-27 06:30:03.000 27 7837.75 971.92 53918.64 88888.00 2018-01-27 06:30:04.000 27 7838.13 971.03 53918.55 88888.00 2018-01-27 06:30:05.000 27 7838.53 970.16 53918.49 88888.00 2018-01-27 06:30:06.000 27 7838.96 969.29 53918.42 88888.00 2018-01-27 06:30:07.000 27 7839.39 968.44 53918.35 88888.00 2018-01-27 06:30:08.000 27 7839.83 967.58 53918.30 88888.00 2018-01-27 06:30:09.000 27 7840.26 966.72 53918.23 88888.00 2018-01-27 06:30:10.000 27 7840.68 965.87 53918.16 88888.00 2018-01-27 06:30:11.000 27 7841.13 965.02 53918.12 88888.00 2018-01-27 06:30:12.000 27 7841.57 964.18 53918.09 88888.00 2018-01-27 06:30:13.000 27 7842.01 963.33 53918.06 88888.00 2018-01-27 06:30:14.000 27 7842.44 962.47 53918.01 88888.00 2018-01-27 06:30:15.000 27 7842.86 961.62 53917.97 88888.00 2018-01-27 06:30:16.000 27 7843.26 960.76 53917.92 88888.00 2018-01-27 06:30:17.000 27 7843.64 959.90 53917.84 88888.00 2018-01-27 06:30:18.000 27 7844.03 959.06 53917.76 88888.00 2018-01-27 06:30:19.000 27 7844.44 958.24 53917.70 88888.00 2018-01-27 06:30:20.000 27 7844.84 957.46 53917.65 88888.00 2018-01-27 06:30:21.000 27 7845.24 956.72 53917.60 88888.00 2018-01-27 06:30:22.000 27 7845.67 956.00 53917.55 88888.00 2018-01-27 06:30:23.000 27 7846.09 955.29 53917.50 88888.00 2018-01-27 06:30:24.000 27 7846.48 954.57 53917.42 88888.00 2018-01-27 06:30:25.000 27 7846.84 953.84 53917.33 88888.00 2018-01-27 06:30:26.000 27 7847.19 953.14 53917.25 88888.00 2018-01-27 06:30:27.000 27 7847.51 952.44 53917.14 88888.00 2018-01-27 06:30:28.000 27 7847.80 951.72 53917.02 88888.00 2018-01-27 06:30:29.000 27 7848.08 951.01 53916.90 88888.00 2018-01-27 06:30:30.000 27 7848.36 950.30 53916.79 88888.00 2018-01-27 06:30:31.000 27 7848.63 949.55 53916.68 88888.00 2018-01-27 06:30:32.000 27 7848.90 948.78 53916.59 88888.00 2018-01-27 06:30:33.000 27 7849.19 947.99 53916.55 88888.00 2018-01-27 06:30:34.000 27 7849.52 947.19 53916.54 88888.00 2018-01-27 06:30:35.000 27 7849.87 946.42 53916.54 88888.00 2018-01-27 06:30:36.000 27 7850.23 945.67 53916.54 88888.00 2018-01-27 06:30:37.000 27 7850.61 944.93 53916.57 88888.00 2018-01-27 06:30:38.000 27 7851.02 944.22 53916.63 88888.00 2018-01-27 06:30:39.000 27 7851.42 943.54 53916.69 88888.00 2018-01-27 06:30:40.000 27 7851.80 942.89 53916.73 88888.00 2018-01-27 06:30:41.000 27 7852.18 942.26 53916.77 88888.00 2018-01-27 06:30:42.000 27 7852.57 941.67 53916.82 88888.00 2018-01-27 06:30:43.000 27 7852.94 941.12 53916.87 88888.00 2018-01-27 06:30:44.000 27 7853.28 940.57 53916.93 88888.00 2018-01-27 06:30:45.000 27 7853.59 940.03 53916.98 88888.00 2018-01-27 06:30:46.000 27 7853.86 939.51 53917.02 88888.00 2018-01-27 06:30:47.000 27 7854.13 939.04 53917.05 88888.00 2018-01-27 06:30:48.000 27 7854.38 938.64 53917.07 88888.00 2018-01-27 06:30:49.000 27 7854.61 938.26 53917.09 88888.00 2018-01-27 06:30:50.000 27 7854.87 937.92 53917.15 88888.00 2018-01-27 06:30:51.000 27 7855.12 937.65 53917.21 88888.00 2018-01-27 06:30:52.000 27 7855.30 937.43 53917.23 88888.00 2018-01-27 06:30:53.000 27 7855.46 937.23 53917.25 88888.00 2018-01-27 06:30:54.000 27 7855.64 937.04 53917.31 88888.00 2018-01-27 06:30:55.000 27 7855.82 936.88 53917.38 88888.00 2018-01-27 06:30:56.000 27 7855.98 936.78 53917.43 88888.00 2018-01-27 06:30:57.000 27 7856.10 936.72 53917.48 88888.00 2018-01-27 06:30:58.000 27 7856.24 936.68 53917.57 88888.00 2018-01-27 06:30:59.000 27 7856.42 936.70 53917.68 88888.00 2018-01-27 06:31:00.000 27 7856.60 936.78 53917.79 88888.00 2018-01-27 06:31:01.000 27 7856.78 936.89 53917.91 88888.00 2018-01-27 06:31:02.000 27 7856.98 937.02 53918.05 88888.00 2018-01-27 06:31:03.000 27 7857.19 937.20 53918.20 88888.00 2018-01-27 06:31:04.000 27 7857.38 937.39 53918.34 88888.00 2018-01-27 06:31:05.000 27 7857.59 937.57 53918.49 88888.00 2018-01-27 06:31:06.000 27 7857.80 937.72 53918.66 88888.00 2018-01-27 06:31:07.000 27 7857.97 937.87 53918.81 88888.00 2018-01-27 06:31:08.000 27 7858.13 938.04 53918.94 88888.00 2018-01-27 06:31:09.000 27 7858.32 938.20 53919.11 88888.00 2018-01-27 06:31:10.000 27 7858.47 938.35 53919.26 88888.00 2018-01-27 06:31:11.000 27 7858.60 938.51 53919.38 88888.00 2018-01-27 06:31:12.000 27 7858.78 938.67 53919.54 88888.00 2018-01-27 06:31:13.000 27 7858.97 938.81 53919.73 88888.00 2018-01-27 06:31:14.000 27 7859.12 938.94 53919.89 88888.00 2018-01-27 06:31:15.000 27 7859.27 939.10 53920.04 88888.00 2018-01-27 06:31:16.000 27 7859.44 939.28 53920.21 88888.00 2018-01-27 06:31:17.000 27 7859.59 939.43 53920.35 88888.00 2018-01-27 06:31:18.000 27 7859.71 939.58 53920.46 88888.00 2018-01-27 06:31:19.000 27 7859.84 939.74 53920.57 88888.00 2018-01-27 06:31:20.000 27 7859.98 939.90 53920.71 88888.00 2018-01-27 06:31:21.000 27 7860.13 940.05 53920.85 88888.00 2018-01-27 06:31:22.000 27 7860.28 940.20 53920.98 88888.00 2018-01-27 06:31:23.000 27 7860.44 940.35 53921.12 88888.00 2018-01-27 06:31:24.000 27 7860.60 940.48 53921.27 88888.00 2018-01-27 06:31:25.000 27 7860.76 940.59 53921.42 88888.00 2018-01-27 06:31:26.000 27 7860.94 940.69 53921.58 88888.00 2018-01-27 06:31:27.000 27 7861.12 940.78 53921.73 88888.00 2018-01-27 06:31:28.000 27 7861.29 940.87 53921.88 88888.00 2018-01-27 06:31:29.000 27 7861.49 940.99 53922.04 88888.00 2018-01-27 06:31:30.000 27 7861.75 941.11 53922.25 88888.00 2018-01-27 06:31:31.000 27 7862.02 941.18 53922.46 88888.00 2018-01-27 06:31:32.000 27 7862.28 941.29 53922.66 88888.00 2018-01-27 06:31:33.000 27 7862.55 941.45 53922.84 88888.00 2018-01-27 06:31:34.000 27 7862.83 941.60 53923.03 88888.00 2018-01-27 06:31:35.000 27 7863.12 941.74 53923.22 88888.00 2018-01-27 06:31:36.000 27 7863.43 941.92 53923.39 88888.00 2018-01-27 06:31:37.000 27 7863.74 942.16 53923.55 88888.00 2018-01-27 06:31:38.000 27 7864.06 942.41 53923.71 88888.00 2018-01-27 06:31:39.000 27 7864.37 942.67 53923.84 88888.00 2018-01-27 06:31:40.000 27 7864.66 942.97 53923.94 88888.00 2018-01-27 06:31:41.000 27 7864.99 943.31 53924.07 88888.00 2018-01-27 06:31:42.000 27 7865.34 943.64 53924.22 88888.00 2018-01-27 06:31:43.000 27 7865.62 943.98 53924.30 88888.00 2018-01-27 06:31:44.000 27 7865.91 944.36 53924.36 88888.00 2018-01-27 06:31:45.000 27 7866.26 944.73 53924.48 88888.00 2018-01-27 06:31:46.000 27 7866.59 945.11 53924.57 88888.00 2018-01-27 06:31:47.000 27 7866.87 945.53 53924.56 88888.00 2018-01-27 06:31:48.000 27 7867.14 945.95 53924.56 88888.00 2018-01-27 06:31:49.000 27 7867.47 946.35 53924.62 88888.00 2018-01-27 06:31:50.000 27 7867.83 946.81 53924.68 88888.00 2018-01-27 06:31:51.000 27 7868.16 947.31 53924.68 88888.00 2018-01-27 06:31:52.000 27 7868.48 947.78 53924.68 88888.00 2018-01-27 06:31:53.000 27 7868.79 948.24 53924.70 88888.00 2018-01-27 06:31:54.000 27 7869.09 948.71 53924.70 88888.00 2018-01-27 06:31:55.000 27 7869.38 949.20 53924.68 88888.00 2018-01-27 06:31:56.000 27 7869.65 949.73 53924.65 88888.00 2018-01-27 06:31:57.000 27 7869.89 950.25 53924.60 88888.00 2018-01-27 06:31:58.000 27 7870.13 950.77 53924.55 88888.00 2018-01-27 06:31:59.000 27 7870.40 951.30 53924.53 88888.00 2018-01-27 06:32:00.000 27 7870.62 951.86 53924.47 88888.00 2018-01-27 06:32:01.000 27 7870.82 952.44 53924.39 88888.00 2018-01-27 06:32:02.000 27 7871.01 953.02 53924.30 88888.00 2018-01-27 06:32:03.000 27 7871.19 953.58 53924.24 88888.00 2018-01-27 06:32:04.000 27 7871.36 954.14 53924.18 88888.00 2018-01-27 06:32:05.000 27 7871.50 954.70 53924.10 88888.00 2018-01-27 06:32:06.000 27 7871.61 955.27 53924.02 88888.00 2018-01-27 06:32:07.000 27 7871.71 955.81 53923.93 88888.00 2018-01-27 06:32:08.000 27 7871.77 956.30 53923.83 88888.00 2018-01-27 06:32:09.000 27 7871.80 956.77 53923.72 88888.00 2018-01-27 06:32:10.000 27 7871.81 957.24 53923.61 88888.00 2018-01-27 06:32:11.000 27 7871.83 957.68 53923.55 88888.00 2018-01-27 06:32:12.000 27 7871.87 958.08 53923.52 88888.00 2018-01-27 06:32:13.000 27 7871.89 958.46 53923.49 88888.00 2018-01-27 06:32:14.000 27 7871.88 958.83 53923.44 88888.00 2018-01-27 06:32:15.000 27 7871.87 959.20 53923.39 88888.00 2018-01-27 06:32:16.000 27 7871.87 959.55 53923.36 88888.00 2018-01-27 06:32:17.000 27 7871.82 959.88 53923.31 88888.00 2018-01-27 06:32:18.000 27 7871.73 960.23 53923.23 88888.00 2018-01-27 06:32:19.000 27 7871.64 960.58 53923.17 88888.00 2018-01-27 06:32:20.000 27 7871.57 960.89 53923.15 88888.00 2018-01-27 06:32:21.000 27 7871.48 961.19 53923.13 88888.00 2018-01-27 06:32:22.000 27 7871.36 961.48 53923.09 88888.00 2018-01-27 06:32:23.000 27 7871.26 961.76 53923.06 88888.00 2018-01-27 06:32:24.000 27 7871.17 962.01 53923.07 88888.00 2018-01-27 06:32:25.000 27 7871.07 962.22 53923.07 88888.00 2018-01-27 06:32:26.000 27 7870.96 962.40 53923.08 88888.00 2018-01-27 06:32:27.000 27 7870.87 962.56 53923.12 88888.00 2018-01-27 06:32:28.000 27 7870.80 962.69 53923.18 88888.00 2018-01-27 06:32:29.000 27 7870.73 962.80 53923.26 88888.00 2018-01-27 06:32:30.000 27 7870.67 962.88 53923.34 88888.00 2018-01-27 06:32:31.000 27 7870.61 962.94 53923.43 88888.00 2018-01-27 06:32:32.000 27 7870.54 963.01 53923.50 88888.00 2018-01-27 06:32:33.000 27 7870.48 963.08 53923.60 88888.00 2018-01-27 06:32:34.000 27 7870.46 963.12 53923.73 88888.00 2018-01-27 06:32:35.000 27 7870.47 963.13 53923.87 88888.00 2018-01-27 06:32:36.000 27 7870.47 963.15 53924.01 88888.00 2018-01-27 06:32:37.000 27 7870.45 963.18 53924.12 88888.00 2018-01-27 06:32:38.000 27 7870.39 963.22 53924.20 88888.00 2018-01-27 06:32:39.000 27 7870.30 963.29 53924.26 88888.00 2018-01-27 06:32:40.000 27 7870.21 963.36 53924.34 88888.00 2018-01-27 06:32:41.000 27 7870.14 963.44 53924.42 88888.00 2018-01-27 06:32:42.000 27 7870.06 963.54 53924.49 88888.00 2018-01-27 06:32:43.000 27 7869.96 963.66 53924.54 88888.00 2018-01-27 06:32:44.000 27 7869.81 963.79 53924.56 88888.00 2018-01-27 06:32:45.000 27 7869.62 963.91 53924.57 88888.00 2018-01-27 06:32:46.000 27 7869.43 964.04 53924.57 88888.00 2018-01-27 06:32:47.000 27 7869.27 964.20 53924.59 88888.00 2018-01-27 06:32:48.000 27 7869.11 964.39 53924.64 88888.00 2018-01-27 06:32:49.000 27 7868.95 964.58 53924.67 88888.00 2018-01-27 06:32:50.000 27 7868.79 964.77 53924.70 88888.00 2018-01-27 06:32:51.000 27 7868.62 964.95 53924.73 88888.00 2018-01-27 06:32:52.000 27 7868.48 965.15 53924.80 88888.00 2018-01-27 06:32:53.000 27 7868.39 965.35 53924.90 88888.00 2018-01-27 06:32:54.000 27 7868.35 965.54 53925.02 88888.00 2018-01-27 06:32:55.000 27 7868.35 965.71 53925.16 88888.00 2018-01-27 06:32:56.000 27 7868.32 965.87 53925.30 88888.00 2018-01-27 06:32:57.000 27 7868.28 966.04 53925.39 88888.00 2018-01-27 06:32:58.000 27 7868.23 966.22 53925.46 88888.00 2018-01-27 06:32:59.000 27 7868.18 966.39 53925.55 88888.00 2018-01-27 06:33:00.000 27 7868.13 966.57 53925.66 88888.00 2018-01-27 06:33:01.000 27 7868.10 966.76 53925.76 88888.00 2018-01-27 06:33:02.000 27 7868.08 966.96 53925.86 88888.00 2018-01-27 06:33:03.000 27 7868.04 967.17 53925.94 88888.00 2018-01-27 06:33:04.000 27 7867.96 967.39 53925.96 88888.00 2018-01-27 06:33:05.000 27 7867.87 967.62 53925.96 88888.00 2018-01-27 06:33:06.000 27 7867.78 967.86 53925.98 88888.00 2018-01-27 06:33:07.000 27 7867.68 968.12 53926.01 88888.00 2018-01-27 06:33:08.000 27 7867.58 968.40 53926.01 88888.00 2018-01-27 06:33:09.000 27 7867.47 968.68 53926.00 88888.00 2018-01-27 06:33:10.000 27 7867.37 968.99 53926.01 88888.00 2018-01-27 06:33:11.000 27 7867.22 969.32 53925.96 88888.00 2018-01-27 06:33:12.000 27 7867.05 969.66 53925.88 88888.00 2018-01-27 06:33:13.000 27 7866.89 970.04 53925.82 88888.00 2018-01-27 06:33:14.000 27 7866.72 970.46 53925.74 88888.00 2018-01-27 06:33:15.000 27 7866.50 970.90 53925.62 88888.00 2018-01-27 06:33:16.000 27 7866.29 971.34 53925.51 88888.00 2018-01-27 06:33:17.000 27 7866.08 971.79 53925.39 88888.00 2018-01-27 06:33:18.000 27 7865.84 972.23 53925.25 88888.00 2018-01-27 06:33:19.000 27 7865.55 972.68 53925.07 88888.00 2018-01-27 06:33:20.000 27 7865.24 973.15 53924.88 88888.00 2018-01-27 06:33:21.000 27 7864.95 973.62 53924.66 88888.00 2018-01-27 06:33:22.000 27 7864.65 974.10 53924.45 88888.00 2018-01-27 06:33:23.000 27 7864.32 974.55 53924.21 88888.00 2018-01-27 06:33:24.000 27 7863.96 974.97 53923.96 88888.00 2018-01-27 06:33:25.000 27 7863.57 975.39 53923.66 88888.00 2018-01-27 06:33:26.000 27 7863.12 975.81 53923.34 88888.00 2018-01-27 06:33:27.000 27 7862.65 976.21 53923.02 88888.00 2018-01-27 06:33:28.000 27 7862.17 976.57 53922.68 88888.00 2018-01-27 06:33:29.000 27 7861.69 976.89 53922.34 88888.00 2018-01-27 06:33:30.000 27 7861.25 977.21 53922.03 88888.00 2018-01-27 06:33:31.000 27 7860.82 977.52 53921.74 88888.00 2018-01-27 06:33:32.000 27 7860.36 977.78 53921.45 88888.00 2018-01-27 06:33:33.000 27 7859.91 978.02 53921.16 88888.00 2018-01-27 06:33:34.000 27 7859.48 978.25 53920.89 88888.00 2018-01-27 06:33:35.000 27 7859.05 978.42 53920.62 88888.00 2018-01-27 06:33:36.000 27 7858.63 978.55 53920.37 88888.00 2018-01-27 06:33:37.000 27 7858.23 978.69 53920.15 88888.00 2018-01-27 06:33:38.000 27 7857.87 978.84 53919.93 88888.00 2018-01-27 06:33:39.000 27 7857.52 978.97 53919.74 88888.00 2018-01-27 06:33:40.000 27 7857.19 979.06 53919.60 88888.00 2018-01-27 06:33:41.000 27 7856.92 979.12 53919.47 88888.00 2018-01-27 06:33:42.000 27 7856.67 979.17 53919.36 88888.00 2018-01-27 06:33:43.000 27 7856.46 979.20 53919.30 88888.00 2018-01-27 06:33:44.000 27 7856.29 979.20 53919.24 88888.00 2018-01-27 06:33:45.000 27 7856.15 979.18 53919.20 88888.00 2018-01-27 06:33:46.000 27 7856.03 979.15 53919.19 88888.00 2018-01-27 06:33:47.000 27 7855.94 979.11 53919.19 88888.00 2018-01-27 06:33:48.000 27 7855.85 979.07 53919.17 88888.00 2018-01-27 06:33:49.000 27 7855.76 979.02 53919.17 88888.00 2018-01-27 06:33:50.000 27 7855.70 978.94 53919.21 88888.00 2018-01-27 06:33:51.000 27 7855.65 978.78 53919.28 88888.00 2018-01-27 06:33:52.000 27 7855.57 978.55 53919.32 88888.00 2018-01-27 06:33:53.000 27 7855.47 978.33 53919.33 88888.00 2018-01-27 06:33:54.000 27 7855.35 978.13 53919.32 88888.00 2018-01-27 06:33:55.000 27 7855.21 977.94 53919.30 88888.00 2018-01-27 06:33:56.000 27 7855.02 977.77 53919.25 88888.00 2018-01-27 06:33:57.000 27 7854.81 977.60 53919.18 88888.00 2018-01-27 06:33:58.000 27 7854.60 977.45 53919.11 88888.00 2018-01-27 06:33:59.000 27 7854.43 977.27 53919.11 88888.00 2018-01-27 06:34:00.000 27 7854.30 977.07 53919.14 88888.00 2018-01-27 06:34:01.000 27 7854.17 976.86 53919.19 88888.00 2018-01-27 06:34:02.000 27 7854.06 976.66 53919.25 88888.00 2018-01-27 06:34:03.000 27 7853.99 976.45 53919.32 88888.00 2018-01-27 06:34:04.000 27 7853.93 976.21 53919.40 88888.00 2018-01-27 06:34:05.000 27 7853.85 975.97 53919.46 88888.00 2018-01-27 06:34:06.000 27 7853.78 975.75 53919.48 88888.00 2018-01-27 06:34:07.000 27 7853.72 975.51 53919.52 88888.00 2018-01-27 06:34:08.000 27 7853.69 975.26 53919.60 88888.00 2018-01-27 06:34:09.000 27 7853.68 975.02 53919.68 88888.00 2018-01-27 06:34:10.000 27 7853.68 974.77 53919.77 88888.00 2018-01-27 06:34:11.000 27 7853.69 974.50 53919.87 88888.00 2018-01-27 06:34:12.000 27 7853.71 974.23 53919.98 88888.00 2018-01-27 06:34:13.000 27 7853.76 973.98 53920.14 88888.00 2018-01-27 06:34:14.000 27 7853.88 973.71 53920.33 88888.00 2018-01-27 06:34:15.000 27 7854.06 973.43 53920.57 88888.00 2018-01-27 06:34:16.000 27 7854.29 973.12 53920.86 88888.00 2018-01-27 06:34:17.000 27 7854.56 972.81 53921.19 88888.00 2018-01-27 06:34:18.000 27 7854.89 972.53 53921.54 88888.00 2018-01-27 06:34:19.000 27 7855.24 972.25 53921.89 88888.00 2018-01-27 06:34:20.000 27 7855.58 971.96 53922.23 88888.00 2018-01-27 06:34:21.000 27 7855.92 971.70 53922.57 88888.00 2018-01-27 06:34:22.000 27 7856.27 971.45 53922.87 88888.00 2018-01-27 06:34:23.000 27 7856.62 971.22 53923.18 88888.00 2018-01-27 06:34:24.000 27 7857.01 971.00 53923.53 88888.00 2018-01-27 06:34:25.000 27 7857.44 970.81 53923.89 88888.00 2018-01-27 06:34:26.000 27 7857.87 970.63 53924.25 88888.00 2018-01-27 06:34:27.000 27 7858.30 970.47 53924.63 88888.00 2018-01-27 06:34:28.000 27 7858.75 970.33 53925.00 88888.00 2018-01-27 06:34:29.000 27 7859.21 970.21 53925.37 88888.00 2018-01-27 06:34:30.000 27 7859.68 970.12 53925.73 88888.00 2018-01-27 06:34:31.000 27 7860.12 970.07 53926.08 88888.00 2018-01-27 06:34:32.000 27 7860.57 970.01 53926.44 88888.00 2018-01-27 06:34:33.000 27 7861.02 969.96 53926.79 88888.00 2018-01-27 06:34:34.000 27 7861.46 969.94 53927.13 88888.00 2018-01-27 06:34:35.000 27 7861.88 969.94 53927.45 88888.00 2018-01-27 06:34:36.000 27 7862.26 969.92 53927.75 88888.00 2018-01-27 06:34:37.000 27 7862.60 969.90 53928.00 88888.00 2018-01-27 06:34:38.000 27 7862.92 969.88 53928.24 88888.00 2018-01-27 06:34:39.000 27 7863.21 969.89 53928.48 88888.00 2018-01-27 06:34:40.000 27 7863.51 969.93 53928.73 88888.00 2018-01-27 06:34:41.000 27 7863.82 969.99 53928.97 88888.00 2018-01-27 06:34:42.000 27 7864.13 970.03 53929.22 88888.00 2018-01-27 06:34:43.000 27 7864.43 970.08 53929.47 88888.00 2018-01-27 06:34:44.000 27 7864.70 970.15 53929.70 88888.00 2018-01-27 06:34:45.000 27 7864.95 970.21 53929.91 88888.00 2018-01-27 06:34:46.000 27 7865.17 970.27 53930.10 88888.00 2018-01-27 06:34:47.000 27 7865.37 970.33 53930.23 88888.00 2018-01-27 06:34:48.000 27 7865.55 970.41 53930.36 88888.00 2018-01-27 06:34:49.000 27 7865.73 970.52 53930.50 88888.00 2018-01-27 06:34:50.000 27 7865.89 970.65 53930.61 88888.00 2018-01-27 06:34:51.000 27 7866.02 970.80 53930.71 88888.00 2018-01-27 06:34:52.000 27 7866.15 970.95 53930.80 88888.00 2018-01-27 06:34:53.000 27 7866.25 971.11 53930.86 88888.00 2018-01-27 06:34:54.000 27 7866.34 971.27 53930.93 88888.00 2018-01-27 06:34:55.000 27 7866.41 971.43 53930.99 88888.00 2018-01-27 06:34:56.000 27 7866.46 971.59 53931.04 88888.00 2018-01-27 06:34:57.000 27 7866.51 971.75 53931.09 88888.00 2018-01-27 06:34:58.000 27 7866.53 971.93 53931.12 88888.00 2018-01-27 06:34:59.000 27 7866.50 972.12 53931.12 88888.00 2018-01-27 06:35:00.000 27 7866.46 972.29 53931.13 88888.00 2018-01-27 06:35:01.000 27 7866.41 972.48 53931.13 88888.00 2018-01-27 06:35:02.000 27 7866.34 972.71 53931.10 88888.00 2018-01-27 06:35:03.000 27 7866.22 972.94 53931.05 88888.00 2018-01-27 06:35:04.000 27 7866.07 973.20 53930.96 88888.00 2018-01-27 06:35:05.000 27 7865.88 973.51 53930.86 88888.00 2018-01-27 06:35:06.000 27 7865.64 973.85 53930.72 88888.00 2018-01-27 06:35:07.000 27 7865.33 974.23 53930.52 88888.00 2018-01-27 06:35:08.000 27 7864.96 974.66 53930.29 88888.00 2018-01-27 06:35:09.000 27 7864.57 975.12 53930.04 88888.00 2018-01-27 06:35:10.000 27 7864.17 975.62 53929.78 88888.00 2018-01-27 06:35:11.000 27 7863.74 976.20 53929.48 88888.00 2018-01-27 06:35:12.000 27 7863.26 976.82 53929.17 88888.00 2018-01-27 06:35:13.000 27 7862.74 977.48 53928.82 88888.00 2018-01-27 06:35:14.000 27 7862.20 978.17 53928.45 88888.00 2018-01-27 06:35:15.000 27 7861.63 978.90 53928.07 88888.00 2018-01-27 06:35:16.000 27 7861.06 979.65 53927.68 88888.00 2018-01-27 06:35:17.000 27 7860.47 980.41 53927.25 88888.00 2018-01-27 06:35:18.000 27 7859.84 981.19 53926.80 88888.00 2018-01-27 06:35:19.000 27 7859.20 982.01 53926.32 88888.00 2018-01-27 06:35:20.000 27 7858.54 982.82 53925.85 88888.00 2018-01-27 06:35:21.000 27 7857.89 983.61 53925.37 88888.00 2018-01-27 06:35:22.000 27 7857.24 984.38 53924.89 88888.00 2018-01-27 06:35:23.000 27 7856.59 985.13 53924.41 88888.00 2018-01-27 06:35:24.000 27 7855.95 985.84 53923.94 88888.00 2018-01-27 06:35:25.000 27 7855.33 986.54 53923.46 88888.00 2018-01-27 06:35:26.000 27 7854.73 987.19 53923.01 88888.00 2018-01-27 06:35:27.000 27 7854.12 987.81 53922.59 88888.00 2018-01-27 06:35:28.000 27 7853.51 988.40 53922.16 88888.00 2018-01-27 06:35:29.000 27 7852.94 988.91 53921.72 88888.00 2018-01-27 06:35:30.000 27 7852.37 989.37 53921.29 88888.00 2018-01-27 06:35:31.000 27 7851.82 989.84 53920.84 88888.00 2018-01-27 06:35:32.000 27 7851.24 990.26 53920.38 88888.00 2018-01-27 06:35:33.000 27 7850.61 990.61 53919.88 88888.00 2018-01-27 06:35:34.000 27 7849.91 990.96 53919.31 88888.00 2018-01-27 06:35:35.000 27 7849.15 991.31 53918.69 88888.00 2018-01-27 06:35:36.000 27 7848.37 991.63 53918.06 88888.00 2018-01-27 06:35:37.000 27 7847.59 991.93 53917.45 88888.00 2018-01-27 06:35:38.000 27 7846.81 992.19 53916.86 88888.00 2018-01-27 06:35:39.000 27 7846.03 992.43 53916.31 88888.00 2018-01-27 06:35:40.000 27 7845.26 992.65 53915.78 88888.00 2018-01-27 06:35:41.000 27 7844.50 992.82 53915.28 88888.00 2018-01-27 06:35:42.000 27 7843.75 992.94 53914.83 88888.00 2018-01-27 06:35:43.000 27 7843.06 993.07 53914.43 88888.00 2018-01-27 06:35:44.000 27 7842.43 993.22 53914.07 88888.00 2018-01-27 06:35:45.000 27 7841.85 993.40 53913.77 88888.00 2018-01-27 06:35:46.000 27 7841.35 993.65 53913.53 88888.00 2018-01-27 06:35:47.000 27 7840.97 993.99 53913.35 88888.00 2018-01-27 06:35:48.000 27 7840.67 994.40 53913.23 88888.00 2018-01-27 06:35:49.000 27 7840.43 994.83 53913.15 88888.00 2018-01-27 06:35:50.000 27 7840.23 995.27 53913.10 88888.00 2018-01-27 06:35:51.000 27 7840.06 995.70 53913.06 88888.00 2018-01-27 06:35:52.000 27 7839.88 996.14 53913.02 88888.00 2018-01-27 06:35:53.000 27 7839.71 996.59 53912.97 88888.00 2018-01-27 06:35:54.000 27 7839.53 997.02 53912.93 88888.00 2018-01-27 06:35:55.000 27 7839.34 997.42 53912.87 88888.00 2018-01-27 06:35:56.000 27 7839.12 997.81 53912.78 88888.00 2018-01-27 06:35:57.000 27 7838.88 998.20 53912.68 88888.00 2018-01-27 06:35:58.000 27 7838.63 998.59 53912.59 88888.00 2018-01-27 06:35:59.000 27 7838.37 998.97 53912.48 88888.00 2018-01-27 06:36:00.000 27 7838.04 999.34 53912.31 88888.00 2018-01-27 06:36:01.000 27 7837.64 999.69 53912.09 88888.00 2018-01-27 06:36:02.000 27 7837.19 1000.00 53911.84 88888.00 2018-01-27 06:36:03.000 27 7836.69 1000.30 53911.56 88888.00 2018-01-27 06:36:04.000 27 7836.14 1000.58 53911.25 88888.00 2018-01-27 06:36:05.000 27 7835.54 1000.84 53910.90 88888.00 2018-01-27 06:36:06.000 27 7834.89 1001.05 53910.53 88888.00 2018-01-27 06:36:07.000 27 7834.21 1001.21 53910.14 88888.00 2018-01-27 06:36:08.000 27 7833.51 1001.30 53909.77 88888.00 2018-01-27 06:36:09.000 27 7832.79 1001.34 53909.39 88888.00 2018-01-27 06:36:10.000 27 7832.04 1001.32 53909.01 88888.00 2018-01-27 06:36:11.000 27 7831.28 1001.21 53908.62 88888.00 2018-01-27 06:36:12.000 27 7830.51 1001.01 53908.24 88888.00 2018-01-27 06:36:13.000 27 7829.75 1000.75 53907.89 88888.00 2018-01-27 06:36:14.000 27 7828.98 1000.44 53907.55 88888.00 2018-01-27 06:36:15.000 27 7828.20 1000.02 53907.19 88888.00 2018-01-27 06:36:16.000 27 7827.39 999.53 53906.79 88888.00 2018-01-27 06:36:17.000 27 7826.57 999.02 53906.36 88888.00 2018-01-27 06:36:18.000 27 7825.74 998.48 53905.96 88888.00 2018-01-27 06:36:19.000 27 7824.96 997.96 53905.56 88888.00 2018-01-27 06:36:20.000 27 7824.23 997.48 53905.17 88888.00 2018-01-27 06:36:21.000 27 7823.54 997.01 53904.84 88888.00 2018-01-27 06:36:22.000 27 7822.91 996.59 53904.53 88888.00 2018-01-27 06:36:23.000 27 7822.32 996.26 53904.26 88888.00 2018-01-27 06:36:24.000 27 7821.77 996.00 53903.97 88888.00 2018-01-27 06:36:25.000 27 7821.25 995.79 53903.66 88888.00 2018-01-27 06:36:26.000 27 7820.76 995.60 53903.38 88888.00 2018-01-27 06:36:27.000 27 7820.33 995.47 53903.12 88888.00 2018-01-27 06:36:28.000 27 7819.94 995.39 53902.84 88888.00 2018-01-27 06:36:29.000 27 7819.57 995.36 53902.55 88888.00 2018-01-27 06:36:30.000 27 7819.24 995.37 53902.23 88888.00 2018-01-27 06:36:31.000 27 7818.91 995.40 53901.91 88888.00 2018-01-27 06:36:32.000 27 7818.58 995.45 53901.57 88888.00 2018-01-27 06:36:33.000 27 7818.27 995.50 53901.21 88888.00 2018-01-27 06:36:34.000 27 7817.99 995.55 53900.88 88888.00 2018-01-27 06:36:35.000 27 7817.72 995.55 53900.57 88888.00 2018-01-27 06:36:36.000 27 7817.45 995.53 53900.23 88888.00 2018-01-27 06:36:37.000 27 7817.18 995.53 53899.89 88888.00 2018-01-27 06:36:38.000 27 7816.96 995.54 53899.57 88888.00 2018-01-27 06:36:39.000 27 7816.77 995.55 53899.26 88888.00 2018-01-27 06:36:40.000 27 7816.61 995.58 53898.97 88888.00 2018-01-27 06:36:41.000 27 7816.48 995.61 53898.71 88888.00 2018-01-27 06:36:42.000 27 7816.38 995.64 53898.45 88888.00 2018-01-27 06:36:43.000 27 7816.27 995.66 53898.16 88888.00 2018-01-27 06:36:44.000 27 7816.20 995.71 53897.91 88888.00 2018-01-27 06:36:45.000 27 7816.16 995.75 53897.69 88888.00 2018-01-27 06:36:46.000 27 7816.13 995.79 53897.47 88888.00 2018-01-27 06:36:47.000 27 7816.10 995.85 53897.24 88888.00 2018-01-27 06:36:48.000 27 7816.07 995.92 53897.02 88888.00 2018-01-27 06:36:49.000 27 7816.03 995.98 53896.79 88888.00 2018-01-27 06:36:50.000 27 7816.00 996.03 53896.54 88888.00 2018-01-27 06:36:51.000 27 7815.96 996.07 53896.29 88888.00 2018-01-27 06:36:52.000 27 7815.93 996.13 53896.07 88888.00 2018-01-27 06:36:53.000 27 7815.90 996.20 53895.83 88888.00 2018-01-27 06:36:54.000 27 7815.86 996.28 53895.60 88888.00 2018-01-27 06:36:55.000 27 7815.84 996.39 53895.39 88888.00 2018-01-27 06:36:56.000 27 7815.83 996.53 53895.18 88888.00 2018-01-27 06:36:57.000 27 7815.82 996.68 53894.98 88888.00 2018-01-27 06:36:58.000 27 7815.82 996.87 53894.79 88888.00 2018-01-27 06:36:59.000 27 7815.83 997.08 53894.61 88888.00 2018-01-27 06:37:00.000 27 7815.82 997.29 53894.45 88888.00 2018-01-27 06:37:01.000 27 7815.81 997.51 53894.30 88888.00 2018-01-27 06:37:02.000 27 7815.79 997.71 53894.17 88888.00 2018-01-27 06:37:03.000 27 7815.75 997.93 53894.01 88888.00 2018-01-27 06:37:04.000 27 7815.69 998.19 53893.81 88888.00 2018-01-27 06:37:05.000 27 7815.61 998.48 53893.62 88888.00 2018-01-27 06:37:06.000 27 7815.55 998.79 53893.46 88888.00 2018-01-27 06:37:07.000 27 7815.50 999.13 53893.31 88888.00 2018-01-27 06:37:08.000 27 7815.49 999.53 53893.18 88888.00 2018-01-27 06:37:09.000 27 7815.49 999.95 53893.09 88888.00 2018-01-27 06:37:10.000 27 7815.54 1000.33 53893.04 88888.00 2018-01-27 06:37:11.000 27 7815.62 1000.66 53893.03 88888.00 2018-01-27 06:37:12.000 27 7815.70 1000.94 53893.04 88888.00 2018-01-27 06:37:13.000 27 7815.77 1001.17 53893.02 88888.00 2018-01-27 06:37:14.000 27 7815.84 1001.37 53892.97 88888.00 2018-01-27 06:37:15.000 27 7815.88 1001.54 53892.91 88888.00 2018-01-27 06:37:16.000 27 7815.89 1001.68 53892.83 88888.00 2018-01-27 06:37:17.000 27 7815.90 1001.83 53892.73 88888.00 2018-01-27 06:37:18.000 27 7815.93 1001.97 53892.66 88888.00 2018-01-27 06:37:19.000 27 7815.96 1002.08 53892.61 88888.00 2018-01-27 06:37:20.000 27 7816.02 1002.18 53892.57 88888.00 2018-01-27 06:37:21.000 27 7816.11 1002.25 53892.55 88888.00 2018-01-27 06:37:22.000 27 7816.23 1002.28 53892.55 88888.00 2018-01-27 06:37:23.000 27 7816.36 1002.28 53892.56 88888.00 2018-01-27 06:37:24.000 27 7816.50 1002.29 53892.55 88888.00 2018-01-27 06:37:25.000 27 7816.62 1002.29 53892.54 88888.00 2018-01-27 06:37:26.000 27 7816.77 1002.27 53892.55 88888.00 2018-01-27 06:37:27.000 27 7816.95 1002.24 53892.59 88888.00 2018-01-27 06:37:28.000 27 7817.16 1002.24 53892.62 88888.00 2018-01-27 06:37:29.000 27 7817.40 1002.27 53892.67 88888.00 2018-01-27 06:37:30.000 27 7817.68 1002.32 53892.73 88888.00 2018-01-27 06:37:31.000 27 7817.99 1002.41 53892.79 88888.00 2018-01-27 06:37:32.000 27 7818.32 1002.51 53892.84 88888.00 2018-01-27 06:37:33.000 27 7818.65 1002.61 53892.91 88888.00 2018-01-27 06:37:34.000 27 7818.98 1002.72 53892.95 88888.00 2018-01-27 06:37:35.000 27 7819.32 1002.85 53892.96 88888.00 2018-01-27 06:37:36.000 27 7819.66 1003.01 53892.97 88888.00 2018-01-27 06:37:37.000 27 7820.02 1003.22 53892.98 88888.00 2018-01-27 06:37:38.000 27 7820.37 1003.45 53892.96 88888.00 2018-01-27 06:37:39.000 27 7820.70 1003.67 53892.92 88888.00 2018-01-27 06:37:40.000 27 7821.02 1003.89 53892.90 88888.00 2018-01-27 06:37:41.000 27 7821.36 1004.12 53892.89 88888.00 2018-01-27 06:37:42.000 27 7821.69 1004.35 53892.88 88888.00 2018-01-27 06:37:43.000 27 7822.01 1004.56 53892.89 88888.00 2018-01-27 06:37:44.000 27 7822.36 1004.76 53892.92 88888.00 2018-01-27 06:37:45.000 27 7822.72 1004.93 53892.96 88888.00 2018-01-27 06:37:46.000 27 7823.04 1005.08 53892.99 88888.00 2018-01-27 06:37:47.000 27 7823.35 1005.26 53893.02 88888.00 2018-01-27 06:37:48.000 27 7823.65 1005.45 53893.04 88888.00 2018-01-27 06:37:49.000 27 7823.91 1005.64 53893.05 88888.00 2018-01-27 06:37:50.000 27 7824.13 1005.80 53893.02 88888.00 2018-01-27 06:37:51.000 27 7824.30 1005.95 53892.98 88888.00 2018-01-27 06:37:52.000 27 7824.43 1006.11 53892.93 88888.00 2018-01-27 06:37:53.000 27 7824.53 1006.28 53892.88 88888.00 2018-01-27 06:37:54.000 27 7824.61 1006.47 53892.81 88888.00 2018-01-27 06:37:55.000 27 7824.64 1006.66 53892.73 88888.00 2018-01-27 06:37:56.000 27 7824.62 1006.82 53892.66 88888.00 2018-01-27 06:37:57.000 27 7824.57 1007.01 53892.60 88888.00 2018-01-27 06:37:58.000 27 7824.49 1007.22 53892.50 88888.00 2018-01-27 06:37:59.000 27 7824.38 1007.41 53892.39 88888.00 2018-01-27 06:38:00.000 27 7824.26 1007.57 53892.29 88888.00 2018-01-27 06:38:01.000 27 7824.13 1007.72 53892.20 88888.00 2018-01-27 06:38:02.000 27 7824.00 1007.88 53892.10 88888.00 2018-01-27 06:38:03.000 27 7823.89 1008.05 53892.01 88888.00 2018-01-27 06:38:04.000 27 7823.78 1008.16 53891.94 88888.00 2018-01-27 06:38:05.000 27 7823.67 1008.23 53891.89 88888.00 2018-01-27 06:38:06.000 27 7823.57 1008.26 53891.84 88888.00 2018-01-27 06:38:07.000 27 7823.49 1008.25 53891.81 88888.00 2018-01-27 06:38:08.000 27 7823.44 1008.19 53891.82 88888.00 2018-01-27 06:38:09.000 27 7823.44 1008.06 53891.87 88888.00 2018-01-27 06:38:10.000 27 7823.51 1007.92 53891.94 88888.00 2018-01-27 06:38:11.000 27 7823.61 1007.79 53892.02 88888.00 2018-01-27 06:38:12.000 27 7823.74 1007.67 53892.09 88888.00 2018-01-27 06:38:13.000 27 7823.94 1007.55 53892.20 88888.00 2018-01-27 06:38:14.000 27 7824.17 1007.41 53892.34 88888.00 2018-01-27 06:38:15.000 27 7824.43 1007.21 53892.50 88888.00 2018-01-27 06:38:16.000 27 7824.74 1007.02 53892.67 88888.00 2018-01-27 06:38:17.000 27 7825.11 1006.87 53892.86 88888.00 2018-01-27 06:38:18.000 27 7825.51 1006.74 53893.05 88888.00 2018-01-27 06:38:19.000 27 7825.92 1006.62 53893.23 88888.00 2018-01-27 06:38:20.000 27 7826.34 1006.49 53893.45 88888.00 2018-01-27 06:38:21.000 27 7826.78 1006.33 53893.67 88888.00 2018-01-27 06:38:22.000 27 7827.24 1006.16 53893.91 88888.00 2018-01-27 06:38:23.000 27 7827.71 1005.95 53894.16 88888.00 2018-01-27 06:38:24.000 27 7828.18 1005.73 53894.42 88888.00 2018-01-27 06:38:25.000 27 7828.64 1005.51 53894.68 88888.00 2018-01-27 06:38:26.000 27 7829.09 1005.26 53894.92 88888.00 2018-01-27 06:38:27.000 27 7829.52 1004.99 53895.15 88888.00 2018-01-27 06:38:28.000 27 7829.96 1004.71 53895.38 88888.00 2018-01-27 06:38:29.000 27 7830.38 1004.40 53895.62 88888.00 2018-01-27 06:38:30.000 27 7830.81 1004.09 53895.86 88888.00 2018-01-27 06:38:31.000 27 7831.22 1003.84 53896.05 88888.00 2018-01-27 06:38:32.000 27 7831.57 1003.60 53896.19 88888.00 2018-01-27 06:38:33.000 27 7831.85 1003.39 53896.28 88888.00 2018-01-27 06:38:34.000 27 7832.11 1003.23 53896.33 88888.00 2018-01-27 06:38:35.000 27 7832.37 1003.14 53896.37 88888.00 2018-01-27 06:38:36.000 27 7832.61 1003.07 53896.41 88888.00 2018-01-27 06:38:37.000 27 7832.83 1003.01 53896.44 88888.00 2018-01-27 06:38:38.000 27 7833.04 1002.96 53896.46 88888.00 2018-01-27 06:38:39.000 27 7833.24 1002.94 53896.48 88888.00 2018-01-27 06:38:40.000 27 7833.44 1002.95 53896.48 88888.00 2018-01-27 06:38:41.000 27 7833.63 1002.96 53896.47 88888.00 2018-01-27 06:38:42.000 27 7833.79 1002.97 53896.45 88888.00 2018-01-27 06:38:43.000 27 7833.94 1002.98 53896.43 88888.00 2018-01-27 06:38:44.000 27 7834.10 1003.00 53896.42 88888.00 2018-01-27 06:38:45.000 27 7834.28 1002.99 53896.45 88888.00 2018-01-27 06:38:46.000 27 7834.48 1002.95 53896.48 88888.00 2018-01-27 06:38:47.000 27 7834.68 1002.85 53896.52 88888.00 2018-01-27 06:38:48.000 27 7834.89 1002.72 53896.59 88888.00 2018-01-27 06:38:49.000 27 7835.15 1002.56 53896.69 88888.00 2018-01-27 06:38:50.000 27 7835.42 1002.40 53896.80 88888.00 2018-01-27 06:38:51.000 27 7835.73 1002.22 53896.94 88888.00 2018-01-27 06:38:52.000 27 7836.03 1002.02 53897.05 88888.00 2018-01-27 06:38:53.000 27 7836.32 1001.83 53897.14 88888.00 2018-01-27 06:38:54.000 27 7836.60 1001.64 53897.21 88888.00 2018-01-27 06:38:55.000 27 7836.86 1001.44 53897.27 88888.00 2018-01-27 06:38:56.000 27 7837.10 1001.23 53897.30 88888.00 2018-01-27 06:38:57.000 27 7837.31 1001.00 53897.32 88888.00 2018-01-27 06:38:58.000 27 7837.49 1000.74 53897.31 88888.00 2018-01-27 06:38:59.000 27 7837.65 1000.47 53897.29 88888.00 2018-01-27 06:39:00.000 27 7837.79 1000.19 53897.28 88888.00 2018-01-27 06:39:01.000 27 7837.92 999.88 53897.27 88888.00 2018-01-27 06:39:02.000 27 7838.06 999.55 53897.26 88888.00 2018-01-27 06:39:03.000 27 7838.21 999.23 53897.27 88888.00 2018-01-27 06:39:04.000 27 7838.37 998.89 53897.28 88888.00 2018-01-27 06:39:05.000 27 7838.50 998.55 53897.30 88888.00 2018-01-27 06:39:06.000 27 7838.63 998.20 53897.31 88888.00 2018-01-27 06:39:07.000 27 7838.76 997.82 53897.33 88888.00 2018-01-27 06:39:08.000 27 7838.89 997.46 53897.35 88888.00 2018-01-27 06:39:09.000 27 7839.00 997.14 53897.36 88888.00 2018-01-27 06:39:10.000 27 7839.11 996.80 53897.35 88888.00 2018-01-27 06:39:11.000 27 7839.21 996.48 53897.33 88888.00 2018-01-27 06:39:12.000 27 7839.29 996.16 53897.30 88888.00 2018-01-27 06:39:13.000 27 7839.35 995.86 53897.25 88888.00 2018-01-27 06:39:14.000 27 7839.41 995.54 53897.21 88888.00 2018-01-27 06:39:15.000 27 7839.44 995.21 53897.16 88888.00 2018-01-27 06:39:16.000 27 7839.47 994.89 53897.11 88888.00 2018-01-27 06:39:17.000 27 7839.50 994.58 53897.04 88888.00 2018-01-27 06:39:18.000 27 7839.52 994.27 53896.98 88888.00 2018-01-27 06:39:19.000 27 7839.51 993.92 53896.91 88888.00 2018-01-27 06:39:20.000 27 7839.49 993.53 53896.81 88888.00 2018-01-27 06:39:21.000 27 7839.46 993.14 53896.71 88888.00 2018-01-27 06:39:22.000 27 7839.44 992.74 53896.64 88888.00 2018-01-27 06:39:23.000 27 7839.40 992.30 53896.57 88888.00 2018-01-27 06:39:24.000 27 7839.36 991.86 53896.50 88888.00 2018-01-27 06:39:25.000 27 7839.35 991.41 53896.45 88888.00 2018-01-27 06:39:26.000 27 7839.34 990.91 53896.43 88888.00 2018-01-27 06:39:27.000 27 7839.34 990.38 53896.42 88888.00 2018-01-27 06:39:28.000 27 7839.31 989.89 53896.38 88888.00 2018-01-27 06:39:29.000 27 7839.24 989.41 53896.30 88888.00 2018-01-27 06:39:30.000 27 7839.11 988.95 53896.18 88888.00 2018-01-27 06:39:31.000 27 7838.95 988.51 53896.04 88888.00 2018-01-27 06:39:32.000 27 7838.74 988.08 53895.89 88888.00 2018-01-27 06:39:33.000 27 7838.47 987.66 53895.70 88888.00 2018-01-27 06:39:34.000 27 7838.15 987.28 53895.47 88888.00 2018-01-27 06:39:35.000 27 7837.81 986.94 53895.22 88888.00 2018-01-27 06:39:36.000 27 7837.41 986.62 53894.95 88888.00 2018-01-27 06:39:37.000 27 7836.95 986.33 53894.65 88888.00 2018-01-27 06:39:38.000 27 7836.43 986.04 53894.32 88888.00 2018-01-27 06:39:39.000 27 7835.86 985.74 53893.93 88888.00 2018-01-27 06:39:40.000 27 7835.26 985.46 53893.54 88888.00 2018-01-27 06:39:41.000 27 7834.65 985.17 53893.17 88888.00 2018-01-27 06:39:42.000 27 7834.07 984.87 53892.84 88888.00 2018-01-27 06:39:43.000 27 7833.55 984.58 53892.56 88888.00 2018-01-27 06:39:44.000 27 7833.08 984.30 53892.31 88888.00 2018-01-27 06:39:45.000 27 7832.61 984.00 53892.06 88888.00 2018-01-27 06:39:46.000 27 7832.17 983.66 53891.83 88888.00 2018-01-27 06:39:47.000 27 7831.77 983.31 53891.64 88888.00 2018-01-27 06:39:48.000 27 7831.43 982.99 53891.49 88888.00 2018-01-27 06:39:49.000 27 7831.12 982.66 53891.36 88888.00 2018-01-27 06:39:50.000 27 7830.86 982.35 53891.23 88888.00 2018-01-27 06:39:51.000 27 7830.63 982.04 53891.09 88888.00 2018-01-27 06:39:52.000 27 7830.40 981.72 53890.93 88888.00 2018-01-27 06:39:53.000 27 7830.14 981.35 53890.71 88888.00 2018-01-27 06:39:54.000 27 7829.83 980.96 53890.43 88888.00 2018-01-27 06:39:55.000 27 7829.51 980.58 53890.11 88888.00 2018-01-27 06:39:56.000 27 7829.20 980.21 53889.79 88888.00 2018-01-27 06:39:57.000 27 7828.88 979.85 53889.46 88888.00 2018-01-27 06:39:58.000 27 7828.57 979.45 53889.11 88888.00 2018-01-27 06:39:59.000 27 7828.25 979.01 53888.75 88888.00 2018-01-27 06:40:00.000 27 7827.94 978.56 53888.41 88888.00 2018-01-27 06:40:01.000 27 7827.68 978.12 53888.10 88888.00 2018-01-27 06:40:02.000 27 7827.50 977.74 53887.82 88888.00 2018-01-27 06:40:03.000 27 7827.35 977.34 53887.56 88888.00 2018-01-27 06:40:04.000 27 7827.22 976.90 53887.31 88888.00 2018-01-27 06:40:05.000 27 7827.14 976.47 53887.12 88888.00 2018-01-27 06:40:06.000 27 7827.14 976.09 53886.96 88888.00 2018-01-27 06:40:07.000 27 7827.24 975.75 53886.84 88888.00 2018-01-27 06:40:08.000 27 7827.40 975.43 53886.76 88888.00 2018-01-27 06:40:09.000 27 7827.58 975.13 53886.69 88888.00 2018-01-27 06:40:10.000 27 7827.77 974.82 53886.57 88888.00 2018-01-27 06:40:11.000 27 7827.94 974.51 53886.42 88888.00 2018-01-27 06:40:12.000 27 7828.11 974.16 53886.25 88888.00 2018-01-27 06:40:13.000 27 7828.28 973.78 53886.05 88888.00 2018-01-27 06:40:14.000 27 7828.46 973.35 53885.84 88888.00 2018-01-27 06:40:15.000 27 7828.61 972.89 53885.59 88888.00 2018-01-27 06:40:16.000 27 7828.74 972.42 53885.31 88888.00 2018-01-27 06:40:17.000 27 7828.83 971.91 53885.00 88888.00 2018-01-27 06:40:18.000 27 7828.89 971.34 53884.68 88888.00 2018-01-27 06:40:19.000 27 7828.95 970.75 53884.35 88888.00 2018-01-27 06:40:20.000 27 7829.02 970.15 53884.04 88888.00 2018-01-27 06:40:21.000 27 7829.13 969.55 53883.77 88888.00 2018-01-27 06:40:22.000 27 7829.26 968.97 53883.54 88888.00 2018-01-27 06:40:23.000 27 7829.41 968.37 53883.32 88888.00 2018-01-27 06:40:24.000 27 7829.57 967.79 53883.14 88888.00 2018-01-27 06:40:25.000 27 7829.73 967.24 53882.95 88888.00 2018-01-27 06:40:26.000 27 7829.89 966.73 53882.76 88888.00 2018-01-27 06:40:27.000 27 7830.07 966.28 53882.57 88888.00 2018-01-27 06:40:28.000 27 7830.29 965.91 53882.42 88888.00 2018-01-27 06:40:29.000 27 7830.55 965.57 53882.28 88888.00 2018-01-27 06:40:30.000 27 7830.79 965.28 53882.14 88888.00 2018-01-27 06:40:31.000 27 7830.99 965.00 53881.99 88888.00 2018-01-27 06:40:32.000 27 7831.17 964.71 53881.82 88888.00 2018-01-27 06:40:33.000 27 7831.30 964.44 53881.62 88888.00 2018-01-27 06:40:34.000 27 7831.42 964.20 53881.41 88888.00 2018-01-27 06:40:35.000 27 7831.53 964.01 53881.19 88888.00 2018-01-27 06:40:36.000 27 7831.62 963.86 53880.95 88888.00 2018-01-27 06:40:37.000 27 7831.69 963.75 53880.73 88888.00 2018-01-27 06:40:38.000 27 7831.77 963.70 53880.52 88888.00 2018-01-27 06:40:39.000 27 7831.83 963.71 53880.27 88888.00 2018-01-27 06:40:40.000 27 7831.82 963.76 53879.96 88888.00 2018-01-27 06:40:41.000 27 7831.74 963.84 53879.59 88888.00 2018-01-27 06:40:42.000 27 7831.61 963.94 53879.24 88888.00 2018-01-27 06:40:43.000 27 7831.46 964.05 53878.89 88888.00 2018-01-27 06:40:44.000 27 7831.28 964.17 53878.53 88888.00 2018-01-27 06:40:45.000 27 7831.09 964.32 53878.18 88888.00 2018-01-27 06:40:46.000 27 7830.89 964.50 53877.84 88888.00 2018-01-27 06:40:47.000 27 7830.70 964.71 53877.48 88888.00 2018-01-27 06:40:48.000 27 7830.52 964.97 53877.13 88888.00 2018-01-27 06:40:49.000 27 7830.37 965.28 53876.80 88888.00 2018-01-27 06:40:50.000 27 7830.24 965.66 53876.46 88888.00 2018-01-27 06:40:51.000 27 7830.12 966.07 53876.13 88888.00 2018-01-27 06:40:52.000 27 7829.98 966.47 53875.81 88888.00 2018-01-27 06:40:53.000 27 7829.83 966.85 53875.46 88888.00 2018-01-27 06:40:54.000 27 7829.68 967.19 53875.11 88888.00 2018-01-27 06:40:55.000 27 7829.52 967.49 53874.78 88888.00 2018-01-27 06:40:56.000 27 7829.35 967.76 53874.46 88888.00 2018-01-27 06:40:57.000 27 7829.16 967.98 53874.13 88888.00 2018-01-27 06:40:58.000 27 7828.99 968.15 53873.82 88888.00 2018-01-27 06:40:59.000 27 7828.87 968.28 53873.56 88888.00 2018-01-27 06:41:00.000 27 7828.78 968.38 53873.33 88888.00 2018-01-27 06:41:01.000 27 7828.70 968.43 53873.11 88888.00 2018-01-27 06:41:02.000 27 7828.65 968.42 53872.91 88888.00 2018-01-27 06:41:03.000 27 7828.64 968.39 53872.75 88888.00 2018-01-27 06:41:04.000 27 7828.68 968.35 53872.61 88888.00 2018-01-27 06:41:05.000 27 7828.74 968.30 53872.52 88888.00 2018-01-27 06:41:06.000 27 7828.84 968.22 53872.47 88888.00 2018-01-27 06:41:07.000 27 7828.98 968.10 53872.45 88888.00 2018-01-27 06:41:08.000 27 7829.16 967.98 53872.47 88888.00 2018-01-27 06:41:09.000 27 7829.39 967.86 53872.54 88888.00 2018-01-27 06:41:10.000 27 7829.66 967.71 53872.66 88888.00 2018-01-27 06:41:11.000 27 7829.94 967.55 53872.79 88888.00 2018-01-27 06:41:12.000 27 7830.21 967.44 53872.89 88888.00 2018-01-27 06:41:13.000 27 7830.48 967.34 53872.99 88888.00 2018-01-27 06:41:14.000 27 7830.77 967.25 53873.11 88888.00 2018-01-27 06:41:15.000 27 7831.10 967.20 53873.25 88888.00 2018-01-27 06:41:16.000 27 7831.46 967.20 53873.39 88888.00 2018-01-27 06:41:17.000 27 7831.84 967.25 53873.54 88888.00 2018-01-27 06:41:18.000 27 7832.21 967.33 53873.67 88888.00 2018-01-27 06:41:19.000 27 7832.57 967.43 53873.79 88888.00 2018-01-27 06:41:20.000 27 7832.88 967.54 53873.89 88888.00 2018-01-27 06:41:21.000 27 7833.15 967.64 53873.95 88888.00 2018-01-27 06:41:22.000 27 7833.36 967.73 53873.96 88888.00 2018-01-27 06:41:23.000 27 7833.50 967.84 53873.95 88888.00 2018-01-27 06:41:24.000 27 7833.61 967.98 53873.92 88888.00 2018-01-27 06:41:25.000 27 7833.73 968.12 53873.91 88888.00 2018-01-27 06:41:26.000 27 7833.86 968.24 53873.97 88888.00 2018-01-27 06:41:27.000 27 7834.01 968.36 53874.07 88888.00 2018-01-27 06:41:28.000 27 7834.17 968.47 53874.16 88888.00 2018-01-27 06:41:29.000 27 7834.33 968.56 53874.28 88888.00 2018-01-27 06:41:30.000 27 7834.50 968.62 53874.41 88888.00 2018-01-27 06:41:31.000 27 7834.70 968.68 53874.56 88888.00 2018-01-27 06:41:32.000 27 7834.94 968.73 53874.73 88888.00 2018-01-27 06:41:33.000 27 7835.24 968.76 53874.94 88888.00 2018-01-27 06:41:34.000 27 7835.59 968.80 53875.19 88888.00 2018-01-27 06:41:35.000 27 7835.99 968.82 53875.47 88888.00 2018-01-27 06:41:36.000 27 7836.40 968.80 53875.74 88888.00 2018-01-27 06:41:37.000 27 7836.78 968.76 53875.96 88888.00 2018-01-27 06:41:38.000 27 7837.16 968.67 53876.20 88888.00 2018-01-27 06:41:39.000 27 7837.56 968.54 53876.47 88888.00 2018-01-27 06:41:40.000 27 7837.95 968.37 53876.73 88888.00 2018-01-27 06:41:41.000 27 7838.34 968.18 53876.98 88888.00 2018-01-27 06:41:42.000 27 7838.73 967.96 53877.25 88888.00 2018-01-27 06:41:43.000 27 7839.13 967.71 53877.55 88888.00 2018-01-27 06:41:44.000 27 7839.54 967.45 53877.87 88888.00 2018-01-27 06:41:45.000 27 7839.95 967.16 53878.20 88888.00 2018-01-27 06:41:46.000 27 7840.31 966.83 53878.48 88888.00 2018-01-27 06:41:47.000 27 7840.61 966.47 53878.71 88888.00 2018-01-27 06:41:48.000 27 7840.84 966.10 53878.90 88888.00 2018-01-27 06:41:49.000 27 7841.03 965.71 53879.07 88888.00 2018-01-27 06:41:50.000 27 7841.18 965.32 53879.21 88888.00 2018-01-27 06:41:51.000 27 7841.29 964.96 53879.33 88888.00 2018-01-27 06:41:52.000 27 7841.36 964.63 53879.43 88888.00 2018-01-27 06:41:53.000 27 7841.42 964.31 53879.52 88888.00 2018-01-27 06:41:54.000 27 7841.47 964.04 53879.61 88888.00 2018-01-27 06:41:55.000 27 7841.52 963.77 53879.71 88888.00 2018-01-27 06:41:56.000 27 7841.57 963.50 53879.82 88888.00 2018-01-27 06:41:57.000 27 7841.61 963.27 53879.92 88888.00 2018-01-27 06:41:58.000 27 7841.64 963.06 53880.00 88888.00 2018-01-27 06:41:59.000 27 7841.68 962.87 53880.11 88888.00 2018-01-27 06:42:00.000 27 7841.74 962.71 53880.24 88888.00 2018-01-27 06:42:01.000 27 7841.82 962.58 53880.38 88888.00 2018-01-27 06:42:02.000 27 7841.93 962.46 53880.51 88888.00 2018-01-27 06:42:03.000 27 7842.06 962.38 53880.65 88888.00 2018-01-27 06:42:04.000 27 7842.21 962.35 53880.79 88888.00 2018-01-27 06:42:05.000 27 7842.38 962.33 53880.93 88888.00 2018-01-27 06:42:06.000 27 7842.59 962.34 53881.09 88888.00 2018-01-27 06:42:07.000 27 7842.86 962.35 53881.29 88888.00 2018-01-27 06:42:08.000 27 7843.20 962.36 53881.55 88888.00 2018-01-27 06:42:09.000 27 7843.61 962.38 53881.82 88888.00 2018-01-27 06:42:10.000 27 7844.08 962.40 53882.11 88888.00 2018-01-27 06:42:11.000 27 7844.60 962.40 53882.44 88888.00 2018-01-27 06:42:12.000 27 7845.14 962.39 53882.73 88888.00 2018-01-27 06:42:13.000 27 7845.66 962.39 53882.97 88888.00 2018-01-27 06:42:14.000 27 7846.15 962.38 53883.18 88888.00 2018-01-27 06:42:15.000 27 7846.62 962.33 53883.37 88888.00 2018-01-27 06:42:16.000 27 7847.07 962.28 53883.55 88888.00 2018-01-27 06:42:17.000 27 7847.52 962.23 53883.71 88888.00 2018-01-27 06:42:18.000 27 7847.96 962.19 53883.86 88888.00 2018-01-27 06:42:19.000 27 7848.38 962.15 53884.01 88888.00 2018-01-27 06:42:20.000 27 7848.78 962.12 53884.17 88888.00 2018-01-27 06:42:21.000 27 7849.17 962.11 53884.31 88888.00 2018-01-27 06:42:22.000 27 7849.54 962.12 53884.44 88888.00 2018-01-27 06:42:23.000 27 7849.88 962.14 53884.55 88888.00 2018-01-27 06:42:24.000 27 7850.19 962.20 53884.63 88888.00 2018-01-27 06:42:25.000 27 7850.44 962.31 53884.70 88888.00 2018-01-27 06:42:26.000 27 7850.67 962.46 53884.76 88888.00 2018-01-27 06:42:27.000 27 7850.89 962.62 53884.82 88888.00 2018-01-27 06:42:28.000 27 7851.10 962.78 53884.91 88888.00 2018-01-27 06:42:29.000 27 7851.31 962.93 53885.02 88888.00 2018-01-27 06:42:30.000 27 7851.52 963.07 53885.14 88888.00 2018-01-27 06:42:31.000 27 7851.73 963.19 53885.28 88888.00 2018-01-27 06:42:32.000 27 7851.92 963.29 53885.41 88888.00 2018-01-27 06:42:33.000 27 7852.08 963.36 53885.53 88888.00 2018-01-27 06:42:34.000 27 7852.22 963.36 53885.69 88888.00 2018-01-27 06:42:35.000 27 7852.38 963.31 53885.88 88888.00 2018-01-27 06:42:36.000 27 7852.54 963.22 53886.07 88888.00 2018-01-27 06:42:37.000 27 7852.67 963.08 53886.25 88888.00 2018-01-27 06:42:38.000 27 7852.78 962.95 53886.39 88888.00 2018-01-27 06:42:39.000 27 7852.88 962.83 53886.51 88888.00 2018-01-27 06:42:40.000 27 7852.98 962.71 53886.64 88888.00 2018-01-27 06:42:41.000 27 7853.08 962.59 53886.77 88888.00 2018-01-27 06:42:42.000 27 7853.18 962.46 53886.88 88888.00 2018-01-27 06:42:43.000 27 7853.28 962.34 53886.99 88888.00 2018-01-27 06:42:44.000 27 7853.39 962.22 53887.12 88888.00 2018-01-27 06:42:45.000 27 7853.51 962.13 53887.24 88888.00 2018-01-27 06:42:46.000 27 7853.64 962.03 53887.34 88888.00 2018-01-27 06:42:47.000 27 7853.75 961.90 53887.43 88888.00 2018-01-27 06:42:48.000 27 7853.84 961.76 53887.51 88888.00 2018-01-27 06:42:49.000 27 7853.92 961.62 53887.58 88888.00 2018-01-27 06:42:50.000 27 7854.01 961.48 53887.66 88888.00 2018-01-27 06:42:51.000 27 7854.12 961.33 53887.79 88888.00 2018-01-27 06:42:52.000 27 7854.23 961.16 53887.90 88888.00 2018-01-27 06:42:53.000 27 7854.35 960.96 53887.99 88888.00 2018-01-27 06:42:54.000 27 7854.46 960.75 53888.06 88888.00 2018-01-27 06:42:55.000 27 7854.58 960.55 53888.14 88888.00 2018-01-27 06:42:56.000 27 7854.73 960.33 53888.26 88888.00 2018-01-27 06:42:57.000 27 7854.89 960.09 53888.38 88888.00 2018-01-27 06:42:58.000 27 7855.07 959.83 53888.50 88888.00 2018-01-27 06:42:59.000 27 7855.27 959.59 53888.66 88888.00 2018-01-27 06:43:00.000 27 7855.47 959.35 53888.80 88888.00 2018-01-27 06:43:01.000 27 7855.68 959.08 53888.96 88888.00 2018-01-27 06:43:02.000 27 7855.91 958.80 53889.14 88888.00 2018-01-27 06:43:03.000 27 7856.13 958.54 53889.31 88888.00 2018-01-27 06:43:04.000 27 7856.32 958.30 53889.45 88888.00 2018-01-27 06:43:05.000 27 7856.48 958.04 53889.57 88888.00 2018-01-27 06:43:06.000 27 7856.64 957.77 53889.70 88888.00 2018-01-27 06:43:07.000 27 7856.79 957.51 53889.82 88888.00 2018-01-27 06:43:08.000 27 7856.91 957.25 53889.95 88888.00 2018-01-27 06:43:09.000 27 7857.01 956.99 53890.05 88888.00 2018-01-27 06:43:10.000 27 7857.10 956.75 53890.15 88888.00 2018-01-27 06:43:11.000 27 7857.18 956.54 53890.26 88888.00 2018-01-27 06:43:12.000 27 7857.26 956.35 53890.38 88888.00 2018-01-27 06:43:13.000 27 7857.35 956.18 53890.50 88888.00 2018-01-27 06:43:14.000 27 7857.43 956.03 53890.64 88888.00 2018-01-27 06:43:15.000 27 7857.54 955.87 53890.82 88888.00 2018-01-27 06:43:16.000 27 7857.67 955.73 53891.05 88888.00 2018-01-27 06:43:17.000 27 7857.81 955.61 53891.27 88888.00 2018-01-27 06:43:18.000 27 7857.97 955.49 53891.50 88888.00 2018-01-27 06:43:19.000 27 7858.13 955.38 53891.76 88888.00 2018-01-27 06:43:20.000 27 7858.30 955.27 53892.03 88888.00 2018-01-27 06:43:21.000 27 7858.49 955.17 53892.33 88888.00 2018-01-27 06:43:22.000 27 7858.71 955.06 53892.66 88888.00 2018-01-27 06:43:23.000 27 7858.95 954.96 53893.01 88888.00 2018-01-27 06:43:24.000 27 7859.20 954.88 53893.36 88888.00 2018-01-27 06:43:25.000 27 7859.45 954.78 53893.73 88888.00 2018-01-27 06:43:26.000 27 7859.72 954.67 53894.10 88888.00 2018-01-27 06:43:27.000 27 7860.01 954.55 53894.48 88888.00 2018-01-27 06:43:28.000 27 7860.28 954.41 53894.84 88888.00 2018-01-27 06:43:29.000 27 7860.51 954.26 53895.19 88888.00 2018-01-27 06:43:30.000 27 7860.73 954.11 53895.53 88888.00 2018-01-27 06:43:31.000 27 7860.92 953.97 53895.84 88888.00 2018-01-27 06:43:32.000 27 7861.09 953.84 53896.11 88888.00 2018-01-27 06:43:33.000 27 7861.21 953.74 53896.34 88888.00 2018-01-27 06:43:34.000 27 7861.27 953.65 53896.54 88888.00 2018-01-27 06:43:35.000 27 7861.27 953.57 53896.68 88888.00 2018-01-27 06:43:36.000 27 7861.19 953.51 53896.75 88888.00 2018-01-27 06:43:37.000 27 7861.04 953.48 53896.77 88888.00 2018-01-27 06:43:38.000 27 7860.86 953.45 53896.78 88888.00 2018-01-27 06:43:39.000 27 7860.64 953.45 53896.77 88888.00 2018-01-27 06:43:40.000 27 7860.38 953.49 53896.72 88888.00 2018-01-27 06:43:41.000 27 7860.10 953.55 53896.67 88888.00 2018-01-27 06:43:42.000 27 7859.81 953.66 53896.62 88888.00 2018-01-27 06:43:43.000 27 7859.53 953.80 53896.58 88888.00 2018-01-27 06:43:44.000 27 7859.27 953.99 53896.52 88888.00 2018-01-27 06:43:45.000 27 7859.00 954.22 53896.46 88888.00 2018-01-27 06:43:46.000 27 7858.73 954.47 53896.41 88888.00 2018-01-27 06:43:47.000 27 7858.48 954.72 53896.38 88888.00 2018-01-27 06:43:48.000 27 7858.24 954.99 53896.36 88888.00 2018-01-27 06:43:49.000 27 7858.01 955.25 53896.34 88888.00 2018-01-27 06:43:50.000 27 7857.78 955.50 53896.32 88888.00 2018-01-27 06:43:51.000 27 7857.53 955.75 53896.29 88888.00 2018-01-27 06:43:52.000 27 7857.26 955.99 53896.23 88888.00 2018-01-27 06:43:53.000 27 7857.00 956.22 53896.19 88888.00 2018-01-27 06:43:54.000 27 7856.74 956.41 53896.18 88888.00 2018-01-27 06:43:55.000 27 7856.50 956.58 53896.16 88888.00 2018-01-27 06:43:56.000 27 7856.26 956.73 53896.16 88888.00 2018-01-27 06:43:57.000 27 7856.04 956.83 53896.18 88888.00 2018-01-27 06:43:58.000 27 7855.84 956.88 53896.23 88888.00 2018-01-27 06:43:59.000 27 7855.69 956.90 53896.31 88888.00 2018-01-27 06:44:00.000 27 7855.59 956.89 53896.43 88888.00 2018-01-27 06:44:01.000 27 7855.53 956.82 53896.59 88888.00 2018-01-27 06:44:02.000 27 7855.54 956.72 53896.82 88888.00 2018-01-27 06:44:03.000 27 7855.62 956.62 53897.08 88888.00 2018-01-27 06:44:04.000 27 7855.76 956.50 53897.38 88888.00 2018-01-27 06:44:05.000 27 7855.95 956.34 53897.70 88888.00 2018-01-27 06:44:06.000 27 7856.20 956.15 53898.07 88888.00 2018-01-27 06:44:07.000 27 7856.50 955.97 53898.46 88888.00 2018-01-27 06:44:08.000 27 7856.83 955.79 53898.88 88888.00 2018-01-27 06:44:09.000 27 7857.20 955.58 53899.30 88888.00 2018-01-27 06:44:10.000 27 7857.59 955.38 53899.72 88888.00 2018-01-27 06:44:11.000 27 7858.00 955.21 53900.14 88888.00 2018-01-27 06:44:12.000 27 7858.41 955.05 53900.54 88888.00 2018-01-27 06:44:13.000 27 7858.83 954.92 53900.94 88888.00 2018-01-27 06:44:14.000 27 7859.26 954.80 53901.33 88888.00 2018-01-27 06:44:15.000 27 7859.66 954.70 53901.71 88888.00 2018-01-27 06:44:16.000 27 7860.04 954.63 53902.06 88888.00 2018-01-27 06:44:17.000 27 7860.40 954.59 53902.39 88888.00 2018-01-27 06:44:18.000 27 7860.73 954.57 53902.70 88888.00 2018-01-27 06:44:19.000 27 7861.04 954.59 53902.98 88888.00 2018-01-27 06:44:20.000 27 7861.31 954.61 53903.23 88888.00 2018-01-27 06:44:21.000 27 7861.53 954.66 53903.45 88888.00 2018-01-27 06:44:22.000 27 7861.72 954.71 53903.65 88888.00 2018-01-27 06:44:23.000 27 7861.87 954.79 53903.82 88888.00 2018-01-27 06:44:24.000 27 7861.99 954.86 53903.97 88888.00 2018-01-27 06:44:25.000 27 7862.07 954.91 53904.12 88888.00 2018-01-27 06:44:26.000 27 7862.14 954.95 53904.25 88888.00 2018-01-27 06:44:27.000 27 7862.21 954.98 53904.38 88888.00 2018-01-27 06:44:28.000 27 7862.27 954.98 53904.52 88888.00 2018-01-27 06:44:29.000 27 7862.34 954.93 53904.66 88888.00 2018-01-27 06:44:30.000 27 7862.40 954.85 53904.80 88888.00 2018-01-27 06:44:31.000 27 7862.47 954.73 53904.95 88888.00 2018-01-27 06:44:32.000 27 7862.54 954.57 53905.12 88888.00 2018-01-27 06:44:33.000 27 7862.64 954.38 53905.30 88888.00 2018-01-27 06:44:34.000 27 7862.77 954.15 53905.52 88888.00 2018-01-27 06:44:35.000 27 7862.90 953.86 53905.75 88888.00 2018-01-27 06:44:36.000 27 7863.04 953.53 53905.99 88888.00 2018-01-27 06:44:37.000 27 7863.20 953.19 53906.26 88888.00 2018-01-27 06:44:38.000 27 7863.34 952.83 53906.51 88888.00 2018-01-27 06:44:39.000 27 7863.48 952.45 53906.75 88888.00 2018-01-27 06:44:40.000 27 7863.62 952.08 53906.98 88888.00 2018-01-27 06:44:41.000 27 7863.77 951.73 53907.22 88888.00 2018-01-27 06:44:42.000 27 7863.93 951.38 53907.49 88888.00 2018-01-27 06:44:43.000 27 7864.11 951.05 53907.79 88888.00 2018-01-27 06:44:44.000 27 7864.29 950.75 53908.09 88888.00 2018-01-27 06:44:45.000 27 7864.48 950.47 53908.38 88888.00 2018-01-27 06:44:46.000 27 7864.66 950.19 53908.66 88888.00 2018-01-27 06:44:47.000 27 7864.86 949.94 53908.96 88888.00 2018-01-27 06:44:48.000 27 7865.08 949.73 53909.27 88888.00 2018-01-27 06:44:49.000 27 7865.31 949.53 53909.60 88888.00 2018-01-27 06:44:50.000 27 7865.55 949.36 53909.94 88888.00 2018-01-27 06:44:51.000 27 7865.80 949.23 53910.30 88888.00 2018-01-27 06:44:52.000 27 7866.07 949.14 53910.66 88888.00 2018-01-27 06:44:53.000 27 7866.36 949.07 53911.03 88888.00 2018-01-27 06:44:54.000 27 7866.67 949.04 53911.41 88888.00 2018-01-27 06:44:55.000 27 7866.97 949.03 53911.77 88888.00 2018-01-27 06:44:56.000 27 7867.27 949.06 53912.13 88888.00 2018-01-27 06:44:57.000 27 7867.56 949.12 53912.47 88888.00 2018-01-27 06:44:58.000 27 7867.81 949.23 53912.79 88888.00 2018-01-27 06:44:59.000 27 7868.02 949.37 53913.07 88888.00 2018-01-27 06:45:00.000 27 7868.20 949.52 53913.34 88888.00 2018-01-27 06:45:01.000 27 7868.37 949.67 53913.59 88888.00 2018-01-27 06:45:02.000 27 7868.54 949.82 53913.84 88888.00 2018-01-27 06:45:03.000 27 7868.68 949.96 53914.10 88888.00 2018-01-27 06:45:04.000 27 7868.81 950.10 53914.34 88888.00 2018-01-27 06:45:05.000 27 7868.94 950.24 53914.59 88888.00 2018-01-27 06:45:06.000 27 7869.06 950.35 53914.86 88888.00 2018-01-27 06:45:07.000 27 7869.20 950.46 53915.13 88888.00 2018-01-27 06:45:08.000 27 7869.35 950.55 53915.42 88888.00 2018-01-27 06:45:09.000 27 7869.51 950.61 53915.72 88888.00 2018-01-27 06:45:10.000 27 7869.71 950.66 53916.05 88888.00 2018-01-27 06:45:11.000 27 7869.95 950.71 53916.41 88888.00 2018-01-27 06:45:12.000 27 7870.21 950.76 53916.80 88888.00 2018-01-27 06:45:13.000 27 7870.47 950.80 53917.20 88888.00 2018-01-27 06:45:14.000 27 7870.75 950.86 53917.58 88888.00 2018-01-27 06:45:15.000 27 7871.05 950.92 53917.97 88888.00 2018-01-27 06:45:16.000 27 7871.36 951.03 53918.38 88888.00 2018-01-27 06:45:17.000 27 7871.65 951.14 53918.75 88888.00 2018-01-27 06:45:18.000 27 7871.92 951.25 53919.11 88888.00 2018-01-27 06:45:19.000 27 7872.16 951.37 53919.46 88888.00 2018-01-27 06:45:20.000 27 7872.39 951.51 53919.77 88888.00 2018-01-27 06:45:21.000 27 7872.59 951.65 53920.07 88888.00 2018-01-27 06:45:22.000 27 7872.75 951.83 53920.37 88888.00 2018-01-27 06:45:23.000 27 7872.88 952.03 53920.61 88888.00 2018-01-27 06:45:24.000 27 7872.99 952.24 53920.83 88888.00 2018-01-27 06:45:25.000 27 7873.10 952.46 53921.07 88888.00 2018-01-27 06:45:26.000 27 7873.21 952.68 53921.30 88888.00 2018-01-27 06:45:27.000 27 7873.33 952.89 53921.53 88888.00 2018-01-27 06:45:28.000 27 7873.46 953.09 53921.79 88888.00 2018-01-27 06:45:29.000 27 7873.60 953.28 53922.07 88888.00 2018-01-27 06:45:30.000 27 7873.75 953.47 53922.34 88888.00 2018-01-27 06:45:31.000 27 7873.91 953.66 53922.61 88888.00 2018-01-27 06:45:32.000 27 7874.08 953.86 53922.88 88888.00 2018-01-27 06:45:33.000 27 7874.26 954.05 53923.16 88888.00 2018-01-27 06:45:34.000 27 7874.46 954.24 53923.45 88888.00 2018-01-27 06:45:35.000 27 7874.65 954.44 53923.73 88888.00 2018-01-27 06:45:36.000 27 7874.83 954.65 53923.98 88888.00 2018-01-27 06:45:37.000 27 7874.97 954.85 53924.20 88888.00 2018-01-27 06:45:38.000 27 7875.11 955.06 53924.39 88888.00 2018-01-27 06:45:39.000 27 7875.25 955.27 53924.59 88888.00 2018-01-27 06:45:40.000 27 7875.36 955.46 53924.77 88888.00 2018-01-27 06:45:41.000 27 7875.44 955.62 53924.93 88888.00 2018-01-27 06:45:42.000 27 7875.51 955.78 53925.06 88888.00 2018-01-27 06:45:43.000 27 7875.56 955.95 53925.19 88888.00 2018-01-27 06:45:44.000 27 7875.60 956.09 53925.31 88888.00 2018-01-27 06:45:45.000 27 7875.62 956.23 53925.43 88888.00 2018-01-27 06:45:46.000 27 7875.63 956.36 53925.55 88888.00 2018-01-27 06:45:47.000 27 7875.66 956.49 53925.68 88888.00 2018-01-27 06:45:48.000 27 7875.68 956.62 53925.81 88888.00 2018-01-27 06:45:49.000 27 7875.68 956.76 53925.93 88888.00 2018-01-27 06:45:50.000 27 7875.69 956.90 53926.05 88888.00 2018-01-27 06:45:51.000 27 7875.70 957.02 53926.17 88888.00 2018-01-27 06:45:52.000 27 7875.69 957.17 53926.29 88888.00 2018-01-27 06:45:53.000 27 7875.70 957.33 53926.42 88888.00 2018-01-27 06:45:54.000 27 7875.72 957.50 53926.55 88888.00 2018-01-27 06:45:55.000 27 7875.74 957.69 53926.68 88888.00 2018-01-27 06:45:56.000 27 7875.76 957.90 53926.82 88888.00 2018-01-27 06:45:57.000 27 7875.79 958.12 53926.96 88888.00 2018-01-27 06:45:58.000 27 7875.84 958.34 53927.12 88888.00 2018-01-27 06:45:59.000 27 7875.92 958.58 53927.27 88888.00 2018-01-27 06:46:00.000 27 7875.97 958.82 53927.42 88888.00 2018-01-27 06:46:01.000 27 7876.03 959.07 53927.58 88888.00 2018-01-27 06:46:02.000 27 7876.11 959.31 53927.74 88888.00 2018-01-27 06:46:03.000 27 7876.20 959.54 53927.90 88888.00 2018-01-27 06:46:04.000 27 7876.31 959.77 53928.09 88888.00 2018-01-27 06:46:05.000 27 7876.43 959.98 53928.29 88888.00 2018-01-27 06:46:06.000 27 7876.56 960.22 53928.48 88888.00 2018-01-27 06:46:07.000 27 7876.70 960.48 53928.67 88888.00 2018-01-27 06:46:08.000 27 7876.84 960.71 53928.86 88888.00 2018-01-27 06:46:09.000 27 7876.98 960.94 53929.03 88888.00 2018-01-27 06:46:10.000 27 7877.11 961.19 53929.19 88888.00 2018-01-27 06:46:11.000 27 7877.24 961.43 53929.36 88888.00 2018-01-27 06:46:12.000 27 7877.37 961.67 53929.52 88888.00 2018-01-27 06:46:13.000 27 7877.48 961.93 53929.65 88888.00 2018-01-27 06:46:14.000 27 7877.60 962.19 53929.80 88888.00 2018-01-27 06:46:15.000 27 7877.71 962.44 53929.93 88888.00 2018-01-27 06:46:16.000 27 7877.80 962.71 53930.03 88888.00 2018-01-27 06:46:17.000 27 7877.84 963.00 53930.08 88888.00 2018-01-27 06:46:18.000 27 7877.85 963.31 53930.11 88888.00 2018-01-27 06:46:19.000 27 7877.85 963.62 53930.15 88888.00 2018-01-27 06:46:20.000 27 7877.85 963.95 53930.19 88888.00 2018-01-27 06:46:21.000 27 7877.83 964.28 53930.21 88888.00 2018-01-27 06:46:22.000 27 7877.78 964.60 53930.21 88888.00 2018-01-27 06:46:23.000 27 7877.69 964.90 53930.19 88888.00 2018-01-27 06:46:24.000 27 7877.58 965.19 53930.14 88888.00 2018-01-27 06:46:25.000 27 7877.46 965.46 53930.09 88888.00 2018-01-27 06:46:26.000 27 7877.32 965.72 53930.04 88888.00 2018-01-27 06:46:27.000 27 7877.18 965.96 53930.00 88888.00 2018-01-27 06:46:28.000 27 7877.04 966.19 53929.95 88888.00 2018-01-27 06:46:29.000 27 7876.90 966.37 53929.91 88888.00 2018-01-27 06:46:30.000 27 7876.74 966.51 53929.87 88888.00 2018-01-27 06:46:31.000 27 7876.60 966.63 53929.83 88888.00 2018-01-27 06:46:32.000 27 7876.47 966.73 53929.79 88888.00 2018-01-27 06:46:33.000 27 7876.35 966.81 53929.76 88888.00 2018-01-27 06:46:34.000 27 7876.24 966.85 53929.74 88888.00 2018-01-27 06:46:35.000 27 7876.16 966.85 53929.73 88888.00 2018-01-27 06:46:36.000 27 7876.11 966.83 53929.75 88888.00 2018-01-27 06:46:37.000 27 7876.08 966.79 53929.76 88888.00 2018-01-27 06:46:38.000 27 7876.07 966.74 53929.77 88888.00 2018-01-27 06:46:39.000 27 7876.08 966.68 53929.79 88888.00 2018-01-27 06:46:40.000 27 7876.10 966.57 53929.82 88888.00 2018-01-27 06:46:41.000 27 7876.14 966.45 53929.87 88888.00 2018-01-27 06:46:42.000 27 7876.22 966.29 53929.93 88888.00 2018-01-27 06:46:43.000 27 7876.31 966.11 53930.00 88888.00 2018-01-27 06:46:44.000 27 7876.41 965.91 53930.07 88888.00 2018-01-27 06:46:45.000 27 7876.51 965.68 53930.13 88888.00 2018-01-27 06:46:46.000 27 7876.62 965.47 53930.19 88888.00 2018-01-27 06:46:47.000 27 7876.75 965.25 53930.24 88888.00 2018-01-27 06:46:48.000 27 7876.88 965.03 53930.28 88888.00 2018-01-27 06:46:49.000 27 7877.00 964.83 53930.30 88888.00 2018-01-27 06:46:50.000 27 7877.11 964.66 53930.31 88888.00 2018-01-27 06:46:51.000 27 7877.22 964.49 53930.33 88888.00 2018-01-27 06:46:52.000 27 7877.33 964.32 53930.34 88888.00 2018-01-27 06:46:53.000 27 7877.45 964.19 53930.33 88888.00 2018-01-27 06:46:54.000 27 7877.55 964.07 53930.32 88888.00 2018-01-27 06:46:55.000 27 7877.63 963.97 53930.29 88888.00 2018-01-27 06:46:56.000 27 7877.68 963.90 53930.23 88888.00 2018-01-27 06:46:57.000 27 7877.72 963.85 53930.15 88888.00 2018-01-27 06:46:58.000 27 7877.72 963.80 53930.05 88888.00 2018-01-27 06:46:59.000 27 7877.71 963.76 53929.95 88888.00 2018-01-27 06:47:00.000 27 7877.69 963.71 53929.86 88888.00 2018-01-27 06:47:01.000 27 7877.66 963.66 53929.75 88888.00 2018-01-27 06:47:02.000 27 7877.61 963.59 53929.64 88888.00 2018-01-27 06:47:03.000 27 7877.55 963.53 53929.50 88888.00 2018-01-27 06:47:04.000 27 7877.49 963.47 53929.36 88888.00 2018-01-27 06:47:05.000 27 7877.40 963.39 53929.23 88888.00 2018-01-27 06:47:06.000 27 7877.30 963.29 53929.10 88888.00 2018-01-27 06:47:07.000 27 7877.21 963.21 53928.95 88888.00 2018-01-27 06:47:08.000 27 7877.13 963.11 53928.81 88888.00 2018-01-27 06:47:09.000 27 7877.04 962.96 53928.66 88888.00 2018-01-27 06:47:10.000 27 7876.93 962.81 53928.50 88888.00 2018-01-27 06:47:11.000 27 7876.82 962.66 53928.34 88888.00 2018-01-27 06:47:12.000 27 7876.71 962.52 53928.17 88888.00 2018-01-27 06:47:13.000 27 7876.60 962.35 53928.00 88888.00 2018-01-27 06:47:14.000 27 7876.50 962.19 53927.84 88888.00 2018-01-27 06:47:15.000 27 7876.41 962.02 53927.69 88888.00 2018-01-27 06:47:16.000 27 7876.31 961.85 53927.53 88888.00 2018-01-27 06:47:17.000 27 7876.21 961.67 53927.37 88888.00 2018-01-27 06:47:18.000 27 7876.10 961.47 53927.21 88888.00 2018-01-27 06:47:19.000 27 7876.01 961.27 53927.04 88888.00 2018-01-27 06:47:20.000 27 7875.92 961.08 53926.88 88888.00 2018-01-27 06:47:21.000 27 7875.84 960.88 53926.77 88888.00 2018-01-27 06:47:22.000 27 7875.79 960.67 53926.65 88888.00 2018-01-27 06:47:23.000 27 7875.76 960.47 53926.56 88888.00 2018-01-27 06:47:24.000 27 7875.75 960.28 53926.50 88888.00 2018-01-27 06:47:25.000 27 7875.75 960.09 53926.45 88888.00 2018-01-27 06:47:26.000 27 7875.75 959.89 53926.41 88888.00 2018-01-27 06:47:27.000 27 7875.75 959.69 53926.38 88888.00 2018-01-27 06:47:28.000 27 7875.76 959.49 53926.36 88888.00 2018-01-27 06:47:29.000 27 7875.78 959.30 53926.33 88888.00 2018-01-27 06:47:30.000 27 7875.77 959.10 53926.30 88888.00 2018-01-27 06:47:31.000 27 7875.75 958.89 53926.26 88888.00 2018-01-27 06:47:32.000 27 7875.73 958.67 53926.21 88888.00 2018-01-27 06:47:33.000 27 7875.70 958.46 53926.16 88888.00 2018-01-27 06:47:34.000 27 7875.67 958.26 53926.11 88888.00 2018-01-27 06:47:35.000 27 7875.64 958.07 53926.06 88888.00 2018-01-27 06:47:36.000 27 7875.63 957.90 53926.02 88888.00 2018-01-27 06:47:37.000 27 7875.63 957.76 53925.99 88888.00 2018-01-27 06:47:38.000 27 7875.65 957.65 53925.96 88888.00 2018-01-27 06:47:39.000 27 7875.70 957.57 53925.93 88888.00 2018-01-27 06:47:40.000 27 7875.75 957.50 53925.93 88888.00 2018-01-27 06:47:41.000 27 7875.81 957.44 53925.91 88888.00 2018-01-27 06:47:42.000 27 7875.91 957.44 53925.91 88888.00 2018-01-27 06:47:43.000 27 7876.03 957.50 53925.91 88888.00 2018-01-27 06:47:44.000 27 7876.17 957.57 53925.94 88888.00 2018-01-27 06:47:45.000 27 7876.33 957.66 53925.99 88888.00 2018-01-27 06:47:46.000 27 7876.53 957.77 53926.07 88888.00 2018-01-27 06:47:47.000 27 7876.76 957.87 53926.14 88888.00 2018-01-27 06:47:48.000 27 7877.01 957.95 53926.23 88888.00 2018-01-27 06:47:49.000 27 7877.27 958.03 53926.33 88888.00 2018-01-27 06:47:50.000 27 7877.55 958.11 53926.44 88888.00 2018-01-27 06:47:51.000 27 7877.85 958.19 53926.56 88888.00 2018-01-27 06:47:52.000 27 7878.18 958.27 53926.69 88888.00 2018-01-27 06:47:53.000 27 7878.54 958.33 53926.83 88888.00 2018-01-27 06:47:54.000 27 7878.90 958.37 53926.98 88888.00 2018-01-27 06:47:55.000 27 7879.28 958.38 53927.12 88888.00 2018-01-27 06:47:56.000 27 7879.68 958.37 53927.27 88888.00 2018-01-27 06:47:57.000 27 7880.11 958.37 53927.41 88888.00 2018-01-27 06:47:58.000 27 7880.57 958.39 53927.55 88888.00 2018-01-27 06:47:59.000 27 7881.06 958.43 53927.70 88888.00 2018-01-27 06:48:00.000 27 7881.54 958.48 53927.84 88888.00 2018-01-27 06:48:01.000 27 7882.02 958.52 53927.96 88888.00 2018-01-27 06:48:02.000 27 7882.51 958.56 53928.08 88888.00 2018-01-27 06:48:03.000 27 7883.01 958.64 53928.20 88888.00 2018-01-27 06:48:04.000 27 7883.51 958.71 53928.30 88888.00 2018-01-27 06:48:05.000 27 7883.98 958.77 53928.38 88888.00 2018-01-27 06:48:06.000 27 7884.43 958.80 53928.45 88888.00 2018-01-27 06:48:07.000 27 7884.87 958.84 53928.50 88888.00 2018-01-27 06:48:08.000 27 7885.30 958.88 53928.52 88888.00 2018-01-27 06:48:09.000 27 7885.75 958.92 53928.58 88888.00 2018-01-27 06:48:10.000 27 7886.18 958.96 53928.62 88888.00 2018-01-27 06:48:11.000 27 7886.57 959.02 53928.63 88888.00 2018-01-27 06:48:12.000 27 7886.95 959.12 53928.61 88888.00 2018-01-27 06:48:13.000 27 7887.31 959.24 53928.58 88888.00 2018-01-27 06:48:14.000 27 7887.64 959.37 53928.55 88888.00 2018-01-27 06:48:15.000 27 7887.93 959.48 53928.48 88888.00 2018-01-27 06:48:16.000 27 7888.16 959.60 53928.36 88888.00 2018-01-27 06:48:17.000 27 7888.36 959.77 53928.22 88888.00 2018-01-27 06:48:18.000 27 7888.54 960.01 53928.07 88888.00 2018-01-27 06:48:19.000 27 7888.70 960.30 53927.92 88888.00 2018-01-27 06:48:20.000 27 7888.83 960.60 53927.77 88888.00 2018-01-27 06:48:21.000 27 7888.92 960.94 53927.57 88888.00 2018-01-27 06:48:22.000 27 7888.97 961.27 53927.32 88888.00 2018-01-27 06:48:23.000 27 7888.97 961.59 53927.08 88888.00 2018-01-27 06:48:24.000 27 7888.91 961.91 53926.82 88888.00 2018-01-27 06:48:25.000 27 7888.82 962.25 53926.53 88888.00 2018-01-27 06:48:26.000 27 7888.68 962.61 53926.21 88888.00 2018-01-27 06:48:27.000 27 7888.49 962.99 53925.86 88888.00 2018-01-27 06:48:28.000 27 7888.28 963.37 53925.50 88888.00 2018-01-27 06:48:29.000 27 7888.06 963.76 53925.15 88888.00 2018-01-27 06:48:30.000 27 7887.82 964.12 53924.80 88888.00 2018-01-27 06:48:31.000 27 7887.55 964.46 53924.44 88888.00 2018-01-27 06:48:32.000 27 7887.28 964.78 53924.10 88888.00 2018-01-27 06:48:33.000 27 7887.00 965.08 53923.77 88888.00 2018-01-27 06:48:34.000 27 7886.73 965.38 53923.44 88888.00 2018-01-27 06:48:35.000 27 7886.46 965.68 53923.12 88888.00 2018-01-27 06:48:36.000 27 7886.20 965.96 53922.83 88888.00 2018-01-27 06:48:37.000 27 7885.94 966.22 53922.55 88888.00 2018-01-27 06:48:38.000 27 7885.68 966.44 53922.27 88888.00 2018-01-27 06:48:39.000 27 7885.43 966.62 53922.00 88888.00 2018-01-27 06:48:40.000 27 7885.22 966.79 53921.76 88888.00 2018-01-27 06:48:41.000 27 7885.06 966.92 53921.55 88888.00 2018-01-27 06:48:42.000 27 7884.96 967.02 53921.40 88888.00 2018-01-27 06:48:43.000 27 7884.88 967.11 53921.27 88888.00 2018-01-27 06:48:44.000 27 7884.81 967.17 53921.11 88888.00 2018-01-27 06:48:45.000 27 7884.81 967.20 53920.98 88888.00 2018-01-27 06:48:46.000 27 7884.87 967.18 53920.92 88888.00 2018-01-27 06:48:47.000 27 7884.95 967.11 53920.86 88888.00 2018-01-27 06:48:48.000 27 7885.06 967.04 53920.81 88888.00 2018-01-27 06:48:49.000 27 7885.20 966.95 53920.77 88888.00 2018-01-27 06:48:50.000 27 7885.37 966.83 53920.73 88888.00 2018-01-27 06:48:51.000 27 7885.59 966.66 53920.73 88888.00 2018-01-27 06:48:52.000 27 7885.86 966.45 53920.79 88888.00 2018-01-27 06:48:53.000 27 7886.18 966.21 53920.87 88888.00 2018-01-27 06:48:54.000 27 7886.52 965.95 53920.94 88888.00 2018-01-27 06:48:55.000 27 7886.87 965.66 53921.01 88888.00 2018-01-27 06:48:56.000 27 7887.27 965.34 53921.13 88888.00 2018-01-27 06:48:57.000 27 7887.74 965.04 53921.29 88888.00 2018-01-27 06:48:58.000 27 7888.28 964.75 53921.47 88888.00 2018-01-27 06:48:59.000 27 7888.85 964.45 53921.67 88888.00 2018-01-27 06:49:00.000 27 7889.44 964.14 53921.88 88888.00 2018-01-27 06:49:01.000 27 7890.04 963.82 53922.11 88888.00 2018-01-27 06:49:02.000 27 7890.64 963.51 53922.30 88888.00 2018-01-27 06:49:03.000 27 7891.22 963.19 53922.47 88888.00 2018-01-27 06:49:04.000 27 7891.79 962.89 53922.62 88888.00 2018-01-27 06:49:05.000 27 7892.36 962.64 53922.76 88888.00 2018-01-27 06:49:06.000 27 7892.88 962.40 53922.86 88888.00 2018-01-27 06:49:07.000 27 7893.36 962.18 53922.91 88888.00 2018-01-27 06:49:08.000 27 7893.81 962.00 53922.94 88888.00 2018-01-27 06:49:09.000 27 7894.27 961.86 53922.95 88888.00 2018-01-27 06:49:10.000 27 7894.71 961.72 53922.97 88888.00 2018-01-27 06:49:11.000 27 7895.10 961.58 53922.94 88888.00 2018-01-27 06:49:12.000 27 7895.45 961.43 53922.86 88888.00 2018-01-27 06:49:13.000 27 7895.76 961.26 53922.75 88888.00 2018-01-27 06:49:14.000 27 7896.00 961.05 53922.61 88888.00 2018-01-27 06:49:15.000 27 7896.18 960.84 53922.40 88888.00 2018-01-27 06:49:16.000 27 7896.31 960.69 53922.17 88888.00 2018-01-27 06:49:17.000 27 7896.41 960.55 53921.91 88888.00 2018-01-27 06:49:18.000 27 7896.44 960.44 53921.59 88888.00 2018-01-27 06:49:19.000 27 7896.40 960.35 53921.20 88888.00 2018-01-27 06:49:20.000 27 7896.29 960.29 53920.78 88888.00 2018-01-27 06:49:21.000 27 7896.12 960.22 53920.34 88888.00 2018-01-27 06:49:22.000 27 7895.90 960.17 53919.89 88888.00 2018-01-27 06:49:23.000 27 7895.63 960.11 53919.45 88888.00 2018-01-27 06:49:24.000 27 7895.36 960.07 53919.02 88888.00 2018-01-27 06:49:25.000 27 7895.04 960.05 53918.55 88888.00 2018-01-27 06:49:26.000 27 7894.68 960.03 53918.07 88888.00 2018-01-27 06:49:27.000 27 7894.31 960.03 53917.62 88888.00 2018-01-27 06:49:28.000 27 7893.95 960.04 53917.20 88888.00 2018-01-27 06:49:29.000 27 7893.58 960.06 53916.75 88888.00 2018-01-27 06:49:30.000 27 7893.18 960.12 53916.30 88888.00 2018-01-27 06:49:31.000 27 7892.79 960.19 53915.87 88888.00 2018-01-27 06:49:32.000 27 7892.42 960.23 53915.45 88888.00 2018-01-27 06:49:33.000 27 7892.03 960.25 53915.02 88888.00 2018-01-27 06:49:34.000 27 7891.60 960.26 53914.58 88888.00 2018-01-27 06:49:35.000 27 7891.18 960.30 53914.16 88888.00 2018-01-27 06:49:36.000 27 7890.79 960.38 53913.75 88888.00 2018-01-27 06:49:37.000 27 7890.41 960.47 53913.34 88888.00 2018-01-27 06:49:38.000 27 7890.02 960.58 53912.93 88888.00 2018-01-27 06:49:39.000 27 7889.65 960.69 53912.55 88888.00 2018-01-27 06:49:40.000 27 7889.29 960.79 53912.17 88888.00 2018-01-27 06:49:41.000 27 7888.95 960.88 53911.81 88888.00 2018-01-27 06:49:42.000 27 7888.63 960.97 53911.45 88888.00 2018-01-27 06:49:43.000 27 7888.32 961.05 53911.11 88888.00 2018-01-27 06:49:44.000 27 7888.03 961.13 53910.79 88888.00 2018-01-27 06:49:45.000 27 7887.76 961.18 53910.46 88888.00 2018-01-27 06:49:46.000 27 7887.51 961.20 53910.16 88888.00 2018-01-27 06:49:47.000 27 7887.26 961.19 53909.83 88888.00 2018-01-27 06:49:48.000 27 7886.98 961.14 53909.48 88888.00 2018-01-27 06:49:49.000 27 7886.67 961.07 53909.09 88888.00 2018-01-27 06:49:50.000 27 7886.34 960.95 53908.68 88888.00 2018-01-27 06:49:51.000 27 7886.01 960.76 53908.29 88888.00 2018-01-27 06:49:52.000 27 7885.71 960.53 53907.92 88888.00 2018-01-27 06:49:53.000 27 7885.45 960.28 53907.59 88888.00 2018-01-27 06:49:54.000 27 7885.21 959.97 53907.29 88888.00 2018-01-27 06:49:55.000 27 7884.95 959.62 53907.00 88888.00 2018-01-27 06:49:56.000 27 7884.73 959.24 53906.73 88888.00 2018-01-27 06:49:57.000 27 7884.57 958.82 53906.50 88888.00 2018-01-27 06:49:58.000 27 7884.45 958.36 53906.34 88888.00 2018-01-27 06:49:59.000 27 7884.38 957.87 53906.21 88888.00 2018-01-27 06:50:00.000 27 7884.34 957.36 53906.11 88888.00 2018-01-27 06:50:01.000 27 7884.33 956.83 53906.05 88888.00 2018-01-27 06:50:02.000 27 7884.37 956.33 53906.00 88888.00 2018-01-27 06:50:03.000 27 7884.45 955.85 53905.98 88888.00 2018-01-27 06:50:04.000 27 7884.53 955.41 53905.95 88888.00 2018-01-27 06:50:05.000 27 7884.61 955.02 53905.90 88888.00 2018-01-27 06:50:06.000 27 7884.67 954.71 53905.82 88888.00 2018-01-27 06:50:07.000 27 7884.72 954.41 53905.73 88888.00 2018-01-27 06:50:08.000 27 7884.77 954.15 53905.63 88888.00 2018-01-27 06:50:09.000 27 7884.80 953.92 53905.52 88888.00 2018-01-27 06:50:10.000 27 7884.80 953.74 53905.38 88888.00 2018-01-27 06:50:11.000 27 7884.75 953.62 53905.20 88888.00 2018-01-27 06:50:12.000 27 7884.69 953.53 53905.02 88888.00 2018-01-27 06:50:13.000 27 7884.60 953.44 53904.81 88888.00 2018-01-27 06:50:14.000 27 7884.47 953.37 53904.59 88888.00 2018-01-27 06:50:15.000 27 7884.30 953.32 53904.34 88888.00 2018-01-27 06:50:16.000 27 7884.11 953.29 53904.09 88888.00 2018-01-27 06:50:17.000 27 7883.90 953.26 53903.84 88888.00 2018-01-27 06:50:18.000 27 7883.68 953.23 53903.59 88888.00 2018-01-27 06:50:19.000 27 7883.45 953.22 53903.31 88888.00 2018-01-27 06:50:20.000 27 7883.20 953.21 53903.05 88888.00 2018-01-27 06:50:21.000 27 7882.94 953.17 53902.79 88888.00 2018-01-27 06:50:22.000 27 7882.65 953.09 53902.50 88888.00 2018-01-27 06:50:23.000 27 7882.34 953.01 53902.18 88888.00 2018-01-27 06:50:24.000 27 7882.02 952.94 53901.85 88888.00 2018-01-27 06:50:25.000 27 7881.68 952.86 53901.50 88888.00 2018-01-27 06:50:26.000 27 7881.32 952.79 53901.14 88888.00 2018-01-27 06:50:27.000 27 7880.95 952.71 53900.81 88888.00 2018-01-27 06:50:28.000 27 7880.60 952.64 53900.48 88888.00 2018-01-27 06:50:29.000 27 7880.26 952.55 53900.19 88888.00 2018-01-27 06:50:30.000 27 7879.95 952.45 53899.92 88888.00 2018-01-27 06:50:31.000 27 7879.67 952.33 53899.66 88888.00 2018-01-27 06:50:32.000 27 7879.38 952.20 53899.41 88888.00 2018-01-27 06:50:33.000 27 7879.11 952.05 53899.18 88888.00 2018-01-27 06:50:34.000 27 7878.86 951.86 53898.96 88888.00 2018-01-27 06:50:35.000 27 7878.62 951.64 53898.77 88888.00 2018-01-27 06:50:36.000 27 7878.39 951.40 53898.57 88888.00 2018-01-27 06:50:37.000 27 7878.18 951.14 53898.41 88888.00 2018-01-27 06:50:38.000 27 7877.98 950.87 53898.27 88888.00 2018-01-27 06:50:39.000 27 7877.78 950.60 53898.14 88888.00 2018-01-27 06:50:40.000 27 7877.59 950.31 53898.00 88888.00 2018-01-27 06:50:41.000 27 7877.41 950.00 53897.88 88888.00 2018-01-27 06:50:42.000 27 7877.23 949.68 53897.75 88888.00 2018-01-27 06:50:43.000 27 7877.05 949.34 53897.65 88888.00 2018-01-27 06:50:44.000 27 7876.88 948.96 53897.59 88888.00 2018-01-27 06:50:45.000 27 7876.73 948.55 53897.54 88888.00 2018-01-27 06:50:46.000 27 7876.59 948.15 53897.52 88888.00 2018-01-27 06:50:47.000 27 7876.48 947.75 53897.52 88888.00 2018-01-27 06:50:48.000 27 7876.40 947.34 53897.56 88888.00 2018-01-27 06:50:49.000 27 7876.35 946.92 53897.62 88888.00 2018-01-27 06:50:50.000 27 7876.35 946.53 53897.73 88888.00 2018-01-27 06:50:51.000 27 7876.39 946.15 53897.88 88888.00 2018-01-27 06:50:52.000 27 7876.49 945.78 53898.07 88888.00 2018-01-27 06:50:53.000 27 7876.63 945.42 53898.32 88888.00 2018-01-27 06:50:54.000 27 7876.84 945.07 53898.62 88888.00 2018-01-27 06:50:55.000 27 7877.08 944.73 53898.94 88888.00 2018-01-27 06:50:56.000 27 7877.35 944.41 53899.27 88888.00 2018-01-27 06:50:57.000 27 7877.64 944.12 53899.60 88888.00 2018-01-27 06:50:58.000 27 7877.96 943.84 53899.93 88888.00 2018-01-27 06:50:59.000 27 7878.28 943.58 53900.29 88888.00 2018-01-27 06:51:00.000 27 7878.60 943.36 53900.66 88888.00 2018-01-27 06:51:01.000 27 7878.93 943.17 53901.03 88888.00 2018-01-27 06:51:02.000 27 7879.27 943.02 53901.39 88888.00 2018-01-27 06:51:03.000 27 7879.60 942.91 53901.75 88888.00 2018-01-27 06:51:04.000 27 7879.92 942.83 53902.08 88888.00 2018-01-27 06:51:05.000 27 7880.22 942.79 53902.40 88888.00 2018-01-27 06:51:06.000 27 7880.49 942.76 53902.70 88888.00 2018-01-27 06:51:07.000 27 7880.72 942.75 53902.97 88888.00 2018-01-27 06:51:08.000 27 7880.92 942.76 53903.23 88888.00 2018-01-27 06:51:09.000 27 7881.09 942.78 53903.47 88888.00 2018-01-27 06:51:10.000 27 7881.25 942.82 53903.69 88888.00 2018-01-27 06:51:11.000 27 7881.37 942.87 53903.89 88888.00 2018-01-27 06:51:12.000 27 7881.46 942.95 53904.08 88888.00 2018-01-27 06:51:13.000 27 7881.52 943.04 53904.25 88888.00 2018-01-27 06:51:14.000 27 7881.54 943.13 53904.39 88888.00 2018-01-27 06:51:15.000 27 7881.53 943.25 53904.53 88888.00 2018-01-27 06:51:16.000 27 7881.52 943.39 53904.67 88888.00 2018-01-27 06:51:17.000 27 7881.49 943.54 53904.80 88888.00 2018-01-27 06:51:18.000 27 7881.44 943.72 53904.90 88888.00 2018-01-27 06:51:19.000 27 7881.37 943.92 53905.00 88888.00 2018-01-27 06:51:20.000 27 7881.28 944.10 53905.08 88888.00 2018-01-27 06:51:21.000 27 7881.15 944.28 53905.18 88888.00 2018-01-27 06:51:22.000 27 7881.02 944.46 53905.25 88888.00 2018-01-27 06:51:23.000 27 7880.86 944.64 53905.32 88888.00 2018-01-27 06:51:24.000 27 7880.71 944.81 53905.41 88888.00 2018-01-27 06:51:25.000 27 7880.56 944.96 53905.51 88888.00 2018-01-27 06:51:26.000 27 7880.41 945.08 53905.62 88888.00 2018-01-27 06:51:27.000 27 7880.24 945.21 53905.71 88888.00 2018-01-27 06:51:28.000 27 7880.07 945.35 53905.81 88888.00 2018-01-27 06:51:29.000 27 7879.89 945.47 53905.91 88888.00 2018-01-27 06:51:30.000 27 7879.70 945.58 53906.00 88888.00 2018-01-27 06:51:31.000 27 7879.52 945.70 53906.11 88888.00 2018-01-27 06:51:32.000 27 7879.36 945.82 53906.24 88888.00 2018-01-27 06:51:33.000 27 7879.21 945.94 53906.39 88888.00 2018-01-27 06:51:34.000 27 7879.06 946.07 53906.52 88888.00 2018-01-27 06:51:35.000 27 7878.91 946.19 53906.66 88888.00 2018-01-27 06:51:36.000 27 7878.78 946.30 53906.81 88888.00 2018-01-27 06:51:37.000 27 7878.65 946.43 53906.97 88888.00 2018-01-27 06:51:38.000 27 7878.52 946.57 53907.13 88888.00 2018-01-27 06:51:39.000 27 7878.41 946.68 53907.29 88888.00 2018-01-27 06:51:40.000 27 7878.30 946.77 53907.48 88888.00 2018-01-27 06:51:41.000 27 7878.20 946.88 53907.66 88888.00 2018-01-27 06:51:42.000 27 7878.09 947.00 53907.85 88888.00 2018-01-27 06:51:43.000 27 7878.00 947.12 53908.04 88888.00 2018-01-27 06:51:44.000 27 7877.90 947.25 53908.22 88888.00 2018-01-27 06:51:45.000 27 7877.79 947.40 53908.40 88888.00 2018-01-27 06:51:46.000 27 7877.67 947.56 53908.58 88888.00 2018-01-27 06:51:47.000 27 7877.54 947.73 53908.75 88888.00 2018-01-27 06:51:48.000 27 7877.40 947.91 53908.91 88888.00 2018-01-27 06:51:49.000 27 7877.25 948.12 53909.08 88888.00 2018-01-27 06:51:50.000 27 7877.09 948.35 53909.22 88888.00 2018-01-27 06:51:51.000 27 7876.90 948.59 53909.35 88888.00 2018-01-27 06:51:52.000 27 7876.71 948.84 53909.48 88888.00 2018-01-27 06:51:53.000 27 7876.49 949.10 53909.62 88888.00 2018-01-27 06:51:54.000 27 7876.25 949.40 53909.73 88888.00 2018-01-27 06:51:55.000 27 7876.00 949.72 53909.82 88888.00 2018-01-27 06:51:56.000 27 7875.73 950.07 53909.91 88888.00 2018-01-27 06:51:57.000 27 7875.42 950.42 53909.98 88888.00 2018-01-27 06:51:58.000 27 7875.09 950.78 53910.03 88888.00 2018-01-27 06:51:59.000 27 7874.73 951.17 53910.07 88888.00 2018-01-27 06:52:00.000 27 7874.33 951.54 53910.09 88888.00 2018-01-27 06:52:01.000 27 7873.89 951.93 53910.08 88888.00 2018-01-27 06:52:02.000 27 7873.41 952.33 53910.05 88888.00 2018-01-27 06:52:03.000 27 7872.90 952.75 53909.99 88888.00 2018-01-27 06:52:04.000 27 7872.33 953.19 53909.92 88888.00 2018-01-27 06:52:05.000 27 7871.75 953.63 53909.82 88888.00 2018-01-27 06:52:06.000 27 7871.13 954.08 53909.70 88888.00 2018-01-27 06:52:07.000 27 7870.47 954.55 53909.57 88888.00 2018-01-27 06:52:08.000 27 7869.78 955.03 53909.43 88888.00 2018-01-27 06:52:09.000 27 7869.06 955.48 53909.29 88888.00 2018-01-27 06:52:10.000 27 7868.31 955.94 53909.14 88888.00 2018-01-27 06:52:11.000 27 7867.53 956.39 53908.97 88888.00 2018-01-27 06:52:12.000 27 7866.71 956.83 53908.78 88888.00 2018-01-27 06:52:13.000 27 7865.89 957.24 53908.59 88888.00 2018-01-27 06:52:14.000 27 7865.09 957.63 53908.45 88888.00 2018-01-27 06:52:15.000 27 7864.28 958.00 53908.35 88888.00 2018-01-27 06:52:16.000 27 7863.49 958.36 53908.26 88888.00 2018-01-27 06:52:17.000 27 7862.73 958.72 53908.19 88888.00 2018-01-27 06:52:18.000 27 7861.98 959.09 53908.14 88888.00 2018-01-27 06:52:19.000 27 7861.25 959.46 53908.12 88888.00 2018-01-27 06:52:20.000 27 7860.57 959.84 53908.12 88888.00 2018-01-27 06:52:21.000 27 7859.95 960.22 53908.17 88888.00 2018-01-27 06:52:22.000 27 7859.37 960.59 53908.26 88888.00 2018-01-27 06:52:23.000 27 7858.84 960.96 53908.39 88888.00 2018-01-27 06:52:24.000 27 7858.37 961.30 53908.55 88888.00 2018-01-27 06:52:25.000 27 7857.93 961.62 53908.73 88888.00 2018-01-27 06:52:26.000 27 7857.52 961.93 53908.95 88888.00 2018-01-27 06:52:27.000 27 7857.16 962.26 53909.21 88888.00 2018-01-27 06:52:28.000 27 7856.86 962.55 53909.49 88888.00 2018-01-27 06:52:29.000 27 7856.60 962.81 53909.81 88888.00 2018-01-27 06:52:30.000 27 7856.39 963.07 53910.17 88888.00 2018-01-27 06:52:31.000 27 7856.24 963.31 53910.54 88888.00 2018-01-27 06:52:32.000 27 7856.11 963.50 53910.95 88888.00 2018-01-27 06:52:33.000 27 7856.01 963.69 53911.35 88888.00 2018-01-27 06:52:34.000 27 7855.95 963.86 53911.76 88888.00 2018-01-27 06:52:35.000 27 7855.90 963.98 53912.20 88888.00 2018-01-27 06:52:36.000 27 7855.89 964.09 53912.65 88888.00 2018-01-27 06:52:37.000 27 7855.91 964.17 53913.11 88888.00 2018-01-27 06:52:38.000 27 7855.94 964.19 53913.56 88888.00 2018-01-27 06:52:39.000 27 7855.98 964.18 53914.02 88888.00 2018-01-27 06:52:40.000 27 7856.06 964.15 53914.49 88888.00 2018-01-27 06:52:41.000 27 7856.15 964.10 53914.95 88888.00 2018-01-27 06:52:42.000 27 7856.24 964.06 53915.38 88888.00 2018-01-27 06:52:43.000 27 7856.34 964.02 53915.83 88888.00 2018-01-27 06:52:44.000 27 7856.45 963.98 53916.27 88888.00 2018-01-27 06:52:45.000 27 7856.58 963.94 53916.69 88888.00 2018-01-27 06:52:46.000 27 7856.72 963.91 53917.10 88888.00 2018-01-27 06:52:47.000 27 7856.88 963.90 53917.52 88888.00 2018-01-27 06:52:48.000 27 7857.04 963.90 53917.93 88888.00 2018-01-27 06:52:49.000 27 7857.20 963.91 53918.31 88888.00 2018-01-27 06:52:50.000 27 7857.34 963.94 53918.68 88888.00 2018-01-27 06:52:51.000 27 7857.48 963.99 53919.03 88888.00 2018-01-27 06:52:52.000 27 7857.62 964.07 53919.34 88888.00 2018-01-27 06:52:53.000 27 7857.74 964.21 53919.62 88888.00 2018-01-27 06:52:54.000 27 7857.86 964.39 53919.91 88888.00 2018-01-27 06:52:55.000 27 7858.01 964.58 53920.23 88888.00 2018-01-27 06:52:56.000 27 7858.17 964.78 53920.55 88888.00 2018-01-27 06:52:57.000 27 7858.32 965.02 53920.84 88888.00 2018-01-27 06:52:58.000 27 7858.46 965.27 53921.10 88888.00 2018-01-27 06:52:59.000 27 7858.58 965.54 53921.35 88888.00 2018-01-27 06:53:00.000 27 7858.69 965.84 53921.59 88888.00 2018-01-27 06:53:01.000 27 7858.79 966.15 53921.81 88888.00 2018-01-27 06:53:02.000 27 7858.85 966.48 53921.99 88888.00 2018-01-27 06:53:03.000 27 7858.90 966.82 53922.17 88888.00 2018-01-27 06:53:04.000 27 7858.95 967.17 53922.35 88888.00 2018-01-27 06:53:05.000 27 7858.94 967.50 53922.49 88888.00 2018-01-27 06:53:06.000 27 7858.90 967.87 53922.60 88888.00 2018-01-27 06:53:07.000 27 7858.83 968.28 53922.67 88888.00 2018-01-27 06:53:08.000 27 7858.72 968.73 53922.70 88888.00 2018-01-27 06:53:09.000 27 7858.56 969.21 53922.69 88888.00 2018-01-27 06:53:10.000 27 7858.35 969.72 53922.65 88888.00 2018-01-27 06:53:11.000 27 7858.08 970.24 53922.58 88888.00 2018-01-27 06:53:12.000 27 7857.76 970.78 53922.48 88888.00 2018-01-27 06:53:13.000 27 7857.37 971.36 53922.32 88888.00 2018-01-27 06:53:14.000 27 7856.92 971.92 53922.11 88888.00 2018-01-27 06:53:15.000 27 7856.40 972.46 53921.86 88888.00 2018-01-27 06:53:16.000 27 7855.81 972.99 53921.57 88888.00 2018-01-27 06:53:17.000 27 7855.13 973.49 53921.23 88888.00 2018-01-27 06:53:18.000 27 7854.40 973.98 53920.86 88888.00 2018-01-27 06:53:19.000 27 7853.63 974.41 53920.48 88888.00 2018-01-27 06:53:20.000 27 7852.83 974.79 53920.09 88888.00 2018-01-27 06:53:21.000 27 7852.00 975.13 53919.67 88888.00 2018-01-27 06:53:22.000 27 7851.14 975.41 53919.24 88888.00 2018-01-27 06:53:23.000 27 7850.26 975.64 53918.81 88888.00 2018-01-27 06:53:24.000 27 7849.41 975.83 53918.39 88888.00 2018-01-27 06:53:25.000 27 7848.57 975.95 53918.02 88888.00 2018-01-27 06:53:26.000 27 7847.74 976.01 53917.66 88888.00 2018-01-27 06:53:27.000 27 7846.96 976.02 53917.34 88888.00 2018-01-27 06:53:28.000 27 7846.24 975.96 53917.09 88888.00 2018-01-27 06:53:29.000 27 7845.54 975.84 53916.90 88888.00 2018-01-27 06:53:30.000 27 7844.87 975.67 53916.72 88888.00 2018-01-27 06:53:31.000 27 7844.22 975.50 53916.56 88888.00 2018-01-27 06:53:32.000 27 7843.62 975.34 53916.42 88888.00 2018-01-27 06:53:33.000 27 7843.03 975.14 53916.30 88888.00 2018-01-27 06:53:34.000 27 7842.48 974.93 53916.20 88888.00 2018-01-27 06:53:35.000 27 7841.99 974.72 53916.13 88888.00 2018-01-27 06:53:36.000 27 7841.51 974.48 53916.09 88888.00 2018-01-27 06:53:37.000 27 7841.06 974.25 53916.07 88888.00 2018-01-27 06:53:38.000 27 7840.69 974.07 53916.09 88888.00 2018-01-27 06:53:39.000 27 7840.35 973.84 53916.16 88888.00 2018-01-27 06:53:40.000 27 7840.05 973.60 53916.25 88888.00 2018-01-27 06:53:41.000 27 7839.82 973.45 53916.34 88888.00 2018-01-27 06:53:42.000 27 7839.66 973.34 53916.51 88888.00 2018-01-27 06:53:43.000 27 7839.58 973.24 53916.79 88888.00 2018-01-27 06:53:44.000 27 7839.58 973.16 53917.11 88888.00 2018-01-27 06:53:45.000 27 7839.66 973.11 53917.49 88888.00 2018-01-27 06:53:46.000 27 7839.86 973.03 53917.97 88888.00 2018-01-27 06:53:47.000 27 7840.19 972.92 53918.55 88888.00 2018-01-27 06:53:48.000 27 7840.64 972.84 53919.18 88888.00 2018-01-27 06:53:49.000 27 7841.20 972.76 53919.87 88888.00 2018-01-27 06:53:50.000 27 7841.83 972.64 53920.62 88888.00 2018-01-27 06:53:51.000 27 7842.54 972.50 53921.44 88888.00 2018-01-27 06:53:52.000 27 7843.33 972.37 53922.28 88888.00 2018-01-27 06:53:53.000 27 7844.15 972.27 53923.13 88888.00 2018-01-27 06:53:54.000 27 7845.02 972.24 53923.97 88888.00 2018-01-27 06:53:55.000 27 7845.92 972.26 53924.80 88888.00 2018-01-27 06:53:56.000 27 7846.86 972.36 53925.64 88888.00 2018-01-27 06:53:57.000 27 7847.80 972.54 53926.46 88888.00 2018-01-27 06:53:58.000 27 7848.73 972.77 53927.30 88888.00 2018-01-27 06:53:59.000 27 7849.66 973.05 53928.12 88888.00 2018-01-27 06:54:00.000 27 7850.58 973.39 53928.89 88888.00 2018-01-27 06:54:01.000 27 7851.45 973.81 53929.63 88888.00 2018-01-27 06:54:02.000 27 7852.28 974.33 53930.32 88888.00 2018-01-27 06:54:03.000 27 7853.06 974.95 53930.94 88888.00 2018-01-27 06:54:04.000 27 7853.79 975.64 53931.52 88888.00 2018-01-27 06:54:05.000 27 7854.44 976.41 53932.05 88888.00 2018-01-27 06:54:06.000 27 7855.03 977.26 53932.51 88888.00 2018-01-27 06:54:07.000 27 7855.53 978.15 53932.92 88888.00 2018-01-27 06:54:08.000 27 7855.95 979.08 53933.28 88888.00 2018-01-27 06:54:09.000 27 7856.28 980.03 53933.57 88888.00 2018-01-27 06:54:10.000 27 7856.52 981.02 53933.79 88888.00 2018-01-27 06:54:11.000 27 7856.70 982.03 53934.00 88888.00 2018-01-27 06:54:12.000 27 7856.81 983.04 53934.17 88888.00 2018-01-27 06:54:13.000 27 7856.83 984.08 53934.29 88888.00 2018-01-27 06:54:14.000 27 7856.77 985.14 53934.37 88888.00 2018-01-27 06:54:15.000 27 7856.65 986.20 53934.40 88888.00 2018-01-27 06:54:16.000 27 7856.49 987.27 53934.40 88888.00 2018-01-27 06:54:17.000 27 7856.30 988.35 53934.40 88888.00 2018-01-27 06:54:18.000 27 7856.10 989.40 53934.41 88888.00 2018-01-27 06:54:19.000 27 7855.87 990.42 53934.41 88888.00 2018-01-27 06:54:20.000 27 7855.61 991.42 53934.37 88888.00 2018-01-27 06:54:21.000 27 7855.33 992.40 53934.32 88888.00 2018-01-27 06:54:22.000 27 7855.02 993.35 53934.26 88888.00 2018-01-27 06:54:23.000 27 7854.69 994.25 53934.18 88888.00 2018-01-27 06:54:24.000 27 7854.34 995.09 53934.07 88888.00 2018-01-27 06:54:25.000 27 7853.95 995.86 53933.95 88888.00 2018-01-27 06:54:26.000 27 7853.55 996.57 53933.80 88888.00 2018-01-27 06:54:27.000 27 7853.13 997.25 53933.63 88888.00 2018-01-27 06:54:28.000 27 7852.65 997.88 53933.42 88888.00 2018-01-27 06:54:29.000 27 7852.15 998.50 53933.20 88888.00 2018-01-27 06:54:30.000 27 7851.69 999.08 53933.00 88888.00 2018-01-27 06:54:31.000 27 7851.27 999.61 53932.83 88888.00 2018-01-27 06:54:32.000 27 7850.84 1000.09 53932.66 88888.00 2018-01-27 06:54:33.000 27 7850.39 1000.52 53932.48 88888.00 2018-01-27 06:54:34.000 27 7849.97 1000.92 53932.29 88888.00 2018-01-27 06:54:35.000 27 7849.58 1001.28 53932.17 88888.00 2018-01-27 06:54:36.000 27 7849.23 1001.63 53932.10 88888.00 2018-01-27 06:54:37.000 27 7848.93 1001.96 53932.03 88888.00 2018-01-27 06:54:38.000 27 7848.68 1002.27 53931.98 88888.00 2018-01-27 06:54:39.000 27 7848.45 1002.58 53931.96 88888.00 2018-01-27 06:54:40.000 27 7848.24 1002.89 53931.94 88888.00 2018-01-27 06:54:41.000 27 7848.08 1003.20 53931.93 88888.00 2018-01-27 06:54:42.000 27 7847.94 1003.50 53931.95 88888.00 2018-01-27 06:54:43.000 27 7847.79 1003.80 53931.96 88888.00 2018-01-27 06:54:44.000 27 7847.70 1004.12 53931.98 88888.00 2018-01-27 06:54:45.000 27 7847.67 1004.48 53932.02 88888.00 2018-01-27 06:54:46.000 27 7847.65 1004.87 53932.07 88888.00 2018-01-27 06:54:47.000 27 7847.64 1005.32 53932.11 88888.00 2018-01-27 06:54:48.000 27 7847.66 1005.84 53932.14 88888.00 2018-01-27 06:54:49.000 27 7847.68 1006.41 53932.14 88888.00 2018-01-27 06:54:50.000 27 7847.69 1007.00 53932.12 88888.00 2018-01-27 06:54:51.000 27 7847.69 1007.61 53932.08 88888.00 2018-01-27 06:54:52.000 27 7847.67 1008.24 53932.01 88888.00 2018-01-27 06:54:53.000 27 7847.63 1008.91 53931.90 88888.00 2018-01-27 06:54:54.000 27 7847.56 1009.60 53931.75 88888.00 2018-01-27 06:54:55.000 27 7847.43 1010.34 53931.51 88888.00 2018-01-27 06:54:56.000 27 7847.28 1011.13 53931.23 88888.00 2018-01-27 06:54:57.000 27 7847.11 1011.91 53930.89 88888.00 2018-01-27 06:54:58.000 27 7846.88 1012.66 53930.47 88888.00 2018-01-27 06:54:59.000 27 7846.55 1013.36 53929.97 88888.00 2018-01-27 06:55:00.000 27 7846.17 1013.97 53929.45 88888.00 2018-01-27 06:55:01.000 27 7845.74 1014.47 53928.90 88888.00 2018-01-27 06:55:02.000 27 7845.27 1014.86 53928.32 88888.00 2018-01-27 06:55:03.000 27 7844.74 1015.18 53927.70 88888.00 2018-01-27 06:55:04.000 27 7844.16 1015.44 53927.02 88888.00 2018-01-27 06:55:05.000 27 7843.50 1015.65 53926.29 88888.00 2018-01-27 06:55:06.000 27 7842.85 1015.78 53925.56 88888.00 2018-01-27 06:55:07.000 27 7842.23 1015.82 53924.91 88888.00 2018-01-27 06:55:08.000 27 7841.59 1015.81 53924.28 88888.00 2018-01-27 06:55:09.000 27 7840.92 1015.72 53923.64 88888.00 2018-01-27 06:55:10.000 27 7840.27 1015.56 53923.02 88888.00 2018-01-27 06:55:11.000 27 7839.61 1015.39 53922.43 88888.00 2018-01-27 06:55:12.000 27 7838.92 1015.20 53921.83 88888.00 2018-01-27 06:55:13.000 27 7838.26 1014.97 53921.25 88888.00 2018-01-27 06:55:14.000 27 7837.63 1014.70 53920.72 88888.00 2018-01-27 06:55:15.000 27 7837.03 1014.39 53920.20 88888.00 2018-01-27 06:55:16.000 27 7836.42 1014.04 53919.67 88888.00 2018-01-27 06:55:17.000 27 7835.78 1013.63 53919.11 88888.00 2018-01-27 06:55:18.000 27 7835.17 1013.22 53918.56 88888.00 2018-01-27 06:55:19.000 27 7834.64 1012.82 53918.05 88888.00 2018-01-27 06:55:20.000 27 7834.13 1012.38 53917.55 88888.00 2018-01-27 06:55:21.000 27 7833.58 1011.86 53917.01 88888.00 2018-01-27 06:55:22.000 27 7832.99 1011.24 53916.41 88888.00 2018-01-27 06:55:23.000 27 7832.36 1010.47 53915.77 88888.00 2018-01-27 06:55:24.000 27 7831.71 1009.65 53915.10 88888.00 2018-01-27 06:55:25.000 27 7831.12 1008.79 53914.46 88888.00 2018-01-27 06:55:26.000 27 7830.58 1007.91 53913.86 88888.00 2018-01-27 06:55:27.000 27 7830.14 1007.06 53913.33 88888.00 2018-01-27 06:55:28.000 27 7829.86 1006.21 53912.93 88888.00 2018-01-27 06:55:29.000 27 7829.79 1005.34 53912.71 88888.00 2018-01-27 06:55:30.000 27 7829.94 1004.49 53912.62 88888.00 2018-01-27 06:55:31.000 27 7830.29 1003.72 53912.64 88888.00 2018-01-27 06:55:32.000 27 7830.85 1003.09 53912.75 88888.00 2018-01-27 06:55:33.000 27 7831.62 1002.56 53912.99 88888.00 2018-01-27 06:55:34.000 27 7832.51 1002.02 53913.28 88888.00 2018-01-27 06:55:35.000 27 7833.41 1001.42 53913.55 88888.00 2018-01-27 06:55:36.000 27 7834.32 1000.82 53913.77 88888.00 2018-01-27 06:55:37.000 27 7835.21 1000.20 53913.97 88888.00 2018-01-27 06:55:38.000 27 7836.00 999.52 53914.09 88888.00 2018-01-27 06:55:39.000 27 7836.67 998.80 53914.09 88888.00 2018-01-27 06:55:40.000 27 7837.22 998.06 53913.98 88888.00 2018-01-27 06:55:41.000 27 7837.67 997.29 53913.80 88888.00 2018-01-27 06:55:42.000 27 7838.05 996.46 53913.61 88888.00 2018-01-27 06:55:43.000 27 7838.35 995.56 53913.36 88888.00 2018-01-27 06:55:44.000 27 7838.56 994.60 53913.05 88888.00 2018-01-27 06:55:45.000 27 7838.74 993.58 53912.73 88888.00 2018-01-27 06:55:46.000 27 7838.90 992.47 53912.42 88888.00 2018-01-27 06:55:47.000 27 7839.00 991.29 53912.09 88888.00 2018-01-27 06:55:48.000 27 7839.07 990.03 53911.76 88888.00 2018-01-27 06:55:49.000 27 7839.16 988.71 53911.48 88888.00 2018-01-27 06:55:50.000 27 7839.23 987.31 53911.21 88888.00 2018-01-27 06:55:51.000 27 7839.25 985.86 53910.90 88888.00 2018-01-27 06:55:52.000 27 7839.34 984.42 53910.64 88888.00 2018-01-27 06:55:53.000 27 7839.50 983.02 53910.47 88888.00 2018-01-27 06:55:54.000 27 7839.71 981.67 53910.31 88888.00 2018-01-27 06:55:55.000 27 7839.97 980.41 53910.16 88888.00 2018-01-27 06:55:56.000 27 7840.27 979.26 53910.03 88888.00 2018-01-27 06:55:57.000 27 7840.63 978.20 53909.93 88888.00 2018-01-27 06:55:58.000 27 7841.07 977.21 53909.93 88888.00 2018-01-27 06:55:59.000 27 7841.58 976.26 53909.96 88888.00 2018-01-27 06:56:00.000 27 7842.12 975.35 53909.99 88888.00 2018-01-27 06:56:01.000 27 7842.71 974.48 53910.05 88888.00 2018-01-27 06:56:02.000 27 7843.33 973.62 53910.12 88888.00 2018-01-27 06:56:03.000 27 7844.00 972.77 53910.21 88888.00 2018-01-27 06:56:04.000 27 7844.77 971.98 53910.39 88888.00 2018-01-27 06:56:05.000 27 7845.62 971.22 53910.59 88888.00 2018-01-27 06:56:06.000 27 7846.46 970.48 53910.77 88888.00 2018-01-27 06:56:07.000 27 7847.29 969.74 53910.94 88888.00 2018-01-27 06:56:08.000 27 7848.13 969.04 53911.09 88888.00 2018-01-27 06:56:09.000 27 7849.00 968.37 53911.24 88888.00 2018-01-27 06:56:10.000 27 7849.88 967.69 53911.38 88888.00 2018-01-27 06:56:11.000 27 7850.72 967.04 53911.44 88888.00 2018-01-27 06:56:12.000 27 7851.55 966.47 53911.44 88888.00 2018-01-27 06:56:13.000 27 7852.35 965.94 53911.41 88888.00 2018-01-27 06:56:14.000 27 7853.13 965.40 53911.36 88888.00 2018-01-27 06:56:15.000 27 7853.88 964.87 53911.29 88888.00 2018-01-27 06:56:16.000 27 7854.64 964.40 53911.20 88888.00 2018-01-27 06:56:17.000 27 7855.41 963.95 53911.09 88888.00 2018-01-27 06:56:18.000 27 7856.17 963.47 53911.01 88888.00 2018-01-27 06:56:19.000 27 7856.91 962.98 53910.91 88888.00 2018-01-27 06:56:20.000 27 7857.60 962.55 53910.72 88888.00 2018-01-27 06:56:21.000 27 7858.20 962.19 53910.44 88888.00 2018-01-27 06:56:22.000 27 7858.74 961.87 53910.13 88888.00 2018-01-27 06:56:23.000 27 7859.27 961.54 53909.83 88888.00 2018-01-27 06:56:24.000 27 7859.76 961.19 53909.51 88888.00 2018-01-27 06:56:25.000 27 7860.24 960.82 53909.21 88888.00 2018-01-27 06:56:26.000 27 7860.78 960.44 53908.97 88888.00 2018-01-27 06:56:27.000 27 7861.36 960.03 53908.78 88888.00 2018-01-27 06:56:28.000 27 7861.95 959.61 53908.61 88888.00 2018-01-27 06:56:29.000 27 7862.56 959.18 53908.45 88888.00 2018-01-27 06:56:30.000 27 7863.20 958.73 53908.32 88888.00 2018-01-27 06:56:31.000 27 7863.87 958.25 53908.22 88888.00 2018-01-27 06:56:32.000 27 7864.58 957.76 53908.15 88888.00 2018-01-27 06:56:33.000 27 7865.33 957.27 53908.12 88888.00 2018-01-27 06:56:34.000 27 7866.10 956.76 53908.11 88888.00 2018-01-27 06:56:35.000 27 7866.90 956.18 53908.14 88888.00 2018-01-27 06:56:36.000 27 7867.76 955.58 53908.25 88888.00 2018-01-27 06:56:37.000 27 7868.66 955.01 53908.37 88888.00 2018-01-27 06:56:38.000 27 7869.56 954.47 53908.45 88888.00 2018-01-27 06:56:39.000 27 7870.47 953.92 53908.52 88888.00 2018-01-27 06:56:40.000 27 7871.38 953.42 53908.61 88888.00 2018-01-27 06:56:41.000 27 7872.25 952.91 53908.68 88888.00 2018-01-27 06:56:42.000 27 7873.11 952.31 53908.76 88888.00 2018-01-27 06:56:43.000 27 7873.99 951.71 53908.86 88888.00 2018-01-27 06:56:44.000 27 7874.89 951.13 53908.98 88888.00 2018-01-27 06:56:45.000 27 7875.77 950.58 53909.05 88888.00 2018-01-27 06:56:46.000 27 7876.63 950.04 53909.10 88888.00 2018-01-27 06:56:47.000 27 7877.51 949.48 53909.21 88888.00 2018-01-27 06:56:48.000 27 7878.40 948.87 53909.35 88888.00 2018-01-27 06:56:49.000 27 7879.27 948.26 53909.48 88888.00 2018-01-27 06:56:50.000 27 7880.18 947.67 53909.63 88888.00 2018-01-27 06:56:51.000 27 7881.13 947.13 53909.82 88888.00 2018-01-27 06:56:52.000 27 7882.11 946.64 53910.05 88888.00 2018-01-27 06:56:53.000 27 7883.12 946.16 53910.31 88888.00 2018-01-27 06:56:54.000 27 7884.13 945.71 53910.56 88888.00 2018-01-27 06:56:55.000 27 7885.14 945.34 53910.79 88888.00 2018-01-27 06:56:56.000 27 7886.17 945.03 53911.04 88888.00 2018-01-27 06:56:57.000 27 7887.19 944.70 53911.30 88888.00 2018-01-27 06:56:58.000 27 7888.21 944.40 53911.54 88888.00 2018-01-27 06:56:59.000 27 7889.22 944.16 53911.77 88888.00 2018-01-27 06:57:00.000 27 7890.21 943.94 53912.01 88888.00 2018-01-27 06:57:01.000 27 7891.19 943.76 53912.22 88888.00 2018-01-27 06:57:02.000 27 7892.12 943.64 53912.41 88888.00 2018-01-27 06:57:03.000 27 7893.00 943.53 53912.56 88888.00 2018-01-27 06:57:04.000 27 7893.84 943.44 53912.70 88888.00 2018-01-27 06:57:05.000 27 7894.62 943.39 53912.80 88888.00 2018-01-27 06:57:06.000 27 7895.33 943.36 53912.86 88888.00 2018-01-27 06:57:07.000 27 7895.96 943.33 53912.88 88888.00 2018-01-27 06:57:08.000 27 7896.50 943.34 53912.81 88888.00 2018-01-27 06:57:09.000 27 7896.94 943.38 53912.67 88888.00 2018-01-27 06:57:10.000 27 7897.30 943.44 53912.50 88888.00 2018-01-27 06:57:11.000 27 7897.63 943.47 53912.32 88888.00 2018-01-27 06:57:12.000 27 7897.91 943.49 53912.14 88888.00 2018-01-27 06:57:13.000 27 7898.17 943.51 53911.98 88888.00 2018-01-27 06:57:14.000 27 7898.44 943.54 53911.86 88888.00 2018-01-27 06:57:15.000 27 7898.75 943.58 53911.77 88888.00 2018-01-27 06:57:16.000 27 7899.07 943.61 53911.74 88888.00 2018-01-27 06:57:17.000 27 7899.41 943.64 53911.75 88888.00 2018-01-27 06:57:18.000 27 7899.76 943.67 53911.78 88888.00 2018-01-27 06:57:19.000 27 7900.13 943.67 53911.84 88888.00 2018-01-27 06:57:20.000 27 7900.53 943.62 53911.95 88888.00 2018-01-27 06:57:21.000 27 7900.96 943.57 53912.10 88888.00 2018-01-27 06:57:22.000 27 7901.40 943.51 53912.28 88888.00 2018-01-27 06:57:23.000 27 7901.87 943.44 53912.48 88888.00 2018-01-27 06:57:24.000 27 7902.34 943.37 53912.68 88888.00 2018-01-27 06:57:25.000 27 7902.81 943.31 53912.87 88888.00 2018-01-27 06:57:26.000 27 7903.27 943.25 53913.07 88888.00 2018-01-27 06:57:27.000 27 7903.72 943.19 53913.25 88888.00 2018-01-27 06:57:28.000 27 7904.13 943.17 53913.37 88888.00 2018-01-27 06:57:29.000 27 7904.50 943.16 53913.45 88888.00 2018-01-27 06:57:30.000 27 7904.84 943.15 53913.54 88888.00 2018-01-27 06:57:31.000 27 7905.17 943.17 53913.62 88888.00 2018-01-27 06:57:32.000 27 7905.50 943.21 53913.69 88888.00 2018-01-27 06:57:33.000 27 7905.83 943.24 53913.75 88888.00 2018-01-27 06:57:34.000 27 7906.13 943.28 53913.81 88888.00 2018-01-27 06:57:35.000 27 7906.41 943.32 53913.85 88888.00 2018-01-27 06:57:36.000 27 7906.69 943.37 53913.88 88888.00 2018-01-27 06:57:37.000 27 7906.98 943.41 53913.91 88888.00 2018-01-27 06:57:38.000 27 7907.26 943.42 53913.96 88888.00 2018-01-27 06:57:39.000 27 7907.57 943.41 53914.04 88888.00 2018-01-27 06:57:40.000 27 7907.88 943.40 53914.12 88888.00 2018-01-27 06:57:41.000 27 7908.14 943.39 53914.16 88888.00 2018-01-27 06:57:42.000 27 7908.37 943.39 53914.16 88888.00 2018-01-27 06:57:43.000 27 7908.57 943.40 53914.14 88888.00 2018-01-27 06:57:44.000 27 7908.72 943.41 53914.11 88888.00 2018-01-27 06:57:45.000 27 7908.84 943.39 53914.08 88888.00 2018-01-27 06:57:46.000 27 7908.96 943.35 53914.06 88888.00 2018-01-27 06:57:47.000 27 7909.07 943.27 53914.05 88888.00 2018-01-27 06:57:48.000 27 7909.17 943.17 53914.07 88888.00 2018-01-27 06:57:49.000 27 7909.26 943.07 53914.07 88888.00 2018-01-27 06:57:50.000 27 7909.35 943.00 53914.09 88888.00 2018-01-27 06:57:51.000 27 7909.43 942.94 53914.11 88888.00 2018-01-27 06:57:52.000 27 7909.50 942.87 53914.12 88888.00 2018-01-27 06:57:53.000 27 7909.54 942.82 53914.10 88888.00 2018-01-27 06:57:54.000 27 7909.56 942.80 53914.07 88888.00 2018-01-27 06:57:55.000 27 7909.56 942.79 53914.04 88888.00 2018-01-27 06:57:56.000 27 7909.51 942.82 53913.98 88888.00 2018-01-27 06:57:57.000 27 7909.43 942.89 53913.90 88888.00 2018-01-27 06:57:58.000 27 7909.32 942.98 53913.81 88888.00 2018-01-27 06:57:59.000 27 7909.16 943.11 53913.69 88888.00 2018-01-27 06:58:00.000 27 7908.96 943.25 53913.57 88888.00 2018-01-27 06:58:01.000 27 7908.74 943.41 53913.46 88888.00 2018-01-27 06:58:02.000 27 7908.50 943.58 53913.34 88888.00 2018-01-27 06:58:03.000 27 7908.23 943.77 53913.23 88888.00 2018-01-27 06:58:04.000 27 7907.94 943.96 53913.12 88888.00 2018-01-27 06:58:05.000 27 7907.63 944.14 53913.01 88888.00 2018-01-27 06:58:06.000 27 7907.29 944.35 53912.90 88888.00 2018-01-27 06:58:07.000 27 7906.91 944.57 53912.76 88888.00 2018-01-27 06:58:08.000 27 7906.50 944.79 53912.61 88888.00 2018-01-27 06:58:09.000 27 7906.06 945.02 53912.45 88888.00 2018-01-27 06:58:10.000 27 7905.57 945.25 53912.29 88888.00 2018-01-27 06:58:11.000 27 7905.09 945.47 53912.13 88888.00 2018-01-27 06:58:12.000 27 7904.61 945.69 53912.00 88888.00 2018-01-27 06:58:13.000 27 7904.14 945.90 53911.87 88888.00 2018-01-27 06:58:14.000 27 7903.68 946.08 53911.79 88888.00 2018-01-27 06:58:15.000 27 7903.25 946.24 53911.74 88888.00 2018-01-27 06:58:16.000 27 7902.84 946.41 53911.71 88888.00 2018-01-27 06:58:17.000 27 7902.46 946.57 53911.72 88888.00 2018-01-27 06:58:18.000 27 7902.14 946.71 53911.78 88888.00 2018-01-27 06:58:19.000 27 7901.86 946.84 53911.88 88888.00 2018-01-27 06:58:20.000 27 7901.60 946.97 53912.00 88888.00 2018-01-27 06:58:21.000 27 7901.37 947.08 53912.16 88888.00 2018-01-27 06:58:22.000 27 7901.18 947.18 53912.35 88888.00 2018-01-27 06:58:23.000 27 7901.06 947.27 53912.60 88888.00 2018-01-27 06:58:24.000 27 7901.00 947.31 53912.92 88888.00 2018-01-27 06:58:25.000 27 7901.00 947.31 53913.30 88888.00 2018-01-27 06:58:26.000 27 7901.05 947.31 53913.72 88888.00 2018-01-27 06:58:27.000 27 7901.15 947.27 53914.15 88888.00 2018-01-27 06:58:28.000 27 7901.27 947.22 53914.59 88888.00 2018-01-27 06:58:29.000 27 7901.43 947.19 53915.05 88888.00 2018-01-27 06:58:30.000 27 7901.62 947.16 53915.53 88888.00 2018-01-27 06:58:31.000 27 7901.82 947.11 53916.03 88888.00 2018-01-27 06:58:32.000 27 7902.04 947.08 53916.53 88888.00 2018-01-27 06:58:33.000 27 7902.27 947.04 53917.02 88888.00 2018-01-27 06:58:34.000 27 7902.47 947.01 53917.50 88888.00 2018-01-27 06:58:35.000 27 7902.64 946.99 53917.94 88888.00 2018-01-27 06:58:36.000 27 7902.76 946.96 53918.35 88888.00 2018-01-27 06:58:37.000 27 7902.85 946.94 53918.74 88888.00 2018-01-27 06:58:38.000 27 7902.91 946.94 53919.11 88888.00 2018-01-27 06:58:39.000 27 7902.93 946.95 53919.45 88888.00 2018-01-27 06:58:40.000 27 7902.90 946.98 53919.76 88888.00 2018-01-27 06:58:41.000 27 7902.83 947.04 53920.04 88888.00 2018-01-27 06:58:42.000 27 7902.71 947.11 53920.29 88888.00 2018-01-27 06:58:43.000 27 7902.54 947.19 53920.50 88888.00 2018-01-27 06:58:44.000 27 7902.35 947.29 53920.70 88888.00 2018-01-27 06:58:45.000 27 7902.13 947.38 53920.89 88888.00 2018-01-27 06:58:46.000 27 7901.88 947.48 53921.07 88888.00 2018-01-27 06:58:47.000 27 7901.61 947.58 53921.24 88888.00 2018-01-27 06:58:48.000 27 7901.35 947.70 53921.41 88888.00 2018-01-27 06:58:49.000 27 7901.05 947.82 53921.57 88888.00 2018-01-27 06:58:50.000 27 7900.70 947.94 53921.67 88888.00 2018-01-27 06:58:51.000 27 7900.30 948.07 53921.72 88888.00 2018-01-27 06:58:52.000 27 7899.86 948.20 53921.75 88888.00 2018-01-27 06:58:53.000 27 7899.37 948.32 53921.77 88888.00 2018-01-27 06:58:54.000 27 7898.81 948.42 53921.74 88888.00 2018-01-27 06:58:55.000 27 7898.20 948.52 53921.67 88888.00 2018-01-27 06:58:56.000 27 7897.60 948.60 53921.62 88888.00 2018-01-27 06:58:57.000 27 7896.99 948.65 53921.62 88888.00 2018-01-27 06:58:58.000 27 7896.37 948.67 53921.61 88888.00 2018-01-27 06:58:59.000 27 7895.76 948.65 53921.59 88888.00 2018-01-27 06:59:00.000 27 7895.15 948.60 53921.61 88888.00 2018-01-27 06:59:01.000 27 7894.51 948.53 53921.59 88888.00 2018-01-27 06:59:02.000 27 7893.88 948.47 53921.54 88888.00 2018-01-27 06:59:03.000 27 7893.23 948.40 53921.46 88888.00 2018-01-27 06:59:04.000 27 7892.56 948.34 53921.39 88888.00 2018-01-27 06:59:05.000 27 7891.88 948.28 53921.28 88888.00 2018-01-27 06:59:06.000 27 7891.17 948.24 53921.14 88888.00 2018-01-27 06:59:07.000 27 7890.45 948.21 53920.98 88888.00 2018-01-27 06:59:08.000 27 7889.68 948.19 53920.81 88888.00 2018-01-27 06:59:09.000 27 7888.88 948.19 53920.60 88888.00 2018-01-27 06:59:10.000 27 7888.07 948.22 53920.38 88888.00 2018-01-27 06:59:11.000 27 7887.23 948.24 53920.12 88888.00 2018-01-27 06:59:12.000 27 7886.36 948.26 53919.83 88888.00 2018-01-27 06:59:13.000 27 7885.49 948.32 53919.54 88888.00 2018-01-27 06:59:14.000 27 7884.60 948.40 53919.24 88888.00 2018-01-27 06:59:15.000 27 7883.67 948.48 53918.89 88888.00 2018-01-27 06:59:16.000 27 7882.72 948.56 53918.53 88888.00 2018-01-27 06:59:17.000 27 7881.77 948.66 53918.17 88888.00 2018-01-27 06:59:18.000 27 7880.83 948.77 53917.81 88888.00 2018-01-27 06:59:19.000 27 7879.90 948.88 53917.45 88888.00 2018-01-27 06:59:20.000 27 7878.98 948.97 53917.09 88888.00 2018-01-27 06:59:21.000 27 7878.05 949.06 53916.73 88888.00 2018-01-27 06:59:22.000 27 7877.12 949.12 53916.38 88888.00 2018-01-27 06:59:23.000 27 7876.20 949.14 53916.04 88888.00 2018-01-27 06:59:24.000 27 7875.29 949.15 53915.71 88888.00 2018-01-27 06:59:25.000 27 7874.44 949.16 53915.41 88888.00 2018-01-27 06:59:26.000 27 7873.64 949.14 53915.13 88888.00 2018-01-27 06:59:27.000 27 7872.86 949.10 53914.88 88888.00 2018-01-27 06:59:28.000 27 7872.12 949.05 53914.68 88888.00 2018-01-27 06:59:29.000 27 7871.47 948.94 53914.53 88888.00 2018-01-27 06:59:30.000 27 7870.90 948.79 53914.41 88888.00 2018-01-27 06:59:31.000 27 7870.37 948.64 53914.31 88888.00 2018-01-27 06:59:32.000 27 7869.91 948.50 53914.27 88888.00 2018-01-27 06:59:33.000 27 7869.57 948.31 53914.32 88888.00 2018-01-27 06:59:34.000 27 7869.30 948.08 53914.42 88888.00 2018-01-27 06:59:35.000 27 7869.08 947.83 53914.53 88888.00 2018-01-27 06:59:36.000 27 7868.89 947.57 53914.64 88888.00 2018-01-27 06:59:37.000 27 7868.75 947.27 53914.79 88888.00 2018-01-27 06:59:38.000 27 7868.69 946.98 53914.98 88888.00 2018-01-27 06:59:39.000 27 7868.72 946.71 53915.23 88888.00 2018-01-27 06:59:40.000 27 7868.79 946.40 53915.49 88888.00 2018-01-27 06:59:41.000 27 7868.88 946.05 53915.76 88888.00 2018-01-27 06:59:42.000 27 7869.04 945.72 53916.04 88888.00 2018-01-27 06:59:43.000 27 7869.23 945.43 53916.31 88888.00 2018-01-27 06:59:44.000 27 7869.42 945.14 53916.57 88888.00 2018-01-27 06:59:45.000 27 7869.63 944.88 53916.82 88888.00 2018-01-27 06:59:46.000 27 7869.84 944.63 53917.04 88888.00 2018-01-27 06:59:47.000 27 7870.04 944.40 53917.23 88888.00 2018-01-27 06:59:48.000 27 7870.23 944.15 53917.41 88888.00 2018-01-27 06:59:49.000 27 7870.46 943.89 53917.62 88888.00 2018-01-27 06:59:50.000 27 7870.74 943.60 53917.86 88888.00 2018-01-27 06:59:51.000 27 7871.02 943.36 53918.11 88888.00 2018-01-27 06:59:52.000 27 7871.32 943.16 53918.36 88888.00 2018-01-27 06:59:53.000 27 7871.63 942.98 53918.62 88888.00 2018-01-27 06:59:54.000 27 7871.98 942.83 53918.92 88888.00 2018-01-27 06:59:55.000 27 7872.36 942.72 53919.23 88888.00 2018-01-27 06:59:56.000 27 7872.76 942.71 53919.55 88888.00 2018-01-27 06:59:57.000 27 7873.15 942.83 53919.85 88888.00 2018-01-27 06:59:58.000 27 7873.48 943.04 53920.12 88888.00 2018-01-27 06:59:59.000 27 7873.74 943.32 53920.32 88888.00 2018-01-27 07:00:00.000 27 7873.94 943.67 53920.47 88888.00 2018-01-27 07:00:01.000 27 7874.08 944.08 53920.58 88888.00 2018-01-27 07:00:02.000 27 7874.14 944.51 53920.65 88888.00 2018-01-27 07:00:03.000 27 7874.11 944.97 53920.66 88888.00 2018-01-27 07:00:04.000 27 7873.99 945.43 53920.61 88888.00 2018-01-27 07:00:05.000 27 7873.80 945.88 53920.50 88888.00 2018-01-27 07:00:06.000 27 7873.51 946.31 53920.32 88888.00 2018-01-27 07:00:07.000 27 7873.12 946.74 53920.05 88888.00 2018-01-27 07:00:08.000 27 7872.61 947.16 53919.71 88888.00 2018-01-27 07:00:09.000 27 7872.04 947.58 53919.33 88888.00 2018-01-27 07:00:10.000 27 7871.41 947.97 53918.93 88888.00 2018-01-27 07:00:11.000 27 7870.75 948.33 53918.50 88888.00 2018-01-27 07:00:12.000 27 7870.05 948.65 53918.04 88888.00 2018-01-27 07:00:13.000 27 7869.34 948.96 53917.58 88888.00 2018-01-27 07:00:14.000 27 7868.62 949.23 53917.11 88888.00 2018-01-27 07:00:15.000 27 7867.88 949.50 53916.62 88888.00 2018-01-27 07:00:16.000 27 7867.17 949.74 53916.16 88888.00 2018-01-27 07:00:17.000 27 7866.50 949.96 53915.74 88888.00 2018-01-27 07:00:18.000 27 7865.87 950.15 53915.34 88888.00 2018-01-27 07:00:19.000 27 7865.26 950.34 53914.93 88888.00 2018-01-27 07:00:20.000 27 7864.65 950.53 53914.54 88888.00 2018-01-27 07:00:21.000 27 7864.04 950.71 53914.12 88888.00 2018-01-27 07:00:22.000 27 7863.45 950.86 53913.73 88888.00 2018-01-27 07:00:23.000 27 7862.89 950.96 53913.36 88888.00 2018-01-27 07:00:24.000 27 7862.31 951.04 53912.98 88888.00 2018-01-27 07:00:25.000 27 7861.69 951.12 53912.57 88888.00 2018-01-27 07:00:26.000 27 7861.07 951.19 53912.13 88888.00 2018-01-27 07:00:27.000 27 7860.40 951.23 53911.66 88888.00 2018-01-27 07:00:28.000 27 7859.70 951.33 53911.14 88888.00 2018-01-27 07:00:29.000 27 7858.98 951.55 53910.59 88888.00 2018-01-27 07:00:30.000 27 7858.23 951.86 53909.99 88888.00 2018-01-27 07:00:31.000 27 7857.43 952.27 53909.36 88888.00 2018-01-27 07:00:32.000 27 7856.59 952.79 53908.69 88888.00 2018-01-27 07:00:33.000 27 7855.72 953.41 53907.98 88888.00 2018-01-27 07:00:34.000 27 7854.86 954.18 53907.25 88888.00 2018-01-27 07:00:35.000 27 7853.99 955.08 53906.50 88888.00 2018-01-27 07:00:36.000 27 7853.07 956.03 53905.73 88888.00 2018-01-27 07:00:37.000 27 7852.12 957.01 53904.94 88888.00 2018-01-27 07:00:38.000 27 7851.13 958.06 53904.14 88888.00 2018-01-27 07:00:39.000 27 7850.11 959.14 53903.30 88888.00 2018-01-27 07:00:40.000 27 7849.02 960.17 53902.44 88888.00 2018-01-27 07:00:41.000 27 7847.88 961.12 53901.56 88888.00 2018-01-27 07:00:42.000 27 7846.72 962.02 53900.70 88888.00 2018-01-27 07:00:43.000 27 7845.56 962.82 53899.87 88888.00 2018-01-27 07:00:44.000 27 7844.40 963.47 53899.07 88888.00 2018-01-27 07:00:45.000 27 7843.24 964.03 53898.32 88888.00 2018-01-27 07:00:46.000 27 7842.11 964.52 53897.61 88888.00 2018-01-27 07:00:47.000 27 7841.05 964.95 53896.96 88888.00 2018-01-27 07:00:48.000 27 7840.08 965.33 53896.40 88888.00 2018-01-27 07:00:49.000 27 7839.24 965.60 53895.95 88888.00 2018-01-27 07:00:50.000 27 7838.49 965.77 53895.60 88888.00 2018-01-27 07:00:51.000 27 7837.86 965.86 53895.34 88888.00 2018-01-27 07:00:52.000 27 7837.35 965.85 53895.18 88888.00 2018-01-27 07:00:53.000 27 7836.96 965.78 53895.10 88888.00 2018-01-27 07:00:54.000 27 7836.72 965.66 53895.11 88888.00 2018-01-27 07:00:55.000 27 7836.61 965.47 53895.22 88888.00 2018-01-27 07:00:56.000 27 7836.65 965.25 53895.39 88888.00 2018-01-27 07:00:57.000 27 7836.82 965.03 53895.61 88888.00 2018-01-27 07:00:58.000 27 7837.11 964.79 53895.89 88888.00 2018-01-27 07:00:59.000 27 7837.51 964.52 53896.20 88888.00 2018-01-27 07:01:00.000 27 7837.99 964.21 53896.54 88888.00 2018-01-27 07:01:01.000 27 7838.53 963.88 53896.88 88888.00 2018-01-27 07:01:02.000 27 7839.12 963.50 53897.22 88888.00 2018-01-27 07:01:03.000 27 7839.76 963.09 53897.59 88888.00 2018-01-27 07:01:04.000 27 7840.43 962.68 53897.94 88888.00 2018-01-27 07:01:05.000 27 7841.10 962.26 53898.23 88888.00 2018-01-27 07:01:06.000 27 7841.79 961.85 53898.48 88888.00 2018-01-27 07:01:07.000 27 7842.48 961.48 53898.71 88888.00 2018-01-27 07:01:08.000 27 7843.14 961.14 53898.91 88888.00 2018-01-27 07:01:09.000 27 7843.77 960.83 53899.07 88888.00 2018-01-27 07:01:10.000 27 7844.37 960.56 53899.19 88888.00 2018-01-27 07:01:11.000 27 7844.96 960.31 53899.29 88888.00 2018-01-27 07:01:12.000 27 7845.50 960.10 53899.33 88888.00 2018-01-27 07:01:13.000 27 7846.00 959.95 53899.35 88888.00 2018-01-27 07:01:14.000 27 7846.49 959.87 53899.35 88888.00 2018-01-27 07:01:15.000 27 7846.94 959.86 53899.32 88888.00 2018-01-27 07:01:16.000 27 7847.37 959.91 53899.27 88888.00 2018-01-27 07:01:17.000 27 7847.78 959.99 53899.22 88888.00 2018-01-27 07:01:18.000 27 7848.18 960.12 53899.15 88888.00 2018-01-27 07:01:19.000 27 7848.57 960.31 53899.05 88888.00 2018-01-27 07:01:20.000 27 7848.96 960.56 53898.94 88888.00 2018-01-27 07:01:21.000 27 7849.33 960.86 53898.81 88888.00 2018-01-27 07:01:22.000 27 7849.63 961.21 53898.62 88888.00 2018-01-27 07:01:23.000 27 7849.92 961.54 53898.41 88888.00 2018-01-27 07:01:24.000 27 7850.23 961.86 53898.24 88888.00 2018-01-27 07:01:25.000 27 7850.54 962.18 53898.06 88888.00 2018-01-27 07:01:26.000 27 7850.85 962.48 53897.88 88888.00 2018-01-27 07:01:27.000 27 7851.14 962.77 53897.67 88888.00 2018-01-27 07:01:28.000 27 7851.40 963.06 53897.42 88888.00 2018-01-27 07:01:29.000 27 7851.61 963.34 53897.12 88888.00 2018-01-27 07:01:30.000 27 7851.80 963.60 53896.81 88888.00 2018-01-27 07:01:31.000 27 7851.97 963.87 53896.50 88888.00 2018-01-27 07:01:32.000 27 7852.12 964.12 53896.15 88888.00 2018-01-27 07:01:33.000 27 7852.23 964.35 53895.79 88888.00 2018-01-27 07:01:34.000 27 7852.32 964.55 53895.43 88888.00 2018-01-27 07:01:35.000 27 7852.41 964.70 53895.06 88888.00 2018-01-27 07:01:36.000 27 7852.44 964.79 53894.65 88888.00 2018-01-27 07:01:37.000 27 7852.39 964.79 53894.20 88888.00 2018-01-27 07:01:38.000 27 7852.30 964.64 53893.72 88888.00 2018-01-27 07:01:39.000 27 7852.19 964.35 53893.28 88888.00 2018-01-27 07:01:40.000 27 7852.11 963.98 53892.89 88888.00 2018-01-27 07:01:41.000 27 7852.11 963.57 53892.55 88888.00 2018-01-27 07:01:42.000 27 7852.14 963.14 53892.22 88888.00 2018-01-27 07:01:43.000 27 7852.18 962.67 53891.92 88888.00 2018-01-27 07:01:44.000 27 7852.29 962.16 53891.67 88888.00 2018-01-27 07:01:45.000 27 7852.45 961.70 53891.45 88888.00 2018-01-27 07:01:46.000 27 7852.64 961.29 53891.26 88888.00 2018-01-27 07:01:47.000 27 7852.89 960.88 53891.11 88888.00 2018-01-27 07:01:48.000 27 7853.18 960.50 53890.99 88888.00 2018-01-27 07:01:49.000 27 7853.53 960.21 53890.89 88888.00 2018-01-27 07:01:50.000 27 7853.93 959.97 53890.81 88888.00 2018-01-27 07:01:51.000 27 7854.37 959.79 53890.75 88888.00 2018-01-27 07:01:52.000 27 7854.85 959.68 53890.72 88888.00 2018-01-27 07:01:53.000 27 7855.35 959.64 53890.69 88888.00 2018-01-27 07:01:54.000 27 7855.84 959.63 53890.63 88888.00 2018-01-27 07:01:55.000 27 7856.29 959.58 53890.54 88888.00 2018-01-27 07:01:56.000 27 7856.68 959.50 53890.39 88888.00 2018-01-27 07:01:57.000 27 7857.04 959.41 53890.23 88888.00 2018-01-27 07:01:58.000 27 7857.37 959.35 53890.05 88888.00 2018-01-27 07:01:59.000 27 7857.64 959.26 53889.81 88888.00 2018-01-27 07:02:00.000 27 7857.86 959.12 53889.54 88888.00 2018-01-27 07:02:01.000 27 7858.07 958.99 53889.28 88888.00 2018-01-27 07:02:02.000 27 7858.27 958.89 53888.99 88888.00 2018-01-27 07:02:03.000 27 7858.45 958.87 53888.68 88888.00 2018-01-27 07:02:04.000 27 7858.60 958.87 53888.38 88888.00 2018-01-27 07:02:05.000 27 7858.71 958.87 53888.05 88888.00 2018-01-27 07:02:06.000 27 7858.82 958.87 53887.73 88888.00 2018-01-27 07:02:07.000 27 7858.96 958.87 53887.46 88888.00 2018-01-27 07:02:08.000 27 7859.11 958.82 53887.23 88888.00 2018-01-27 07:02:09.000 27 7859.28 958.73 53887.02 88888.00 2018-01-27 07:02:10.000 27 7859.46 958.64 53886.82 88888.00 2018-01-27 07:02:11.000 27 7859.64 958.56 53886.61 88888.00 2018-01-27 07:02:12.000 27 7859.86 958.53 53886.42 88888.00 2018-01-27 07:02:13.000 27 7860.13 958.50 53886.27 88888.00 2018-01-27 07:02:14.000 27 7860.43 958.46 53886.16 88888.00 2018-01-27 07:02:15.000 27 7860.78 958.40 53886.07 88888.00 2018-01-27 07:02:16.000 27 7861.16 958.36 53885.98 88888.00 2018-01-27 07:02:17.000 27 7861.56 958.31 53885.88 88888.00 2018-01-27 07:02:18.000 27 7862.02 958.26 53885.82 88888.00 2018-01-27 07:02:19.000 27 7862.55 958.21 53885.78 88888.00 2018-01-27 07:02:20.000 27 7863.10 958.13 53885.75 88888.00 2018-01-27 07:02:21.000 27 7863.64 958.02 53885.71 88888.00 2018-01-27 07:02:22.000 27 7864.17 957.90 53885.66 88888.00 2018-01-27 07:02:23.000 27 7864.72 957.78 53885.57 88888.00 2018-01-27 07:02:24.000 27 7865.31 957.63 53885.53 88888.00 2018-01-27 07:02:25.000 27 7865.93 957.45 53885.54 88888.00 2018-01-27 07:02:26.000 27 7866.57 957.21 53885.57 88888.00 2018-01-27 07:02:27.000 27 7867.24 956.92 53885.64 88888.00 2018-01-27 07:02:28.000 27 7867.92 956.58 53885.71 88888.00 2018-01-27 07:02:29.000 27 7868.58 956.17 53885.77 88888.00 2018-01-27 07:02:30.000 27 7869.23 955.77 53885.77 88888.00 2018-01-27 07:02:31.000 27 7869.89 955.44 53885.77 88888.00 2018-01-27 07:02:32.000 27 7870.54 955.11 53885.77 88888.00 2018-01-27 07:02:33.000 27 7871.18 954.75 53885.80 88888.00 2018-01-27 07:02:34.000 27 7871.79 954.33 53885.80 88888.00 2018-01-27 07:02:35.000 27 7872.38 953.86 53885.80 88888.00 2018-01-27 07:02:36.000 27 7872.98 953.42 53885.81 88888.00 2018-01-27 07:02:37.000 27 7873.58 953.01 53885.81 88888.00 2018-01-27 07:02:38.000 27 7874.16 952.64 53885.80 88888.00 2018-01-27 07:02:39.000 27 7874.72 952.26 53885.77 88888.00 2018-01-27 07:02:40.000 27 7875.25 951.84 53885.72 88888.00 2018-01-27 07:02:41.000 27 7875.76 951.43 53885.68 88888.00 2018-01-27 07:02:42.000 27 7876.27 951.04 53885.67 88888.00 2018-01-27 07:02:43.000 27 7876.76 950.67 53885.64 88888.00 2018-01-27 07:02:44.000 27 7877.24 950.39 53885.60 88888.00 2018-01-27 07:02:45.000 27 7877.70 950.20 53885.55 88888.00 2018-01-27 07:02:46.000 27 7878.13 950.05 53885.48 88888.00 2018-01-27 07:02:47.000 27 7878.54 949.93 53885.39 88888.00 2018-01-27 07:02:48.000 27 7878.90 949.84 53885.30 88888.00 2018-01-27 07:02:49.000 27 7879.23 949.75 53885.21 88888.00 2018-01-27 07:02:50.000 27 7879.57 949.66 53885.11 88888.00 2018-01-27 07:02:51.000 27 7879.89 949.64 53885.01 88888.00 2018-01-27 07:02:52.000 27 7880.16 949.77 53884.84 88888.00 2018-01-27 07:02:53.000 27 7880.38 950.05 53884.62 88888.00 2018-01-27 07:02:54.000 27 7880.58 950.42 53884.36 88888.00 2018-01-27 07:02:55.000 27 7880.71 950.85 53884.07 88888.00 2018-01-27 07:02:56.000 27 7880.76 951.33 53883.71 88888.00 2018-01-27 07:02:57.000 27 7880.72 951.85 53883.30 88888.00 2018-01-27 07:02:58.000 27 7880.62 952.30 53882.89 88888.00 2018-01-27 07:02:59.000 27 7880.47 952.66 53882.51 88888.00 2018-01-27 07:03:00.000 27 7880.31 952.97 53882.15 88888.00 2018-01-27 07:03:01.000 27 7880.15 953.21 53881.82 88888.00 2018-01-27 07:03:02.000 27 7879.96 953.36 53881.50 88888.00 2018-01-27 07:03:03.000 27 7879.79 953.46 53881.21 88888.00 2018-01-27 07:03:04.000 27 7879.69 953.44 53881.04 88888.00 2018-01-27 07:03:05.000 27 7879.70 953.25 53880.96 88888.00 2018-01-27 07:03:06.000 27 7879.81 952.96 53880.99 88888.00 2018-01-27 07:03:07.000 27 7880.02 952.54 53881.13 88888.00 2018-01-27 07:03:08.000 27 7880.36 952.00 53881.36 88888.00 2018-01-27 07:03:09.000 27 7880.83 951.40 53881.66 88888.00 2018-01-27 07:03:10.000 27 7881.40 950.83 53882.00 88888.00 2018-01-27 07:03:11.000 27 7882.06 950.33 53882.36 88888.00 2018-01-27 07:03:12.000 27 7882.84 949.87 53882.79 88888.00 2018-01-27 07:03:13.000 27 7883.73 949.48 53883.29 88888.00 2018-01-27 07:03:14.000 27 7884.65 949.19 53883.77 88888.00 2018-01-27 07:03:15.000 27 7885.58 948.98 53884.21 88888.00 2018-01-27 07:03:16.000 27 7886.51 948.80 53884.62 88888.00 2018-01-27 07:03:17.000 27 7887.42 948.68 53884.98 88888.00 2018-01-27 07:03:18.000 27 7888.28 948.67 53885.26 88888.00 2018-01-27 07:03:19.000 27 7889.08 948.76 53885.48 88888.00 2018-01-27 07:03:20.000 27 7889.83 948.95 53885.66 88888.00 2018-01-27 07:03:21.000 27 7890.46 949.29 53885.71 88888.00 2018-01-27 07:03:22.000 27 7890.93 949.68 53885.60 88888.00 2018-01-27 07:03:23.000 27 7891.29 950.05 53885.48 88888.00 2018-01-27 07:03:24.000 27 7891.61 950.43 53885.36 88888.00 2018-01-27 07:03:25.000 27 7891.88 950.79 53885.21 88888.00 2018-01-27 07:03:26.000 27 7892.09 951.08 53885.05 88888.00 2018-01-27 07:03:27.000 27 7892.24 951.31 53884.87 88888.00 2018-01-27 07:03:28.000 27 7892.34 951.48 53884.66 88888.00 2018-01-27 07:03:29.000 27 7892.42 951.57 53884.48 88888.00 2018-01-27 07:03:30.000 27 7892.48 951.57 53884.32 88888.00 2018-01-27 07:03:31.000 27 7892.52 951.50 53884.15 88888.00 2018-01-27 07:03:32.000 27 7892.59 951.39 53884.05 88888.00 2018-01-27 07:03:33.000 27 7892.70 951.24 53884.01 88888.00 2018-01-27 07:03:34.000 27 7892.86 951.06 53884.01 88888.00 2018-01-27 07:03:35.000 27 7893.04 950.93 53884.03 88888.00 2018-01-27 07:03:36.000 27 7893.17 950.89 53883.98 88888.00 2018-01-27 07:03:37.000 27 7893.30 950.85 53883.95 88888.00 2018-01-27 07:03:38.000 27 7893.48 950.77 53884.00 88888.00 2018-01-27 07:03:39.000 27 7893.72 950.69 53884.09 88888.00 2018-01-27 07:03:40.000 27 7894.02 950.67 53884.18 88888.00 2018-01-27 07:03:41.000 27 7894.33 950.69 53884.25 88888.00 2018-01-27 07:03:42.000 27 7894.59 950.67 53884.29 88888.00 2018-01-27 07:03:43.000 27 7894.81 950.56 53884.31 88888.00 2018-01-27 07:03:44.000 27 7895.03 950.41 53884.32 88888.00 2018-01-27 07:03:45.000 27 7895.24 950.27 53884.29 88888.00 2018-01-27 07:03:46.000 27 7895.44 950.12 53884.25 88888.00 2018-01-27 07:03:47.000 27 7895.64 949.93 53884.23 88888.00 2018-01-27 07:03:48.000 27 7895.83 949.71 53884.20 88888.00 2018-01-27 07:03:49.000 27 7896.01 949.46 53884.16 88888.00 2018-01-27 07:03:50.000 27 7896.23 949.25 53884.16 88888.00 2018-01-27 07:03:51.000 27 7896.47 949.02 53884.20 88888.00 2018-01-27 07:03:52.000 27 7896.70 948.71 53884.28 88888.00 2018-01-27 07:03:53.000 27 7896.98 948.31 53884.39 88888.00 2018-01-27 07:03:54.000 27 7897.30 947.88 53884.55 88888.00 2018-01-27 07:03:55.000 27 7897.64 947.43 53884.73 88888.00 2018-01-27 07:03:56.000 27 7897.98 946.96 53884.91 88888.00 2018-01-27 07:03:57.000 27 7898.32 946.49 53885.11 88888.00 2018-01-27 07:03:58.000 27 7898.70 946.00 53885.34 88888.00 2018-01-27 07:03:59.000 27 7899.11 945.54 53885.57 88888.00 2018-01-27 07:04:00.000 27 7899.53 945.16 53885.80 88888.00 2018-01-27 07:04:01.000 27 7899.96 944.83 53886.04 88888.00 2018-01-27 07:04:02.000 27 7900.37 944.52 53886.27 88888.00 2018-01-27 07:04:03.000 27 7900.78 944.31 53886.48 88888.00 2018-01-27 07:04:04.000 27 7901.16 944.21 53886.65 88888.00 2018-01-27 07:04:05.000 27 7901.48 944.15 53886.79 88888.00 2018-01-27 07:04:06.000 27 7901.72 944.05 53886.88 88888.00 2018-01-27 07:04:07.000 27 7901.90 943.93 53886.93 88888.00 2018-01-27 07:04:08.000 27 7902.06 943.84 53886.98 88888.00 2018-01-27 07:04:09.000 27 7902.19 943.77 53887.04 88888.00 2018-01-27 07:04:10.000 27 7902.30 943.71 53887.09 88888.00 2018-01-27 07:04:11.000 27 7902.37 943.67 53887.12 88888.00 2018-01-27 07:04:12.000 27 7902.38 943.67 53887.11 88888.00 2018-01-27 07:04:13.000 27 7902.34 943.66 53887.07 88888.00 2018-01-27 07:04:14.000 27 7902.26 943.63 53887.02 88888.00 2018-01-27 07:04:15.000 27 7902.19 943.59 53887.00 88888.00 2018-01-27 07:04:16.000 27 7902.11 943.52 53886.96 88888.00 2018-01-27 07:04:17.000 27 7902.00 943.41 53886.92 88888.00 2018-01-27 07:04:18.000 27 7901.90 943.31 53886.88 88888.00 2018-01-27 07:04:19.000 27 7901.81 943.24 53886.82 88888.00 2018-01-27 07:04:20.000 27 7901.72 943.17 53886.78 88888.00 2018-01-27 07:04:21.000 27 7901.62 943.06 53886.76 88888.00 2018-01-27 07:04:22.000 27 7901.55 942.90 53886.76 88888.00 2018-01-27 07:04:23.000 27 7901.52 942.71 53886.75 88888.00 2018-01-27 07:04:24.000 27 7901.52 942.49 53886.79 88888.00 2018-01-27 07:04:25.000 27 7901.55 942.22 53886.87 88888.00 2018-01-27 07:04:26.000 27 7901.64 941.90 53886.98 88888.00 2018-01-27 07:04:27.000 27 7901.76 941.50 53887.11 88888.00 2018-01-27 07:04:28.000 27 7901.87 941.01 53887.22 88888.00 2018-01-27 07:04:29.000 27 7901.99 940.48 53887.31 88888.00 2018-01-27 07:04:30.000 27 7902.13 939.92 53887.40 88888.00 2018-01-27 07:04:31.000 27 7902.29 939.33 53887.50 88888.00 2018-01-27 07:04:32.000 27 7902.45 938.74 53887.61 88888.00 2018-01-27 07:04:33.000 27 7902.62 938.14 53887.70 88888.00 2018-01-27 07:04:34.000 27 7902.80 937.47 53887.83 88888.00 2018-01-27 07:04:35.000 27 7902.99 936.73 53887.98 88888.00 2018-01-27 07:04:36.000 27 7903.17 935.97 53888.12 88888.00 2018-01-27 07:04:37.000 27 7903.33 935.21 53888.23 88888.00 2018-01-27 07:04:38.000 27 7903.47 934.47 53888.32 88888.00 2018-01-27 07:04:39.000 27 7903.59 933.75 53888.39 88888.00 2018-01-27 07:04:40.000 27 7903.70 933.05 53888.46 88888.00 2018-01-27 07:04:41.000 27 7903.79 932.39 53888.52 88888.00 2018-01-27 07:04:42.000 27 7903.90 931.81 53888.61 88888.00 2018-01-27 07:04:43.000 27 7904.06 931.30 53888.73 88888.00 2018-01-27 07:04:44.000 27 7904.25 930.87 53888.90 88888.00 2018-01-27 07:04:45.000 27 7904.50 930.58 53889.12 88888.00 2018-01-27 07:04:46.000 27 7904.79 930.45 53889.38 88888.00 2018-01-27 07:04:47.000 27 7905.12 930.51 53889.65 88888.00 2018-01-27 07:04:48.000 27 7905.49 930.73 53889.95 88888.00 2018-01-27 07:04:49.000 27 7905.87 931.10 53890.26 88888.00 2018-01-27 07:04:50.000 27 7906.23 931.56 53890.57 88888.00 2018-01-27 07:04:51.000 27 7906.56 932.06 53890.86 88888.00 2018-01-27 07:04:52.000 27 7906.83 932.54 53891.14 88888.00 2018-01-27 07:04:53.000 27 7907.01 932.99 53891.36 88888.00 2018-01-27 07:04:54.000 27 7907.13 933.43 53891.54 88888.00 2018-01-27 07:04:55.000 27 7907.17 933.85 53891.68 88888.00 2018-01-27 07:04:56.000 27 7907.12 934.23 53891.79 88888.00 2018-01-27 07:04:57.000 27 7906.98 934.56 53891.83 88888.00 2018-01-27 07:04:58.000 27 7906.77 934.88 53891.84 88888.00 2018-01-27 07:04:59.000 27 7906.53 935.21 53891.80 88888.00 2018-01-27 07:05:00.000 27 7906.23 935.58 53891.73 88888.00 2018-01-27 07:05:01.000 27 7905.92 935.93 53891.66 88888.00 2018-01-27 07:05:02.000 27 7905.58 936.22 53891.61 88888.00 2018-01-27 07:05:03.000 27 7905.22 936.44 53891.56 88888.00 2018-01-27 07:05:04.000 27 7904.85 936.63 53891.50 88888.00 2018-01-27 07:05:05.000 27 7904.43 936.77 53891.44 88888.00 2018-01-27 07:05:06.000 27 7903.97 936.87 53891.36 88888.00 2018-01-27 07:05:07.000 27 7903.49 936.94 53891.28 88888.00 2018-01-27 07:05:08.000 27 7902.99 936.95 53891.21 88888.00 2018-01-27 07:05:09.000 27 7902.50 936.88 53891.18 88888.00 2018-01-27 07:05:10.000 27 7902.01 936.73 53891.15 88888.00 2018-01-27 07:05:11.000 27 7901.51 936.52 53891.13 88888.00 2018-01-27 07:05:12.000 27 7901.04 936.27 53891.14 88888.00 2018-01-27 07:05:13.000 27 7900.61 936.03 53891.21 88888.00 2018-01-27 07:05:14.000 27 7900.25 935.70 53891.36 88888.00 2018-01-27 07:05:15.000 27 7899.95 935.30 53891.59 88888.00 2018-01-27 07:05:16.000 27 7899.70 934.88 53891.85 88888.00 2018-01-27 07:05:17.000 27 7899.49 934.47 53892.12 88888.00 2018-01-27 07:05:18.000 27 7899.33 934.09 53892.44 88888.00 2018-01-27 07:05:19.000 27 7899.20 933.76 53892.77 88888.00 2018-01-27 07:05:20.000 27 7899.13 933.45 53893.12 88888.00 2018-01-27 07:05:21.000 27 7899.09 933.18 53893.48 88888.00 2018-01-27 07:05:22.000 27 7899.10 933.00 53893.85 88888.00 2018-01-27 07:05:23.000 27 7899.17 932.92 53894.25 88888.00 2018-01-27 07:05:24.000 27 7899.30 932.88 53894.69 88888.00 2018-01-27 07:05:25.000 27 7899.46 932.88 53895.16 88888.00 2018-01-27 07:05:26.000 27 7899.67 932.96 53895.66 88888.00 2018-01-27 07:05:27.000 27 7899.95 933.10 53896.20 88888.00 2018-01-27 07:05:28.000 27 7900.25 933.28 53896.74 88888.00 2018-01-27 07:05:29.000 27 7900.54 933.50 53897.27 88888.00 2018-01-27 07:05:30.000 27 7900.82 933.73 53897.78 88888.00 2018-01-27 07:05:31.000 27 7901.11 933.97 53898.29 88888.00 2018-01-27 07:05:32.000 27 7901.39 934.25 53898.80 88888.00 2018-01-27 07:05:33.000 27 7901.61 934.50 53899.28 88888.00 2018-01-27 07:05:34.000 27 7901.77 934.74 53899.71 88888.00 2018-01-27 07:05:35.000 27 7901.89 934.99 53900.12 88888.00 2018-01-27 07:05:36.000 27 7901.97 935.22 53900.51 88888.00 2018-01-27 07:05:37.000 27 7902.01 935.43 53900.89 88888.00 2018-01-27 07:05:38.000 27 7902.02 935.61 53901.24 88888.00 2018-01-27 07:05:39.000 27 7902.00 935.77 53901.59 88888.00 2018-01-27 07:05:40.000 27 7901.95 935.86 53901.95 88888.00 2018-01-27 07:05:41.000 27 7901.86 935.87 53902.29 88888.00 2018-01-27 07:05:42.000 27 7901.72 935.87 53902.58 88888.00 2018-01-27 07:05:43.000 27 7901.52 935.91 53902.86 88888.00 2018-01-27 07:05:44.000 27 7901.31 935.94 53903.13 88888.00 2018-01-27 07:05:45.000 27 7901.10 935.98 53903.43 88888.00 2018-01-27 07:05:46.000 27 7900.88 936.05 53903.72 88888.00 2018-01-27 07:05:47.000 27 7900.61 936.11 53903.98 88888.00 2018-01-27 07:05:48.000 27 7900.34 936.17 53904.27 88888.00 2018-01-27 07:05:49.000 27 7900.08 936.20 53904.59 88888.00 2018-01-27 07:05:50.000 27 7899.80 936.20 53904.91 88888.00 2018-01-27 07:05:51.000 27 7899.48 936.15 53905.19 88888.00 2018-01-27 07:05:52.000 27 7899.16 936.03 53905.49 88888.00 2018-01-27 07:05:53.000 27 7898.86 935.83 53905.82 88888.00 2018-01-27 07:05:54.000 27 7898.58 935.58 53906.14 88888.00 2018-01-27 07:05:55.000 27 7898.31 935.28 53906.48 88888.00 2018-01-27 07:05:56.000 27 7898.08 934.95 53906.84 88888.00 2018-01-27 07:05:57.000 27 7897.86 934.57 53907.19 88888.00 2018-01-27 07:05:58.000 27 7897.66 934.23 53907.52 88888.00 2018-01-27 07:05:59.000 27 7897.49 934.00 53907.82 88888.00 2018-01-27 07:06:00.000 27 7897.31 933.88 53908.09 88888.00 2018-01-27 07:06:01.000 27 7897.11 933.87 53908.29 88888.00 2018-01-27 07:06:02.000 27 7896.90 933.97 53908.46 88888.00 2018-01-27 07:06:03.000 27 7896.65 934.14 53908.61 88888.00 2018-01-27 07:06:04.000 27 7896.38 934.34 53908.73 88888.00 2018-01-27 07:06:05.000 27 7896.09 934.59 53908.84 88888.00 2018-01-27 07:06:06.000 27 7895.80 934.91 53908.95 88888.00 2018-01-27 07:06:07.000 27 7895.48 935.24 53909.06 88888.00 2018-01-27 07:06:08.000 27 7895.10 935.57 53909.14 88888.00 2018-01-27 07:06:09.000 27 7894.67 935.90 53909.18 88888.00 2018-01-27 07:06:10.000 27 7894.20 936.19 53909.23 88888.00 2018-01-27 07:06:11.000 27 7893.68 936.45 53909.26 88888.00 2018-01-27 07:06:12.000 27 7893.12 936.68 53909.27 88888.00 2018-01-27 07:06:13.000 27 7892.55 936.88 53909.28 88888.00 2018-01-27 07:06:14.000 27 7891.96 937.05 53909.30 88888.00 2018-01-27 07:06:15.000 27 7891.37 937.22 53909.32 88888.00 2018-01-27 07:06:16.000 27 7890.77 937.34 53909.36 88888.00 2018-01-27 07:06:17.000 27 7890.19 937.41 53909.39 88888.00 2018-01-27 07:06:18.000 27 7889.66 937.45 53909.47 88888.00 2018-01-27 07:06:19.000 27 7889.16 937.42 53909.61 88888.00 2018-01-27 07:06:20.000 27 7888.66 937.33 53909.74 88888.00 2018-01-27 07:06:21.000 27 7888.19 937.18 53909.89 88888.00 2018-01-27 07:06:22.000 27 7887.79 936.99 53910.09 88888.00 2018-01-27 07:06:23.000 27 7887.42 936.74 53910.33 88888.00 2018-01-27 07:06:24.000 27 7887.09 936.43 53910.58 88888.00 2018-01-27 07:06:25.000 27 7886.81 936.12 53910.83 88888.00 2018-01-27 07:06:26.000 27 7886.58 935.86 53911.11 88888.00 2018-01-27 07:06:27.000 27 7886.43 935.63 53911.43 88888.00 2018-01-27 07:06:28.000 27 7886.32 935.39 53911.76 88888.00 2018-01-27 07:06:29.000 27 7886.21 935.19 53912.07 88888.00 2018-01-27 07:06:30.000 27 7886.10 935.05 53912.36 88888.00 2018-01-27 07:06:31.000 27 7885.99 934.94 53912.62 88888.00 2018-01-27 07:06:32.000 27 7885.86 934.79 53912.88 88888.00 2018-01-27 07:06:33.000 27 7885.71 934.66 53913.11 88888.00 2018-01-27 07:06:34.000 27 7885.57 934.57 53913.32 88888.00 2018-01-27 07:06:35.000 27 7885.47 934.50 53913.56 88888.00 2018-01-27 07:06:36.000 27 7885.39 934.44 53913.82 88888.00 2018-01-27 07:06:37.000 27 7885.32 934.40 53914.07 88888.00 2018-01-27 07:06:38.000 27 7885.28 934.34 53914.35 88888.00 2018-01-27 07:06:39.000 27 7885.27 934.24 53914.69 88888.00 2018-01-27 07:06:40.000 27 7885.31 934.14 53915.05 88888.00 2018-01-27 07:06:41.000 27 7885.38 934.07 53915.39 88888.00 2018-01-27 07:06:42.000 27 7885.46 934.04 53915.73 88888.00 2018-01-27 07:06:43.000 27 7885.55 934.03 53916.09 88888.00 2018-01-27 07:06:44.000 27 7885.64 934.01 53916.44 88888.00 2018-01-27 07:06:45.000 27 7885.69 933.93 53916.77 88888.00 2018-01-27 07:06:46.000 27 7885.68 933.86 53917.05 88888.00 2018-01-27 07:06:47.000 27 7885.62 933.83 53917.26 88888.00 2018-01-27 07:06:48.000 27 7885.48 933.81 53917.42 88888.00 2018-01-27 07:06:49.000 27 7885.30 933.81 53917.55 88888.00 2018-01-27 07:06:50.000 27 7885.09 933.83 53917.65 88888.00 2018-01-27 07:06:51.000 27 7884.85 933.91 53917.73 88888.00 2018-01-27 07:06:52.000 27 7884.60 934.02 53917.80 88888.00 2018-01-27 07:06:53.000 27 7884.34 934.18 53917.85 88888.00 2018-01-27 07:06:54.000 27 7884.05 934.37 53917.87 88888.00 2018-01-27 07:06:55.000 27 7883.72 934.54 53917.89 88888.00 2018-01-27 07:06:56.000 27 7883.39 934.70 53917.89 88888.00 2018-01-27 07:06:57.000 27 7883.03 934.81 53917.85 88888.00 2018-01-27 07:06:58.000 27 7882.63 934.89 53917.78 88888.00 2018-01-27 07:06:59.000 27 7882.24 934.99 53917.71 88888.00 2018-01-27 07:07:00.000 27 7881.86 935.08 53917.65 88888.00 2018-01-27 07:07:01.000 27 7881.47 935.17 53917.57 88888.00 2018-01-27 07:07:02.000 27 7881.12 935.25 53917.52 88888.00 2018-01-27 07:07:03.000 27 7880.83 935.32 53917.52 88888.00 2018-01-27 07:07:04.000 27 7880.58 935.37 53917.56 88888.00 2018-01-27 07:07:05.000 27 7880.40 935.40 53917.62 88888.00 2018-01-27 07:07:06.000 27 7880.25 935.44 53917.71 88888.00 2018-01-27 07:07:07.000 27 7880.13 935.49 53917.81 88888.00 2018-01-27 07:07:08.000 27 7880.06 935.51 53917.96 88888.00 2018-01-27 07:07:09.000 27 7880.04 935.47 53918.14 88888.00 2018-01-27 07:07:10.000 27 7880.05 935.38 53918.34 88888.00 2018-01-27 07:07:11.000 27 7880.07 935.25 53918.55 88888.00 2018-01-27 07:07:12.000 27 7880.12 935.13 53918.76 88888.00 2018-01-27 07:07:13.000 27 7880.18 935.03 53918.95 88888.00 2018-01-27 07:07:14.000 27 7880.26 934.92 53919.12 88888.00 2018-01-27 07:07:15.000 27 7880.32 934.77 53919.29 88888.00 2018-01-27 07:07:16.000 27 7880.38 934.60 53919.42 88888.00 2018-01-27 07:07:17.000 27 7880.45 934.45 53919.53 88888.00 2018-01-27 07:07:18.000 27 7880.50 934.35 53919.59 88888.00 2018-01-27 07:07:19.000 27 7880.54 934.27 53919.62 88888.00 2018-01-27 07:07:20.000 27 7880.58 934.21 53919.65 88888.00 2018-01-27 07:07:21.000 27 7880.63 934.17 53919.68 88888.00 2018-01-27 07:07:22.000 27 7880.66 934.15 53919.68 88888.00 2018-01-27 07:07:23.000 27 7880.70 934.12 53919.68 88888.00 2018-01-27 07:07:24.000 27 7880.74 934.10 53919.67 88888.00 2018-01-27 07:07:25.000 27 7880.79 934.10 53919.64 88888.00 2018-01-27 07:07:26.000 27 7880.79 934.14 53919.59 88888.00 2018-01-27 07:07:27.000 27 7880.76 934.20 53919.51 88888.00 2018-01-27 07:07:28.000 27 7880.71 934.32 53919.39 88888.00 2018-01-27 07:07:29.000 27 7880.63 934.47 53919.25 88888.00 2018-01-27 07:07:30.000 27 7880.51 934.63 53919.09 88888.00 2018-01-27 07:07:31.000 27 7880.34 934.81 53918.90 88888.00 2018-01-27 07:07:32.000 27 7880.15 935.00 53918.70 88888.00 2018-01-27 07:07:33.000 27 7879.95 935.14 53918.51 88888.00 2018-01-27 07:07:34.000 27 7879.71 935.28 53918.30 88888.00 2018-01-27 07:07:35.000 27 7879.46 935.44 53918.07 88888.00 2018-01-27 07:07:36.000 27 7879.20 935.62 53917.86 88888.00 2018-01-27 07:07:37.000 27 7878.92 935.81 53917.62 88888.00 2018-01-27 07:07:38.000 27 7878.63 936.00 53917.38 88888.00 2018-01-27 07:07:39.000 27 7878.32 936.19 53917.14 88888.00 2018-01-27 07:07:40.000 27 7878.03 936.34 53916.92 88888.00 2018-01-27 07:07:41.000 27 7877.77 936.48 53916.73 88888.00 2018-01-27 07:07:42.000 27 7877.54 936.59 53916.56 88888.00 2018-01-27 07:07:43.000 27 7877.33 936.68 53916.38 88888.00 2018-01-27 07:07:44.000 27 7877.15 936.73 53916.21 88888.00 2018-01-27 07:07:45.000 27 7877.01 936.80 53916.07 88888.00 2018-01-27 07:07:46.000 27 7876.87 936.91 53915.93 88888.00 2018-01-27 07:07:47.000 27 7876.73 937.02 53915.77 88888.00 2018-01-27 07:07:48.000 27 7876.60 937.07 53915.62 88888.00 2018-01-27 07:07:49.000 27 7876.47 937.05 53915.48 88888.00 2018-01-27 07:07:50.000 27 7876.35 937.00 53915.34 88888.00 2018-01-27 07:07:51.000 27 7876.26 936.91 53915.25 88888.00 2018-01-27 07:07:52.000 27 7876.19 936.81 53915.15 88888.00 2018-01-27 07:07:53.000 27 7876.12 936.69 53915.05 88888.00 2018-01-27 07:07:54.000 27 7876.04 936.57 53914.93 88888.00 2018-01-27 07:07:55.000 27 7875.97 936.47 53914.81 88888.00 2018-01-27 07:07:56.000 27 7875.89 936.41 53914.66 88888.00 2018-01-27 07:07:57.000 27 7875.80 936.42 53914.49 88888.00 2018-01-27 07:07:58.000 27 7875.70 936.48 53914.32 88888.00 2018-01-27 07:07:59.000 27 7875.62 936.60 53914.16 88888.00 2018-01-27 07:08:00.000 27 7875.57 936.75 53914.04 88888.00 2018-01-27 07:08:01.000 27 7875.54 936.87 53913.96 88888.00 2018-01-27 07:08:02.000 27 7875.54 937.00 53913.89 88888.00 2018-01-27 07:08:03.000 27 7875.58 937.13 53913.86 88888.00 2018-01-27 07:08:04.000 27 7875.63 937.26 53913.86 88888.00 2018-01-27 07:08:05.000 27 7875.70 937.36 53913.88 88888.00 2018-01-27 07:08:06.000 27 7875.80 937.41 53913.90 88888.00 2018-01-27 07:08:07.000 27 7875.94 937.41 53913.95 88888.00 2018-01-27 07:08:08.000 27 7876.08 937.40 53914.01 88888.00 2018-01-27 07:08:09.000 27 7876.22 937.40 53914.05 88888.00 2018-01-27 07:08:10.000 27 7876.38 937.36 53914.12 88888.00 2018-01-27 07:08:11.000 27 7876.60 937.32 53914.23 88888.00 2018-01-27 07:08:12.000 27 7876.91 937.30 53914.40 88888.00 2018-01-27 07:08:13.000 27 7877.26 937.31 53914.59 88888.00 2018-01-27 07:08:14.000 27 7877.62 937.34 53914.77 88888.00 2018-01-27 07:08:15.000 27 7877.97 937.41 53914.91 88888.00 2018-01-27 07:08:16.000 27 7878.33 937.51 53915.06 88888.00 2018-01-27 07:08:17.000 27 7878.72 937.63 53915.23 88888.00 2018-01-27 07:08:18.000 27 7879.11 937.78 53915.40 88888.00 2018-01-27 07:08:19.000 27 7879.47 937.95 53915.54 88888.00 2018-01-27 07:08:20.000 27 7879.81 938.16 53915.65 88888.00 2018-01-27 07:08:21.000 27 7880.12 938.42 53915.73 88888.00 2018-01-27 07:08:22.000 27 7880.39 938.72 53915.77 88888.00 2018-01-27 07:08:23.000 27 7880.60 939.03 53915.77 88888.00 2018-01-27 07:08:24.000 27 7880.75 939.37 53915.73 88888.00 2018-01-27 07:08:25.000 27 7880.85 939.75 53915.66 88888.00 2018-01-27 07:08:26.000 27 7880.88 940.18 53915.52 88888.00 2018-01-27 07:08:27.000 27 7880.87 940.65 53915.37 88888.00 2018-01-27 07:08:28.000 27 7880.81 941.14 53915.20 88888.00 2018-01-27 07:08:29.000 27 7880.70 941.66 53914.99 88888.00 2018-01-27 07:08:30.000 27 7880.56 942.19 53914.78 88888.00 2018-01-27 07:08:31.000 27 7880.38 942.67 53914.55 88888.00 2018-01-27 07:08:32.000 27 7880.19 943.10 53914.30 88888.00 2018-01-27 07:08:33.000 27 7879.99 943.50 53914.07 88888.00 2018-01-27 07:08:34.000 27 7879.77 943.87 53913.83 88888.00 2018-01-27 07:08:35.000 27 7879.58 944.16 53913.61 88888.00 2018-01-27 07:08:36.000 27 7879.40 944.37 53913.39 88888.00 2018-01-27 07:08:37.000 27 7879.23 944.50 53913.20 88888.00 2018-01-27 07:08:38.000 27 7879.06 944.52 53913.00 88888.00 2018-01-27 07:08:39.000 27 7878.90 944.43 53912.80 88888.00 2018-01-27 07:08:40.000 27 7878.76 944.27 53912.61 88888.00 2018-01-27 07:08:41.000 27 7878.64 944.06 53912.43 88888.00 2018-01-27 07:08:42.000 27 7878.55 943.79 53912.27 88888.00 2018-01-27 07:08:43.000 27 7878.49 943.51 53912.12 88888.00 2018-01-27 07:08:44.000 27 7878.46 943.22 53912.00 88888.00 2018-01-27 07:08:45.000 27 7878.46 942.90 53911.90 88888.00 2018-01-27 07:08:46.000 27 7878.49 942.56 53911.82 88888.00 2018-01-27 07:08:47.000 27 7878.56 942.27 53911.75 88888.00 2018-01-27 07:08:48.000 27 7878.67 942.06 53911.68 88888.00 2018-01-27 07:08:49.000 27 7878.75 941.88 53911.57 88888.00 2018-01-27 07:08:50.000 27 7878.81 941.71 53911.46 88888.00 2018-01-27 07:08:51.000 27 7878.88 941.59 53911.32 88888.00 2018-01-27 07:08:52.000 27 7878.96 941.54 53911.15 88888.00 2018-01-27 07:08:53.000 27 7879.02 941.57 53910.96 88888.00 2018-01-27 07:08:54.000 27 7879.03 941.70 53910.70 88888.00 2018-01-27 07:08:55.000 27 7878.96 941.94 53910.36 88888.00 2018-01-27 07:08:56.000 27 7878.85 942.24 53909.98 88888.00 2018-01-27 07:08:57.000 27 7878.70 942.55 53909.60 88888.00 2018-01-27 07:08:58.000 27 7878.54 942.89 53909.24 88888.00 2018-01-27 07:08:59.000 27 7878.39 943.20 53908.93 88888.00 2018-01-27 07:09:00.000 27 7878.25 943.45 53908.68 88888.00 2018-01-27 07:09:01.000 27 7878.12 943.66 53908.45 88888.00 2018-01-27 07:09:02.000 27 7878.00 943.85 53908.25 88888.00 2018-01-27 07:09:03.000 27 7877.88 944.04 53908.08 88888.00 2018-01-27 07:09:04.000 27 7877.75 944.23 53907.91 88888.00 2018-01-27 07:09:05.000 27 7877.61 944.41 53907.73 88888.00 2018-01-27 07:09:06.000 27 7877.46 944.59 53907.56 88888.00 2018-01-27 07:09:07.000 27 7877.30 944.76 53907.38 88888.00 2018-01-27 07:09:08.000 27 7877.13 944.91 53907.19 88888.00 2018-01-27 07:09:09.000 27 7876.96 945.06 53907.00 88888.00 2018-01-27 07:09:10.000 27 7876.79 945.20 53906.81 88888.00 2018-01-27 07:09:11.000 27 7876.63 945.32 53906.65 88888.00 2018-01-27 07:09:12.000 27 7876.50 945.41 53906.48 88888.00 2018-01-27 07:09:13.000 27 7876.38 945.50 53906.32 88888.00 2018-01-27 07:09:14.000 27 7876.31 945.57 53906.20 88888.00 2018-01-27 07:09:15.000 27 7876.32 945.60 53906.14 88888.00 2018-01-27 07:09:16.000 27 7876.42 945.58 53906.14 88888.00 2018-01-27 07:09:17.000 27 7876.61 945.50 53906.19 88888.00 2018-01-27 07:09:18.000 27 7876.89 945.37 53906.33 88888.00 2018-01-27 07:09:19.000 27 7877.24 945.21 53906.52 88888.00 2018-01-27 07:09:20.000 27 7877.64 945.05 53906.72 88888.00 2018-01-27 07:09:21.000 27 7878.10 944.89 53906.95 88888.00 2018-01-27 07:09:22.000 27 7878.59 944.71 53907.17 88888.00 2018-01-27 07:09:23.000 27 7879.08 944.53 53907.38 88888.00 2018-01-27 07:09:24.000 27 7879.57 944.35 53907.56 88888.00 2018-01-27 07:09:25.000 27 7880.02 944.19 53907.71 88888.00 2018-01-27 07:09:26.000 27 7880.43 944.03 53907.80 88888.00 2018-01-27 07:09:27.000 27 7880.76 943.89 53907.84 88888.00 2018-01-27 07:09:28.000 27 7881.03 943.79 53907.82 88888.00 2018-01-27 07:09:29.000 27 7881.24 943.71 53907.75 88888.00 2018-01-27 07:09:30.000 27 7881.36 943.63 53907.62 88888.00 2018-01-27 07:09:31.000 27 7881.38 943.57 53907.43 88888.00 2018-01-27 07:09:32.000 27 7881.29 943.56 53907.19 88888.00 2018-01-27 07:09:33.000 27 7881.13 943.57 53906.90 88888.00 2018-01-27 07:09:34.000 27 7880.92 943.57 53906.60 88888.00 2018-01-27 07:09:35.000 27 7880.66 943.62 53906.28 88888.00 2018-01-27 07:09:36.000 27 7880.38 943.74 53905.93 88888.00 2018-01-27 07:09:37.000 27 7880.07 943.88 53905.58 88888.00 2018-01-27 07:09:38.000 27 7879.76 944.02 53905.25 88888.00 2018-01-27 07:09:39.000 27 7879.45 944.18 53904.92 88888.00 2018-01-27 07:09:40.000 27 7879.17 944.35 53904.62 88888.00 2018-01-27 07:09:41.000 27 7878.94 944.51 53904.36 88888.00 2018-01-27 07:09:42.000 27 7878.75 944.69 53904.14 88888.00 2018-01-27 07:09:43.000 27 7878.62 944.89 53903.96 88888.00 2018-01-27 07:09:44.000 27 7878.54 945.08 53903.83 88888.00 2018-01-27 07:09:45.000 27 7878.53 945.23 53903.75 88888.00 2018-01-27 07:09:46.000 27 7878.57 945.31 53903.73 88888.00 2018-01-27 07:09:47.000 27 7878.68 945.35 53903.75 88888.00 2018-01-27 07:09:48.000 27 7878.88 945.37 53903.85 88888.00 2018-01-27 07:09:49.000 27 7879.14 945.36 53904.00 88888.00 2018-01-27 07:09:50.000 27 7879.44 945.35 53904.16 88888.00 2018-01-27 07:09:51.000 27 7879.78 945.33 53904.32 88888.00 2018-01-27 07:09:52.000 27 7880.13 945.29 53904.48 88888.00 2018-01-27 07:09:53.000 27 7880.47 945.24 53904.63 88888.00 2018-01-27 07:09:54.000 27 7880.81 945.21 53904.76 88888.00 2018-01-27 07:09:55.000 27 7881.17 945.21 53904.88 88888.00 2018-01-27 07:09:56.000 27 7881.51 945.20 53904.98 88888.00 2018-01-27 07:09:57.000 27 7881.81 945.18 53905.06 88888.00 2018-01-27 07:09:58.000 27 7882.06 945.17 53905.09 88888.00 2018-01-27 07:09:59.000 27 7882.28 945.17 53905.08 88888.00 2018-01-27 07:10:00.000 27 7882.46 945.17 53905.05 88888.00 2018-01-27 07:10:01.000 27 7882.59 945.17 53905.00 88888.00 2018-01-27 07:10:02.000 27 7882.72 945.14 53904.95 88888.00 2018-01-27 07:10:03.000 27 7882.82 945.09 53904.86 88888.00 2018-01-27 07:10:04.000 27 7882.90 944.98 53904.75 88888.00 2018-01-27 07:10:05.000 27 7882.97 944.85 53904.67 88888.00 2018-01-27 07:10:06.000 27 7883.02 944.72 53904.60 88888.00 2018-01-27 07:10:07.000 27 7883.05 944.60 53904.49 88888.00 2018-01-27 07:10:08.000 27 7883.08 944.49 53904.38 88888.00 2018-01-27 07:10:09.000 27 7883.09 944.40 53904.27 88888.00 2018-01-27 07:10:10.000 27 7883.08 944.32 53904.17 88888.00 2018-01-27 07:10:11.000 27 7883.06 944.26 53904.07 88888.00 2018-01-27 07:10:12.000 27 7883.04 944.26 53903.98 88888.00 2018-01-27 07:10:13.000 27 7883.01 944.33 53903.91 88888.00 2018-01-27 07:10:14.000 27 7882.96 944.40 53903.82 88888.00 2018-01-27 07:10:15.000 27 7882.92 944.44 53903.75 88888.00 2018-01-27 07:10:16.000 27 7882.87 944.48 53903.69 88888.00 2018-01-27 07:10:17.000 27 7882.80 944.53 53903.62 88888.00 2018-01-27 07:10:18.000 27 7882.75 944.58 53903.57 88888.00 2018-01-27 07:10:19.000 27 7882.73 944.64 53903.55 88888.00 2018-01-27 07:10:20.000 27 7882.72 944.72 53903.55 88888.00 2018-01-27 07:10:21.000 27 7882.75 944.80 53903.57 88888.00 2018-01-27 07:10:22.000 27 7882.81 944.86 53903.59 88888.00 2018-01-27 07:10:23.000 27 7882.88 944.86 53903.61 88888.00 2018-01-27 07:10:24.000 27 7882.97 944.75 53903.63 88888.00 2018-01-27 07:10:25.000 27 7883.09 944.59 53903.66 88888.00 2018-01-27 07:10:26.000 27 7883.25 944.44 53903.66 88888.00 2018-01-27 07:10:27.000 27 7883.40 944.31 53903.65 88888.00 2018-01-27 07:10:28.000 27 7883.55 944.17 53903.62 88888.00 2018-01-27 07:10:29.000 27 7883.74 944.03 53903.62 88888.00 2018-01-27 07:10:30.000 27 7883.94 943.87 53903.62 88888.00 2018-01-27 07:10:31.000 27 7884.16 943.72 53903.59 88888.00 2018-01-27 07:10:32.000 27 7884.39 943.57 53903.55 88888.00 2018-01-27 07:10:33.000 27 7884.63 943.42 53903.52 88888.00 2018-01-27 07:10:34.000 27 7884.86 943.27 53903.48 88888.00 2018-01-27 07:10:35.000 27 7885.12 943.15 53903.43 88888.00 2018-01-27 07:10:36.000 27 7885.42 943.03 53903.43 88888.00 2018-01-27 07:10:37.000 27 7885.77 942.90 53903.48 88888.00 2018-01-27 07:10:38.000 27 7886.14 942.74 53903.57 88888.00 2018-01-27 07:10:39.000 27 7886.55 942.60 53903.68 88888.00 2018-01-27 07:10:40.000 27 7886.97 942.47 53903.80 88888.00 2018-01-27 07:10:41.000 27 7887.40 942.35 53903.92 88888.00 2018-01-27 07:10:42.000 27 7887.83 942.25 53904.07 88888.00 2018-01-27 07:10:43.000 27 7888.26 942.19 53904.23 88888.00 2018-01-27 07:10:44.000 27 7888.67 942.18 53904.38 88888.00 2018-01-27 07:10:45.000 27 7889.03 942.21 53904.48 88888.00 2018-01-27 07:10:46.000 27 7889.34 942.25 53904.56 88888.00 2018-01-27 07:10:47.000 27 7889.60 942.31 53904.61 88888.00 2018-01-27 07:10:48.000 27 7889.80 942.39 53904.63 88888.00 2018-01-27 07:10:49.000 27 7889.96 942.49 53904.61 88888.00 2018-01-27 07:10:50.000 27 7890.07 942.64 53904.53 88888.00 2018-01-27 07:10:51.000 27 7890.10 942.85 53904.41 88888.00 2018-01-27 07:10:52.000 27 7890.08 943.10 53904.26 88888.00 2018-01-27 07:10:53.000 27 7890.04 943.34 53904.11 88888.00 2018-01-27 07:10:54.000 27 7890.00 943.60 53903.96 88888.00 2018-01-27 07:10:55.000 27 7889.95 943.83 53903.84 88888.00 2018-01-27 07:10:56.000 27 7889.91 944.00 53903.73 88888.00 2018-01-27 07:10:57.000 27 7889.86 944.09 53903.63 88888.00 2018-01-27 07:10:58.000 27 7889.82 944.07 53903.54 88888.00 2018-01-27 07:10:59.000 27 7889.77 943.96 53903.42 88888.00 2018-01-27 07:11:00.000 27 7889.71 943.81 53903.27 88888.00 2018-01-27 07:11:01.000 27 7889.64 943.60 53903.14 88888.00 2018-01-27 07:11:02.000 27 7889.58 943.35 53903.04 88888.00 2018-01-27 07:11:03.000 27 7889.52 943.07 53902.93 88888.00 2018-01-27 07:11:04.000 27 7889.48 942.77 53902.83 88888.00 2018-01-27 07:11:05.000 27 7889.51 942.44 53902.79 88888.00 2018-01-27 07:11:06.000 27 7889.63 942.07 53902.84 88888.00 2018-01-27 07:11:07.000 27 7889.85 941.66 53902.96 88888.00 2018-01-27 07:11:08.000 27 7890.18 941.20 53903.17 88888.00 2018-01-27 07:11:09.000 27 7890.60 940.71 53903.48 88888.00 2018-01-27 07:11:10.000 27 7891.11 940.19 53903.86 88888.00 2018-01-27 07:11:11.000 27 7891.69 939.71 53904.30 88888.00 2018-01-27 07:11:12.000 27 7892.33 939.31 53904.77 88888.00 2018-01-27 07:11:13.000 27 7892.98 939.03 53905.22 88888.00 2018-01-27 07:11:14.000 27 7893.65 938.83 53905.66 88888.00 2018-01-27 07:11:15.000 27 7894.31 938.73 53906.07 88888.00 2018-01-27 07:11:16.000 27 7894.94 938.74 53906.42 88888.00 2018-01-27 07:11:17.000 27 7895.50 938.83 53906.70 88888.00 2018-01-27 07:11:18.000 27 7896.00 938.96 53906.93 88888.00 2018-01-27 07:11:19.000 27 7896.40 939.14 53907.08 88888.00 2018-01-27 07:11:20.000 27 7896.75 939.37 53907.18 88888.00 2018-01-27 07:11:21.000 27 7897.07 939.63 53907.25 88888.00 2018-01-27 07:11:22.000 27 7897.35 939.90 53907.30 88888.00 2018-01-27 07:11:23.000 27 7897.58 940.15 53907.32 88888.00 2018-01-27 07:11:24.000 27 7897.79 940.37 53907.34 88888.00 2018-01-27 07:11:25.000 27 7897.96 940.57 53907.33 88888.00 2018-01-27 07:11:26.000 27 7898.08 940.76 53907.27 88888.00 2018-01-27 07:11:27.000 27 7898.15 940.92 53907.21 88888.00 2018-01-27 07:11:28.000 27 7898.20 941.04 53907.13 88888.00 2018-01-27 07:11:29.000 27 7898.24 941.09 53907.07 88888.00 2018-01-27 07:11:30.000 27 7898.27 941.03 53907.05 88888.00 2018-01-27 07:11:31.000 27 7898.29 940.89 53907.06 88888.00 2018-01-27 07:11:32.000 27 7898.31 940.70 53907.07 88888.00 2018-01-27 07:11:33.000 27 7898.29 940.46 53907.06 88888.00 2018-01-27 07:11:34.000 27 7898.27 940.13 53907.04 88888.00 2018-01-27 07:11:35.000 27 7898.23 939.78 53907.00 88888.00 2018-01-27 07:11:36.000 27 7898.16 939.48 53906.97 88888.00 2018-01-27 07:11:37.000 27 7898.10 939.24 53906.93 88888.00 2018-01-27 07:11:38.000 27 7898.04 939.06 53906.89 88888.00 2018-01-27 07:11:39.000 27 7897.99 938.94 53906.88 88888.00 2018-01-27 07:11:40.000 27 7897.96 938.90 53906.89 88888.00 2018-01-27 07:11:41.000 27 7897.96 938.94 53906.91 88888.00 2018-01-27 07:11:42.000 27 7897.97 939.01 53906.95 88888.00 2018-01-27 07:11:43.000 27 7897.98 939.12 53906.99 88888.00 2018-01-27 07:11:44.000 27 7898.02 939.30 53907.05 88888.00 2018-01-27 07:11:45.000 27 7898.10 939.53 53907.17 88888.00 2018-01-27 07:11:46.000 27 7898.21 939.81 53907.30 88888.00 2018-01-27 07:11:47.000 27 7898.33 940.14 53907.44 88888.00 2018-01-27 07:11:48.000 27 7898.47 940.46 53907.60 88888.00 2018-01-27 07:11:49.000 27 7898.59 940.75 53907.75 88888.00 2018-01-27 07:11:50.000 27 7898.69 941.06 53907.86 88888.00 2018-01-27 07:11:51.000 27 7898.78 941.38 53907.99 88888.00 2018-01-27 07:11:52.000 27 7898.85 941.68 53908.10 88888.00 2018-01-27 07:11:53.000 27 7898.88 941.99 53908.17 88888.00 2018-01-27 07:11:54.000 27 7898.88 942.26 53908.21 88888.00 2018-01-27 07:11:55.000 27 7898.84 942.48 53908.27 88888.00 2018-01-27 07:11:56.000 27 7898.80 942.63 53908.34 88888.00 2018-01-27 07:11:57.000 27 7898.74 942.72 53908.40 88888.00 2018-01-27 07:11:58.000 27 7898.66 942.80 53908.45 88888.00 2018-01-27 07:11:59.000 27 7898.60 942.86 53908.52 88888.00 2018-01-27 07:12:00.000 27 7898.54 942.85 53908.61 88888.00 2018-01-27 07:12:01.000 27 7898.48 942.78 53908.70 88888.00 2018-01-27 07:12:02.000 27 7898.42 942.67 53908.77 88888.00 2018-01-27 07:12:03.000 27 7898.36 942.50 53908.84 88888.00 2018-01-27 07:12:04.000 27 7898.32 942.27 53908.91 88888.00 2018-01-27 07:12:05.000 27 7898.31 942.01 53909.01 88888.00 2018-01-27 07:12:06.000 27 7898.31 941.72 53909.09 88888.00 2018-01-27 07:12:07.000 27 7898.33 941.41 53909.17 88888.00 2018-01-27 07:12:08.000 27 7898.36 941.14 53909.24 88888.00 2018-01-27 07:12:09.000 27 7898.38 940.89 53909.31 88888.00 2018-01-27 07:12:10.000 27 7898.42 940.68 53909.38 88888.00 2018-01-27 07:12:11.000 27 7898.47 940.51 53909.48 88888.00 2018-01-27 07:12:12.000 27 7898.54 940.37 53909.59 88888.00 2018-01-27 07:12:13.000 27 7898.60 940.28 53909.70 88888.00 2018-01-27 07:12:14.000 27 7898.68 940.26 53909.82 88888.00 2018-01-27 07:12:15.000 27 7898.78 940.31 53909.96 88888.00 2018-01-27 07:12:16.000 27 7898.89 940.40 53910.11 88888.00 2018-01-27 07:12:17.000 27 7899.01 940.54 53910.28 88888.00 2018-01-27 07:12:18.000 27 7899.16 940.70 53910.48 88888.00 2018-01-27 07:12:19.000 27 7899.31 940.85 53910.70 88888.00 2018-01-27 07:12:20.000 27 7899.45 940.99 53910.92 88888.00 2018-01-27 07:12:21.000 27 7899.57 941.13 53911.11 88888.00 2018-01-27 07:12:22.000 27 7899.66 941.24 53911.29 88888.00 2018-01-27 07:12:23.000 27 7899.74 941.32 53911.48 88888.00 2018-01-27 07:12:24.000 27 7899.81 941.36 53911.68 88888.00 2018-01-27 07:12:25.000 27 7899.88 941.39 53911.86 88888.00 2018-01-27 07:12:26.000 27 7899.92 941.38 53912.04 88888.00 2018-01-27 07:12:27.000 27 7899.94 941.35 53912.20 88888.00 2018-01-27 07:12:28.000 27 7899.94 941.32 53912.33 88888.00 2018-01-27 07:12:29.000 27 7899.92 941.30 53912.44 88888.00 2018-01-27 07:12:30.000 27 7899.86 941.28 53912.51 88888.00 2018-01-27 07:12:31.000 27 7899.79 941.25 53912.57 88888.00 2018-01-27 07:12:32.000 27 7899.72 941.20 53912.64 88888.00 2018-01-27 07:12:33.000 27 7899.65 941.13 53912.71 88888.00 2018-01-27 07:12:34.000 27 7899.60 941.02 53912.82 88888.00 2018-01-27 07:12:35.000 27 7899.58 940.85 53912.97 88888.00 2018-01-27 07:12:36.000 27 7899.57 940.65 53913.10 88888.00 2018-01-27 07:12:37.000 27 7899.56 940.43 53913.23 88888.00 2018-01-27 07:12:38.000 27 7899.58 940.19 53913.36 88888.00 2018-01-27 07:12:39.000 27 7899.61 939.97 53913.51 88888.00 2018-01-27 07:12:40.000 27 7899.68 939.77 53913.70 88888.00 2018-01-27 07:12:41.000 27 7899.80 939.58 53913.91 88888.00 2018-01-27 07:12:42.000 27 7899.95 939.40 53914.14 88888.00 2018-01-27 07:12:43.000 27 7900.14 939.23 53914.39 88888.00 2018-01-27 07:12:44.000 27 7900.35 939.08 53914.68 88888.00 2018-01-27 07:12:45.000 27 7900.60 938.95 53914.98 88888.00 2018-01-27 07:12:46.000 27 7900.89 938.86 53915.31 88888.00 2018-01-27 07:12:47.000 27 7901.20 938.81 53915.65 88888.00 2018-01-27 07:12:48.000 27 7901.53 938.82 53915.99 88888.00 2018-01-27 07:12:49.000 27 7901.88 938.83 53916.35 88888.00 2018-01-27 07:12:50.000 27 7902.23 938.83 53916.73 88888.00 2018-01-27 07:12:51.000 27 7902.58 938.86 53917.11 88888.00 2018-01-27 07:12:52.000 27 7902.93 938.95 53917.47 88888.00 2018-01-27 07:12:53.000 27 7903.26 939.06 53917.82 88888.00 2018-01-27 07:12:54.000 27 7903.56 939.18 53918.14 88888.00 2018-01-27 07:12:55.000 27 7903.81 939.31 53918.43 88888.00 2018-01-27 07:12:56.000 27 7904.01 939.46 53918.67 88888.00 2018-01-27 07:12:57.000 27 7904.17 939.59 53918.86 88888.00 2018-01-27 07:12:58.000 27 7904.28 939.70 53919.01 88888.00 2018-01-27 07:12:59.000 27 7904.33 939.78 53919.14 88888.00 2018-01-27 07:13:00.000 27 7904.33 939.85 53919.23 88888.00 2018-01-27 07:13:01.000 27 7904.29 939.89 53919.30 88888.00 2018-01-27 07:13:02.000 27 7904.23 939.90 53919.36 88888.00 2018-01-27 07:13:03.000 27 7904.15 939.88 53919.40 88888.00 2018-01-27 07:13:04.000 27 7904.07 939.82 53919.45 88888.00 2018-01-27 07:13:05.000 27 7903.98 939.74 53919.50 88888.00 2018-01-27 07:13:06.000 27 7903.91 939.65 53919.53 88888.00 2018-01-27 07:13:07.000 27 7903.82 939.57 53919.57 88888.00 2018-01-27 07:13:08.000 27 7903.74 939.47 53919.62 88888.00 2018-01-27 07:13:09.000 27 7903.66 939.32 53919.70 88888.00 2018-01-27 07:13:10.000 27 7903.57 939.17 53919.77 88888.00 2018-01-27 07:13:11.000 27 7903.47 939.04 53919.81 88888.00 2018-01-27 07:13:12.000 27 7903.36 938.92 53919.82 88888.00 2018-01-27 07:13:13.000 27 7903.26 938.79 53919.86 88888.00 2018-01-27 07:13:14.000 27 7903.14 938.67 53919.91 88888.00 2018-01-27 07:13:15.000 27 7903.03 938.56 53919.96 88888.00 2018-01-27 07:13:16.000 27 7902.93 938.49 53920.01 88888.00 2018-01-27 07:13:17.000 27 7902.80 938.43 53920.04 88888.00 2018-01-27 07:13:18.000 27 7902.66 938.38 53920.08 88888.00 2018-01-27 07:13:19.000 27 7902.51 938.36 53920.11 88888.00 2018-01-27 07:13:20.000 27 7902.31 938.35 53920.11 88888.00 2018-01-27 07:13:21.000 27 7902.09 938.34 53920.09 88888.00 2018-01-27 07:13:22.000 27 7901.88 938.38 53920.10 88888.00 2018-01-27 07:13:23.000 27 7901.68 938.42 53920.12 88888.00 2018-01-27 07:13:24.000 27 7901.49 938.46 53920.15 88888.00 2018-01-27 07:13:25.000 27 7901.29 938.50 53920.21 88888.00 2018-01-27 07:13:26.000 27 7901.09 938.53 53920.28 88888.00 2018-01-27 07:13:27.000 27 7900.90 938.56 53920.34 88888.00 2018-01-27 07:13:28.000 27 7900.71 938.59 53920.43 88888.00 2018-01-27 07:13:29.000 27 7900.54 938.60 53920.54 88888.00 2018-01-27 07:13:30.000 27 7900.41 938.56 53920.68 88888.00 2018-01-27 07:13:31.000 27 7900.33 938.50 53920.87 88888.00 2018-01-27 07:13:32.000 27 7900.29 938.40 53921.08 88888.00 2018-01-27 07:13:33.000 27 7900.28 938.27 53921.33 88888.00 2018-01-27 07:13:34.000 27 7900.32 938.12 53921.62 88888.00 2018-01-27 07:13:35.000 27 7900.40 937.91 53921.95 88888.00 2018-01-27 07:13:36.000 27 7900.51 937.68 53922.29 88888.00 2018-01-27 07:13:37.000 27 7900.62 937.44 53922.61 88888.00 2018-01-27 07:13:38.000 27 7900.76 937.16 53922.95 88888.00 2018-01-27 07:13:39.000 27 7900.92 936.86 53923.31 88888.00 2018-01-27 07:13:40.000 27 7901.10 936.57 53923.66 88888.00 2018-01-27 07:13:41.000 27 7901.29 936.30 53924.00 88888.00 2018-01-27 07:13:42.000 27 7901.49 936.04 53924.33 88888.00 2018-01-27 07:13:43.000 27 7901.68 935.79 53924.63 88888.00 2018-01-27 07:13:44.000 27 7901.85 935.57 53924.90 88888.00 2018-01-27 07:13:45.000 27 7901.98 935.40 53925.10 88888.00 2018-01-27 07:13:46.000 27 7902.08 935.25 53925.27 88888.00 2018-01-27 07:13:47.000 27 7902.16 935.12 53925.41 88888.00 2018-01-27 07:13:48.000 27 7902.21 935.00 53925.53 88888.00 2018-01-27 07:13:49.000 27 7902.23 934.90 53925.63 88888.00 2018-01-27 07:13:50.000 27 7902.24 934.81 53925.69 88888.00 2018-01-27 07:13:51.000 27 7902.21 934.74 53925.72 88888.00 2018-01-27 07:13:52.000 27 7902.14 934.70 53925.74 88888.00 2018-01-27 07:13:53.000 27 7902.05 934.68 53925.73 88888.00 2018-01-27 07:13:54.000 27 7901.94 934.68 53925.68 88888.00 2018-01-27 07:13:55.000 27 7901.80 934.71 53925.62 88888.00 2018-01-27 07:13:56.000 27 7901.66 934.76 53925.57 88888.00 2018-01-27 07:13:57.000 27 7901.53 934.86 53925.51 88888.00 2018-01-27 07:13:58.000 27 7901.41 934.97 53925.45 88888.00 2018-01-27 07:13:59.000 27 7901.29 935.11 53925.40 88888.00 2018-01-27 07:14:00.000 27 7901.19 935.28 53925.37 88888.00 2018-01-27 07:14:01.000 27 7901.10 935.46 53925.35 88888.00 2018-01-27 07:14:02.000 27 7901.00 935.65 53925.32 88888.00 2018-01-27 07:14:03.000 27 7900.90 935.86 53925.28 88888.00 2018-01-27 07:14:04.000 27 7900.80 936.06 53925.25 88888.00 2018-01-27 07:14:05.000 27 7900.70 936.23 53925.24 88888.00 2018-01-27 07:14:06.000 27 7900.60 936.38 53925.23 88888.00 2018-01-27 07:14:07.000 27 7900.52 936.53 53925.23 88888.00 2018-01-27 07:14:08.000 27 7900.43 936.70 53925.24 88888.00 2018-01-27 07:14:09.000 27 7900.36 936.86 53925.24 88888.00 2018-01-27 07:14:10.000 27 7900.27 937.00 53925.23 88888.00 2018-01-27 07:14:11.000 27 7900.17 937.12 53925.23 88888.00 2018-01-27 07:14:12.000 27 7900.07 937.23 53925.22 88888.00 2018-01-27 07:14:13.000 27 7899.95 937.32 53925.18 88888.00 2018-01-27 07:14:14.000 27 7899.80 937.43 53925.12 88888.00 2018-01-27 07:14:15.000 27 7899.63 937.56 53925.05 88888.00 2018-01-27 07:14:16.000 27 7899.40 937.68 53924.95 88888.00 2018-01-27 07:14:17.000 27 7899.14 937.80 53924.82 88888.00 2018-01-27 07:14:18.000 27 7898.84 937.89 53924.66 88888.00 2018-01-27 07:14:19.000 27 7898.49 937.96 53924.48 88888.00 2018-01-27 07:14:20.000 27 7898.12 938.01 53924.26 88888.00 2018-01-27 07:14:21.000 27 7897.75 938.07 53924.04 88888.00 2018-01-27 07:14:22.000 27 7897.34 938.10 53923.84 88888.00 2018-01-27 07:14:23.000 27 7896.93 938.10 53923.63 88888.00 2018-01-27 07:14:24.000 27 7896.55 938.04 53923.44 88888.00 2018-01-27 07:14:25.000 27 7896.20 937.93 53923.27 88888.00 2018-01-27 07:14:26.000 27 7895.85 937.78 53923.12 88888.00 2018-01-27 07:14:27.000 27 7895.54 937.61 53922.99 88888.00 2018-01-27 07:14:28.000 27 7895.28 937.39 53922.90 88888.00 2018-01-27 07:14:29.000 27 7895.06 937.13 53922.84 88888.00 2018-01-27 07:14:30.000 27 7894.87 936.85 53922.82 88888.00 2018-01-27 07:14:31.000 27 7894.73 936.54 53922.83 88888.00 2018-01-27 07:14:32.000 27 7894.65 936.22 53922.87 88888.00 2018-01-27 07:14:33.000 27 7894.61 935.90 53922.93 88888.00 2018-01-27 07:14:34.000 27 7894.62 935.56 53923.05 88888.00 2018-01-27 07:14:35.000 27 7894.67 935.20 53923.19 88888.00 2018-01-27 07:14:36.000 27 7894.78 934.85 53923.35 88888.00 2018-01-27 07:14:37.000 27 7894.93 934.53 53923.55 88888.00 2018-01-27 07:14:38.000 27 7895.11 934.20 53923.76 88888.00 2018-01-27 07:14:39.000 27 7895.31 933.88 53923.96 88888.00 2018-01-27 07:14:40.000 27 7895.52 933.63 53924.15 88888.00 2018-01-27 07:14:41.000 27 7895.73 933.42 53924.32 88888.00 2018-01-27 07:14:42.000 27 7895.94 933.24 53924.46 88888.00 2018-01-27 07:14:43.000 27 7896.12 933.08 53924.60 88888.00 2018-01-27 07:14:44.000 27 7896.29 932.92 53924.72 88888.00 2018-01-27 07:14:45.000 27 7896.45 932.79 53924.84 88888.00 2018-01-27 07:14:46.000 27 7896.60 932.69 53924.93 88888.00 2018-01-27 07:14:47.000 27 7896.72 932.62 53925.00 88888.00 2018-01-27 07:14:48.000 27 7896.80 932.57 53925.03 88888.00 2018-01-27 07:14:49.000 27 7896.85 932.53 53925.04 88888.00 2018-01-27 07:14:50.000 27 7896.85 932.52 53925.02 88888.00 2018-01-27 07:14:51.000 27 7896.81 932.56 53924.95 88888.00 2018-01-27 07:14:52.000 27 7896.69 932.62 53924.81 88888.00 2018-01-27 07:14:53.000 27 7896.52 932.70 53924.63 88888.00 2018-01-27 07:14:54.000 27 7896.34 932.78 53924.47 88888.00 2018-01-27 07:14:55.000 27 7896.15 932.85 53924.32 88888.00 2018-01-27 07:14:56.000 27 7895.92 932.92 53924.16 88888.00 2018-01-27 07:14:57.000 27 7895.69 932.97 53923.97 88888.00 2018-01-27 07:14:58.000 27 7895.45 933.03 53923.77 88888.00 2018-01-27 07:14:59.000 27 7895.19 933.07 53923.56 88888.00 2018-01-27 07:15:00.000 27 7894.94 933.09 53923.37 88888.00 2018-01-27 07:15:01.000 27 7894.71 933.09 53923.19 88888.00 2018-01-27 07:15:02.000 27 7894.49 933.09 53923.03 88888.00 2018-01-27 07:15:03.000 27 7894.30 933.07 53922.88 88888.00 2018-01-27 07:15:04.000 27 7894.13 933.06 53922.73 88888.00 2018-01-27 07:15:05.000 27 7893.98 933.05 53922.61 88888.00 2018-01-27 07:15:06.000 27 7893.84 933.00 53922.51 88888.00 2018-01-27 07:15:07.000 27 7893.75 932.96 53922.42 88888.00 2018-01-27 07:15:08.000 27 7893.70 932.93 53922.35 88888.00 2018-01-27 07:15:09.000 27 7893.67 932.87 53922.32 88888.00 2018-01-27 07:15:10.000 27 7893.66 932.82 53922.29 88888.00 2018-01-27 07:15:11.000 27 7893.67 932.77 53922.27 88888.00 2018-01-27 07:15:12.000 27 7893.71 932.71 53922.27 88888.00 2018-01-27 07:15:13.000 27 7893.81 932.63 53922.31 88888.00 2018-01-27 07:15:14.000 27 7893.93 932.52 53922.37 88888.00 2018-01-27 07:15:15.000 27 7894.07 932.36 53922.44 88888.00 2018-01-27 07:15:16.000 27 7894.22 932.20 53922.52 88888.00 2018-01-27 07:15:17.000 27 7894.36 932.01 53922.60 88888.00 2018-01-27 07:15:18.000 27 7894.50 931.83 53922.67 88888.00 2018-01-27 07:15:19.000 27 7894.64 931.68 53922.71 88888.00 2018-01-27 07:15:20.000 27 7894.77 931.54 53922.75 88888.00 2018-01-27 07:15:21.000 27 7894.89 931.43 53922.77 88888.00 2018-01-27 07:15:22.000 27 7895.00 931.36 53922.77 88888.00 2018-01-27 07:15:23.000 27 7895.10 931.34 53922.73 88888.00 2018-01-27 07:15:24.000 27 7895.16 931.37 53922.67 88888.00 2018-01-27 07:15:25.000 27 7895.18 931.45 53922.57 88888.00 2018-01-27 07:15:26.000 27 7895.17 931.55 53922.44 88888.00 2018-01-27 07:15:27.000 27 7895.12 931.67 53922.28 88888.00 2018-01-27 07:15:28.000 27 7895.04 931.81 53922.11 88888.00 2018-01-27 07:15:29.000 27 7894.94 931.96 53921.91 88888.00 2018-01-27 07:15:30.000 27 7894.82 932.14 53921.69 88888.00 2018-01-27 07:15:31.000 27 7894.67 932.34 53921.45 88888.00 2018-01-27 07:15:32.000 27 7894.52 932.55 53921.19 88888.00 2018-01-27 07:15:33.000 27 7894.37 932.75 53920.95 88888.00 2018-01-27 07:15:34.000 27 7894.21 932.96 53920.74 88888.00 2018-01-27 07:15:35.000 27 7894.07 933.14 53920.56 88888.00 2018-01-27 07:15:36.000 27 7893.95 933.29 53920.39 88888.00 2018-01-27 07:15:37.000 27 7893.84 933.39 53920.21 88888.00 2018-01-27 07:15:38.000 27 7893.71 933.44 53920.05 88888.00 2018-01-27 07:15:39.000 27 7893.59 933.46 53919.92 88888.00 2018-01-27 07:15:40.000 27 7893.48 933.47 53919.80 88888.00 2018-01-27 07:15:41.000 27 7893.39 933.47 53919.68 88888.00 2018-01-27 07:15:42.000 27 7893.31 933.44 53919.58 88888.00 2018-01-27 07:15:43.000 27 7893.23 933.41 53919.50 88888.00 2018-01-27 07:15:44.000 27 7893.15 933.35 53919.41 88888.00 2018-01-27 07:15:45.000 27 7893.09 933.25 53919.33 88888.00 2018-01-27 07:15:46.000 27 7893.04 933.14 53919.26 88888.00 2018-01-27 07:15:47.000 27 7892.98 933.03 53919.20 88888.00 2018-01-27 07:15:48.000 27 7892.92 932.89 53919.16 88888.00 2018-01-27 07:15:49.000 27 7892.87 932.74 53919.11 88888.00 2018-01-27 07:15:50.000 27 7892.84 932.62 53919.05 88888.00 2018-01-27 07:15:51.000 27 7892.83 932.52 53919.00 88888.00 2018-01-27 07:15:52.000 27 7892.78 932.44 53918.91 88888.00 2018-01-27 07:15:53.000 27 7892.74 932.38 53918.82 88888.00 2018-01-27 07:15:54.000 27 7892.72 932.38 53918.73 88888.00 2018-01-27 07:15:55.000 27 7892.73 932.42 53918.67 88888.00 2018-01-27 07:15:56.000 27 7892.75 932.48 53918.62 88888.00 2018-01-27 07:15:57.000 27 7892.78 932.54 53918.57 88888.00 2018-01-27 07:15:58.000 27 7892.81 932.61 53918.51 88888.00 2018-01-27 07:15:59.000 27 7892.84 932.69 53918.49 88888.00 2018-01-27 07:16:00.000 27 7892.91 932.78 53918.48 88888.00 2018-01-27 07:16:01.000 27 7893.00 932.88 53918.47 88888.00 2018-01-27 07:16:02.000 27 7893.06 932.98 53918.45 88888.00 2018-01-27 07:16:03.000 27 7893.10 933.07 53918.43 88888.00 2018-01-27 07:16:04.000 27 7893.13 933.16 53918.39 88888.00 2018-01-27 07:16:05.000 27 7893.16 933.24 53918.35 88888.00 2018-01-27 07:16:06.000 27 7893.19 933.29 53918.32 88888.00 2018-01-27 07:16:07.000 27 7893.23 933.34 53918.29 88888.00 2018-01-27 07:16:08.000 27 7893.26 933.38 53918.27 88888.00 2018-01-27 07:16:09.000 27 7893.29 933.41 53918.22 88888.00 2018-01-27 07:16:10.000 27 7893.33 933.41 53918.18 88888.00 2018-01-27 07:16:11.000 27 7893.36 933.39 53918.14 88888.00 2018-01-27 07:16:12.000 27 7893.39 933.39 53918.10 88888.00 2018-01-27 07:16:13.000 27 7893.43 933.38 53918.05 88888.00 2018-01-27 07:16:14.000 27 7893.47 933.33 53918.02 88888.00 2018-01-27 07:16:15.000 27 7893.51 933.28 53917.99 88888.00 2018-01-27 07:16:16.000 27 7893.55 933.23 53917.93 88888.00 2018-01-27 07:16:17.000 27 7893.57 933.17 53917.88 88888.00 2018-01-27 07:16:18.000 27 7893.58 933.13 53917.82 88888.00 2018-01-27 07:16:19.000 27 7893.60 933.12 53917.76 88888.00 2018-01-27 07:16:20.000 27 7893.61 933.12 53917.67 88888.00 2018-01-27 07:16:21.000 27 7893.57 933.13 53917.55 88888.00 2018-01-27 07:16:22.000 27 7893.50 933.15 53917.39 88888.00 2018-01-27 07:16:23.000 27 7893.40 933.19 53917.22 88888.00 2018-01-27 07:16:24.000 27 7893.27 933.24 53917.05 88888.00 2018-01-27 07:16:25.000 27 7893.10 933.31 53916.87 88888.00 2018-01-27 07:16:26.000 27 7892.91 933.37 53916.68 88888.00 2018-01-27 07:16:27.000 27 7892.72 933.44 53916.50 88888.00 2018-01-27 07:16:28.000 27 7892.51 933.49 53916.33 88888.00 2018-01-27 07:16:29.000 27 7892.29 933.51 53916.15 88888.00 2018-01-27 07:16:30.000 27 7892.06 933.53 53915.99 88888.00 2018-01-27 07:16:31.000 27 7891.85 933.55 53915.84 88888.00 2018-01-27 07:16:32.000 27 7891.66 933.54 53915.72 88888.00 2018-01-27 07:16:33.000 27 7891.50 933.53 53915.64 88888.00 2018-01-27 07:16:34.000 27 7891.35 933.52 53915.57 88888.00 2018-01-27 07:16:35.000 27 7891.21 933.53 53915.48 88888.00 2018-01-27 07:16:36.000 27 7891.07 933.54 53915.38 88888.00 2018-01-27 07:16:37.000 27 7890.93 933.54 53915.28 88888.00 2018-01-27 07:16:38.000 27 7890.81 933.54 53915.20 88888.00 2018-01-27 07:16:39.000 27 7890.70 933.56 53915.11 88888.00 2018-01-27 07:16:40.000 27 7890.61 933.58 53915.02 88888.00 2018-01-27 07:16:41.000 27 7890.55 933.61 53914.93 88888.00 2018-01-27 07:16:42.000 27 7890.51 933.67 53914.88 88888.00 2018-01-27 07:16:43.000 27 7890.50 933.74 53914.84 88888.00 2018-01-27 07:16:44.000 27 7890.50 933.82 53914.80 88888.00 2018-01-27 07:16:45.000 27 7890.52 933.91 53914.80 88888.00 2018-01-27 07:16:46.000 27 7890.58 934.01 53914.81 88888.00 2018-01-27 07:16:47.000 27 7890.68 934.12 53914.84 88888.00 2018-01-27 07:16:48.000 27 7890.80 934.24 53914.89 88888.00 2018-01-27 07:16:49.000 27 7890.91 934.35 53914.94 88888.00 2018-01-27 07:16:50.000 27 7891.02 934.46 53914.97 88888.00 2018-01-27 07:16:51.000 27 7891.12 934.57 53915.01 88888.00 2018-01-27 07:16:52.000 27 7891.21 934.67 53915.05 88888.00 2018-01-27 07:16:53.000 27 7891.27 934.76 53915.04 88888.00 2018-01-27 07:16:54.000 27 7891.32 934.84 53915.04 88888.00 2018-01-27 07:16:55.000 27 7891.38 934.91 53915.06 88888.00 2018-01-27 07:16:56.000 27 7891.44 934.94 53915.09 88888.00 2018-01-27 07:16:57.000 27 7891.50 934.94 53915.14 88888.00 2018-01-27 07:16:58.000 27 7891.56 934.92 53915.18 88888.00 2018-01-27 07:16:59.000 27 7891.65 934.89 53915.23 88888.00 2018-01-27 07:17:00.000 27 7891.75 934.87 53915.32 88888.00 2018-01-27 07:17:01.000 27 7891.88 934.86 53915.43 88888.00 2018-01-27 07:17:02.000 27 7892.05 934.85 53915.54 88888.00 2018-01-27 07:17:03.000 27 7892.25 934.83 53915.66 88888.00 2018-01-27 07:17:04.000 27 7892.48 934.80 53915.82 88888.00 2018-01-27 07:17:05.000 27 7892.72 934.77 53915.98 88888.00 2018-01-27 07:17:06.000 27 7892.98 934.76 53916.14 88888.00 2018-01-27 07:17:07.000 27 7893.23 934.79 53916.29 88888.00 2018-01-27 07:17:08.000 27 7893.48 934.82 53916.39 88888.00 2018-01-27 07:17:09.000 27 7893.69 934.88 53916.46 88888.00 2018-01-27 07:17:10.000 27 7893.88 934.99 53916.49 88888.00 2018-01-27 07:17:11.000 27 7894.06 935.13 53916.50 88888.00 2018-01-27 07:17:12.000 27 7894.20 935.28 53916.46 88888.00 2018-01-27 07:17:13.000 27 7894.27 935.42 53916.39 88888.00 2018-01-27 07:17:14.000 27 7894.32 935.55 53916.30 88888.00 2018-01-27 07:17:15.000 27 7894.35 935.68 53916.22 88888.00 2018-01-27 07:17:16.000 27 7894.36 935.80 53916.12 88888.00 2018-01-27 07:17:17.000 27 7894.36 935.87 53916.03 88888.00 2018-01-27 07:17:18.000 27 7894.38 935.88 53915.96 88888.00 2018-01-27 07:17:19.000 27 7894.40 935.85 53915.91 88888.00 2018-01-27 07:17:20.000 27 7894.42 935.78 53915.87 88888.00 2018-01-27 07:17:21.000 27 7894.48 935.68 53915.88 88888.00 2018-01-27 07:17:22.000 27 7894.58 935.53 53915.92 88888.00 2018-01-27 07:17:23.000 27 7894.72 935.35 53915.98 88888.00 2018-01-27 07:17:24.000 27 7894.89 935.14 53916.06 88888.00 2018-01-27 07:17:25.000 27 7895.08 934.90 53916.17 88888.00 2018-01-27 07:17:26.000 27 7895.31 934.65 53916.31 88888.00 2018-01-27 07:17:27.000 27 7895.60 934.40 53916.47 88888.00 2018-01-27 07:17:28.000 27 7895.94 934.20 53916.67 88888.00 2018-01-27 07:17:29.000 27 7896.35 934.04 53916.91 88888.00 2018-01-27 07:17:30.000 27 7896.81 933.91 53917.16 88888.00 2018-01-27 07:17:31.000 27 7897.29 933.80 53917.44 88888.00 2018-01-27 07:17:32.000 27 7897.79 933.71 53917.71 88888.00 2018-01-27 07:17:33.000 27 7898.32 933.68 53917.98 88888.00 2018-01-27 07:17:34.000 27 7898.86 933.69 53918.27 88888.00 2018-01-27 07:17:35.000 27 7899.37 933.73 53918.52 88888.00 2018-01-27 07:17:36.000 27 7899.85 933.82 53918.71 88888.00 2018-01-27 07:17:37.000 27 7900.29 933.98 53918.87 88888.00 2018-01-27 07:17:38.000 27 7900.69 934.16 53919.00 88888.00 2018-01-27 07:17:39.000 27 7901.03 934.36 53919.08 88888.00 2018-01-27 07:17:40.000 27 7901.29 934.55 53919.11 88888.00 2018-01-27 07:17:41.000 27 7901.46 934.73 53919.09 88888.00 2018-01-27 07:17:42.000 27 7901.57 934.93 53919.01 88888.00 2018-01-27 07:17:43.000 27 7901.63 935.14 53918.91 88888.00 2018-01-27 07:17:44.000 27 7901.62 935.34 53918.77 88888.00 2018-01-27 07:17:45.000 27 7901.58 935.55 53918.62 88888.00 2018-01-27 07:17:46.000 27 7901.54 935.77 53918.48 88888.00 2018-01-27 07:17:47.000 27 7901.47 935.96 53918.34 88888.00 2018-01-27 07:17:48.000 27 7901.37 936.17 53918.19 88888.00 2018-01-27 07:17:49.000 27 7901.29 936.38 53918.05 88888.00 2018-01-27 07:17:50.000 27 7901.22 936.56 53917.93 88888.00 2018-01-27 07:17:51.000 27 7901.17 936.71 53917.84 88888.00 2018-01-27 07:17:52.000 27 7901.14 936.85 53917.76 88888.00 2018-01-27 07:17:53.000 27 7901.11 936.96 53917.71 88888.00 2018-01-27 07:17:54.000 27 7901.10 937.06 53917.66 88888.00 2018-01-27 07:17:55.000 27 7901.11 937.15 53917.63 88888.00 2018-01-27 07:17:56.000 27 7901.12 937.25 53917.60 88888.00 2018-01-27 07:17:57.000 27 7901.11 937.36 53917.56 88888.00 2018-01-27 07:17:58.000 27 7901.10 937.47 53917.53 88888.00 2018-01-27 07:17:59.000 27 7901.08 937.57 53917.48 88888.00 2018-01-27 07:18:00.000 27 7901.02 937.69 53917.39 88888.00 2018-01-27 07:18:01.000 27 7900.95 937.85 53917.29 88888.00 2018-01-27 07:18:02.000 27 7900.84 937.97 53917.18 88888.00 2018-01-27 07:18:03.000 27 7900.72 938.08 53917.06 88888.00 2018-01-27 07:18:04.000 27 7900.59 938.18 53916.95 88888.00 2018-01-27 07:18:05.000 27 7900.43 938.27 53916.82 88888.00 2018-01-27 07:18:06.000 27 7900.26 938.34 53916.67 88888.00 2018-01-27 07:18:07.000 27 7900.09 938.38 53916.53 88888.00 2018-01-27 07:18:08.000 27 7899.91 938.38 53916.41 88888.00 2018-01-27 07:18:09.000 27 7899.74 938.33 53916.34 88888.00 2018-01-27 07:18:10.000 27 7899.61 938.24 53916.31 88888.00 2018-01-27 07:18:11.000 27 7899.51 938.14 53916.30 88888.00 2018-01-27 07:18:12.000 27 7899.44 938.05 53916.29 88888.00 2018-01-27 07:18:13.000 27 7899.42 937.99 53916.30 88888.00 2018-01-27 07:18:14.000 27 7899.41 937.97 53916.32 88888.00 2018-01-27 07:18:15.000 27 7899.41 937.99 53916.35 88888.00 2018-01-27 07:18:16.000 27 7899.45 938.04 53916.40 88888.00 2018-01-27 07:18:17.000 27 7899.49 938.10 53916.45 88888.00 2018-01-27 07:18:18.000 27 7899.54 938.18 53916.51 88888.00 2018-01-27 07:18:19.000 27 7899.61 938.29 53916.59 88888.00 2018-01-27 07:18:20.000 27 7899.70 938.41 53916.69 88888.00 2018-01-27 07:18:21.000 27 7899.78 938.52 53916.78 88888.00 2018-01-27 07:18:22.000 27 7899.85 938.63 53916.87 88888.00 2018-01-27 07:18:23.000 27 7899.92 938.72 53916.95 88888.00 2018-01-27 07:18:24.000 27 7899.95 938.79 53916.99 88888.00 2018-01-27 07:18:25.000 27 7899.98 938.86 53917.01 88888.00 2018-01-27 07:18:26.000 27 7900.01 938.91 53917.04 88888.00 2018-01-27 07:18:27.000 27 7900.04 938.93 53917.09 88888.00 2018-01-27 07:18:28.000 27 7900.05 938.93 53917.12 88888.00 2018-01-27 07:18:29.000 27 7900.06 938.93 53917.16 88888.00 2018-01-27 07:18:30.000 27 7900.08 938.91 53917.19 88888.00 2018-01-27 07:18:31.000 27 7900.08 938.88 53917.21 88888.00 2018-01-27 07:18:32.000 27 7900.10 938.86 53917.26 88888.00 2018-01-27 07:18:33.000 27 7900.14 938.84 53917.33 88888.00 2018-01-27 07:18:34.000 27 7900.18 938.82 53917.40 88888.00 2018-01-27 07:18:35.000 27 7900.25 938.84 53917.48 88888.00 2018-01-27 07:18:36.000 27 7900.33 938.88 53917.56 88888.00 2018-01-27 07:18:37.000 27 7900.38 938.92 53917.62 88888.00 2018-01-27 07:18:38.000 27 7900.40 938.97 53917.68 88888.00 2018-01-27 07:18:39.000 27 7900.40 939.03 53917.71 88888.00 2018-01-27 07:18:40.000 27 7900.37 939.10 53917.74 88888.00 2018-01-27 07:18:41.000 27 7900.33 939.17 53917.74 88888.00 2018-01-27 07:18:42.000 27 7900.27 939.26 53917.74 88888.00 2018-01-27 07:18:43.000 27 7900.18 939.37 53917.73 88888.00 2018-01-27 07:18:44.000 27 7900.07 939.48 53917.72 88888.00 2018-01-27 07:18:45.000 27 7899.95 939.59 53917.71 88888.00 2018-01-27 07:18:46.000 27 7899.85 939.68 53917.72 88888.00 2018-01-27 07:18:47.000 27 7899.74 939.78 53917.75 88888.00 2018-01-27 07:18:48.000 27 7899.62 939.90 53917.79 88888.00 2018-01-27 07:18:49.000 27 7899.52 940.04 53917.84 88888.00 2018-01-27 07:18:50.000 27 7899.46 940.19 53917.91 88888.00 2018-01-27 07:18:51.000 27 7899.42 940.32 53918.02 88888.00 2018-01-27 07:18:52.000 27 7899.39 940.45 53918.13 88888.00 2018-01-27 07:18:53.000 27 7899.38 940.57 53918.24 88888.00 2018-01-27 07:18:54.000 27 7899.35 940.71 53918.34 88888.00 2018-01-27 07:18:55.000 27 7899.30 940.86 53918.43 88888.00 2018-01-27 07:18:56.000 27 7899.25 941.00 53918.52 88888.00 2018-01-27 07:18:57.000 27 7899.20 941.10 53918.61 88888.00 2018-01-27 07:18:58.000 27 7899.14 941.20 53918.70 88888.00 2018-01-27 07:18:59.000 27 7899.06 941.29 53918.77 88888.00 2018-01-27 07:19:00.000 27 7898.96 941.36 53918.83 88888.00 2018-01-27 07:19:01.000 27 7898.86 941.39 53918.89 88888.00 2018-01-27 07:19:02.000 27 7898.81 941.41 53918.96 88888.00 2018-01-27 07:19:03.000 27 7898.80 941.44 53919.05 88888.00 2018-01-27 07:19:04.000 27 7898.79 941.45 53919.19 88888.00 2018-01-27 07:19:05.000 27 7898.81 941.44 53919.34 88888.00 2018-01-27 07:19:06.000 27 7898.89 941.41 53919.53 88888.00 2018-01-27 07:19:07.000 27 7899.00 941.35 53919.74 88888.00 2018-01-27 07:19:08.000 27 7899.15 941.26 53919.97 88888.00 2018-01-27 07:19:09.000 27 7899.33 941.16 53920.21 88888.00 2018-01-27 07:19:10.000 27 7899.54 941.05 53920.47 88888.00 2018-01-27 07:19:11.000 27 7899.79 940.93 53920.75 88888.00 2018-01-27 07:19:12.000 27 7900.05 940.83 53921.05 88888.00 2018-01-27 07:19:13.000 27 7900.35 940.74 53921.38 88888.00 2018-01-27 07:19:14.000 27 7900.68 940.63 53921.74 88888.00 2018-01-27 07:19:15.000 27 7901.04 940.50 53922.16 88888.00 2018-01-27 07:19:16.000 27 7901.43 940.37 53922.59 88888.00 2018-01-27 07:19:17.000 27 7901.84 940.25 53923.01 88888.00 2018-01-27 07:19:18.000 27 7902.21 940.13 53923.42 88888.00 2018-01-27 07:19:19.000 27 7902.56 940.03 53923.80 88888.00 2018-01-27 07:19:20.000 27 7902.89 939.97 53924.15 88888.00 2018-01-27 07:19:21.000 27 7903.19 939.96 53924.47 88888.00 2018-01-27 07:19:22.000 27 7903.46 939.99 53924.76 88888.00 2018-01-27 07:19:23.000 27 7903.69 940.08 53925.02 88888.00 2018-01-27 07:19:24.000 27 7903.88 940.20 53925.25 88888.00 2018-01-27 07:19:25.000 27 7904.03 940.33 53925.47 88888.00 2018-01-27 07:19:26.000 27 7904.16 940.49 53925.67 88888.00 2018-01-27 07:19:27.000 27 7904.27 940.68 53925.86 88888.00 2018-01-27 07:19:28.000 27 7904.38 940.92 53926.04 88888.00 2018-01-27 07:19:29.000 27 7904.46 941.17 53926.22 88888.00 2018-01-27 07:19:30.000 27 7904.49 941.42 53926.37 88888.00 2018-01-27 07:19:31.000 27 7904.50 941.69 53926.49 88888.00 2018-01-27 07:19:32.000 27 7904.50 941.98 53926.61 88888.00 2018-01-27 07:19:33.000 27 7904.50 942.30 53926.75 88888.00 2018-01-27 07:19:34.000 27 7904.50 942.60 53926.93 88888.00 2018-01-27 07:19:35.000 27 7904.50 942.87 53927.10 88888.00 2018-01-27 07:19:36.000 27 7904.48 943.14 53927.25 88888.00 2018-01-27 07:19:37.000 27 7904.45 943.41 53927.39 88888.00 2018-01-27 07:19:38.000 27 7904.42 943.68 53927.53 88888.00 2018-01-27 07:19:39.000 27 7904.41 943.95 53927.69 88888.00 2018-01-27 07:19:40.000 27 7904.40 944.23 53927.86 88888.00 2018-01-27 07:19:41.000 27 7904.38 944.48 53928.02 88888.00 2018-01-27 07:19:42.000 27 7904.36 944.69 53928.19 88888.00 2018-01-27 07:19:43.000 27 7904.34 944.91 53928.36 88888.00 2018-01-27 07:19:44.000 27 7904.32 945.11 53928.52 88888.00 2018-01-27 07:19:45.000 27 7904.30 945.30 53928.66 88888.00 2018-01-27 07:19:46.000 27 7904.26 945.48 53928.79 88888.00 2018-01-27 07:19:47.000 27 7904.20 945.66 53928.91 88888.00 2018-01-27 07:19:48.000 27 7904.16 945.84 53929.05 88888.00 2018-01-27 07:19:49.000 27 7904.14 946.00 53929.20 88888.00 2018-01-27 07:19:50.000 27 7904.11 946.15 53929.35 88888.00 2018-01-27 07:19:51.000 27 7904.10 946.28 53929.50 88888.00 2018-01-27 07:19:52.000 27 7904.11 946.41 53929.64 88888.00 2018-01-27 07:19:53.000 27 7904.12 946.58 53929.77 88888.00 2018-01-27 07:19:54.000 27 7904.11 946.77 53929.88 88888.00 2018-01-27 07:19:55.000 27 7904.08 946.97 53929.97 88888.00 2018-01-27 07:19:56.000 27 7904.03 947.20 53930.02 88888.00 2018-01-27 07:19:57.000 27 7903.96 947.44 53930.05 88888.00 2018-01-27 07:19:58.000 27 7903.91 947.67 53930.11 88888.00 2018-01-27 07:19:59.000 27 7903.88 947.91 53930.18 88888.00 2018-01-27 07:20:00.000 27 7903.82 948.16 53930.23 88888.00 2018-01-27 07:20:01.000 27 7903.73 948.43 53930.23 88888.00 2018-01-27 07:20:02.000 27 7903.61 948.71 53930.20 88888.00 2018-01-27 07:20:03.000 27 7903.46 948.98 53930.14 88888.00 2018-01-27 07:20:04.000 27 7903.27 949.25 53930.05 88888.00 2018-01-27 07:20:05.000 27 7903.06 949.48 53929.96 88888.00 2018-01-27 07:20:06.000 27 7902.81 949.67 53929.88 88888.00 2018-01-27 07:20:07.000 27 7902.55 949.83 53929.80 88888.00 2018-01-27 07:20:08.000 27 7902.28 949.95 53929.73 88888.00 2018-01-27 07:20:09.000 27 7902.02 950.03 53929.67 88888.00 2018-01-27 07:20:10.000 27 7901.76 950.07 53929.63 88888.00 2018-01-27 07:20:11.000 27 7901.48 950.06 53929.56 88888.00 2018-01-27 07:20:12.000 27 7901.20 950.02 53929.48 88888.00 2018-01-27 07:20:13.000 27 7900.90 949.95 53929.43 88888.00 2018-01-27 07:20:14.000 27 7900.59 949.85 53929.37 88888.00 2018-01-27 07:20:15.000 27 7900.25 949.70 53929.29 88888.00 2018-01-27 07:20:16.000 27 7899.90 949.52 53929.18 88888.00 2018-01-27 07:20:17.000 27 7899.53 949.29 53929.07 88888.00 2018-01-27 07:20:18.000 27 7899.17 949.04 53928.96 88888.00 2018-01-27 07:20:19.000 27 7898.82 948.78 53928.88 88888.00 2018-01-27 07:20:20.000 27 7898.47 948.48 53928.78 88888.00 2018-01-27 07:20:21.000 27 7898.10 948.15 53928.66 88888.00 2018-01-27 07:20:22.000 27 7897.75 947.80 53928.57 88888.00 2018-01-27 07:20:23.000 27 7897.42 947.46 53928.48 88888.00 2018-01-27 07:20:24.000 27 7897.11 947.11 53928.38 88888.00 2018-01-27 07:20:25.000 27 7896.82 946.76 53928.30 88888.00 2018-01-27 07:20:26.000 27 7896.58 946.41 53928.25 88888.00 2018-01-27 07:20:27.000 27 7896.38 946.09 53928.23 88888.00 2018-01-27 07:20:28.000 27 7896.20 945.82 53928.22 88888.00 2018-01-27 07:20:29.000 27 7896.05 945.56 53928.21 88888.00 2018-01-27 07:20:30.000 27 7895.89 945.32 53928.15 88888.00 2018-01-27 07:20:31.000 27 7895.73 945.11 53928.07 88888.00 2018-01-27 07:20:32.000 27 7895.58 944.94 53928.00 88888.00 2018-01-27 07:20:33.000 27 7895.45 944.78 53927.94 88888.00 2018-01-27 07:20:34.000 27 7895.33 944.65 53927.88 88888.00 2018-01-27 07:20:35.000 27 7895.22 944.54 53927.82 88888.00 2018-01-27 07:20:36.000 27 7895.12 944.42 53927.79 88888.00 2018-01-27 07:20:37.000 27 7895.02 944.26 53927.78 88888.00 2018-01-27 07:20:38.000 27 7894.92 944.07 53927.76 88888.00 2018-01-27 07:20:39.000 27 7894.83 943.85 53927.75 88888.00 2018-01-27 07:20:40.000 27 7894.75 943.59 53927.77 88888.00 2018-01-27 07:20:41.000 27 7894.70 943.31 53927.78 88888.00 2018-01-27 07:20:42.000 27 7894.65 943.06 53927.78 88888.00 2018-01-27 07:20:43.000 27 7894.62 942.87 53927.80 88888.00 2018-01-27 07:20:44.000 27 7894.61 942.67 53927.83 88888.00 2018-01-27 07:20:45.000 27 7894.60 942.49 53927.85 88888.00 2018-01-27 07:20:46.000 27 7894.62 942.36 53927.88 88888.00 2018-01-27 07:20:47.000 27 7894.66 942.26 53927.93 88888.00 2018-01-27 07:20:48.000 27 7894.70 942.18 53927.95 88888.00 2018-01-27 07:20:49.000 27 7894.74 942.14 53927.96 88888.00 2018-01-27 07:20:50.000 27 7894.79 942.11 53928.00 88888.00 2018-01-27 07:20:51.000 27 7894.85 942.08 53928.04 88888.00 2018-01-27 07:20:52.000 27 7894.91 942.06 53928.06 88888.00 2018-01-27 07:20:53.000 27 7894.96 942.01 53928.07 88888.00 2018-01-27 07:20:54.000 27 7895.02 941.96 53928.09 88888.00 2018-01-27 07:20:55.000 27 7895.08 941.90 53928.09 88888.00 2018-01-27 07:20:56.000 27 7895.11 941.81 53928.08 88888.00 2018-01-27 07:20:57.000 27 7895.12 941.66 53928.07 88888.00 2018-01-27 07:20:58.000 27 7895.13 941.51 53928.05 88888.00 2018-01-27 07:20:59.000 27 7895.15 941.35 53928.02 88888.00 2018-01-27 07:21:00.000 27 7895.16 941.16 53928.01 88888.00 2018-01-27 07:21:01.000 27 7895.20 940.95 53928.03 88888.00 2018-01-27 07:21:02.000 27 7895.24 940.70 53928.04 88888.00 2018-01-27 07:21:03.000 27 7895.30 940.42 53928.05 88888.00 2018-01-27 07:21:04.000 27 7895.39 940.08 53928.07 88888.00 2018-01-27 07:21:05.000 27 7895.50 939.73 53928.11 88888.00 2018-01-27 07:21:06.000 27 7895.61 939.40 53928.14 88888.00 2018-01-27 07:21:07.000 27 7895.75 939.11 53928.17 88888.00 2018-01-27 07:21:08.000 27 7895.93 938.82 53928.21 88888.00 2018-01-27 07:21:09.000 27 7896.16 938.48 53928.29 88888.00 2018-01-27 07:21:10.000 27 7896.43 938.10 53928.38 88888.00 2018-01-27 07:21:11.000 27 7896.68 937.69 53928.46 88888.00 2018-01-27 07:21:12.000 27 7896.95 937.30 53928.54 88888.00 2018-01-27 07:21:13.000 27 7897.24 936.96 53928.61 88888.00 2018-01-27 07:21:14.000 27 7897.56 936.66 53928.68 88888.00 2018-01-27 07:21:15.000 27 7897.87 936.41 53928.76 88888.00 2018-01-27 07:21:16.000 27 7898.18 936.21 53928.83 88888.00 2018-01-27 07:21:17.000 27 7898.48 936.06 53928.88 88888.00 2018-01-27 07:21:18.000 27 7898.77 935.99 53928.91 88888.00 2018-01-27 07:21:19.000 27 7899.01 935.99 53928.91 88888.00 2018-01-27 07:21:20.000 27 7899.20 936.04 53928.84 88888.00 2018-01-27 07:21:21.000 27 7899.32 936.12 53928.76 88888.00 2018-01-27 07:21:22.000 27 7899.35 936.23 53928.64 88888.00 2018-01-27 07:21:23.000 27 7899.27 936.39 53928.43 88888.00 2018-01-27 07:21:24.000 27 7899.11 936.63 53928.16 88888.00 2018-01-27 07:21:25.000 27 7898.88 936.89 53927.84 88888.00 2018-01-27 07:21:26.000 27 7898.55 937.16 53927.50 88888.00 2018-01-27 07:21:27.000 27 7898.13 937.42 53927.14 88888.00 2018-01-27 07:21:28.000 27 7897.68 937.69 53926.75 88888.00 2018-01-27 07:21:29.000 27 7897.18 937.99 53926.34 88888.00 2018-01-27 07:21:30.000 27 7896.64 938.31 53925.95 88888.00 2018-01-27 07:21:31.000 27 7896.12 938.66 53925.59 88888.00 2018-01-27 07:21:32.000 27 7895.65 939.03 53925.27 88888.00 2018-01-27 07:21:33.000 27 7895.23 939.38 53925.01 88888.00 2018-01-27 07:21:34.000 27 7894.84 939.70 53924.77 88888.00 2018-01-27 07:21:35.000 27 7894.48 940.01 53924.54 88888.00 2018-01-27 07:21:36.000 27 7894.19 940.34 53924.36 88888.00 2018-01-27 07:21:37.000 27 7893.93 940.62 53924.23 88888.00 2018-01-27 07:21:38.000 27 7893.71 940.86 53924.13 88888.00 2018-01-27 07:21:39.000 27 7893.55 941.08 53924.06 88888.00 2018-01-27 07:21:40.000 27 7893.46 941.26 53924.05 88888.00 2018-01-27 07:21:41.000 27 7893.43 941.39 53924.08 88888.00 2018-01-27 07:21:42.000 27 7893.45 941.49 53924.13 88888.00 2018-01-27 07:21:43.000 27 7893.51 941.60 53924.21 88888.00 2018-01-27 07:21:44.000 27 7893.62 941.68 53924.31 88888.00 2018-01-27 07:21:45.000 27 7893.78 941.70 53924.46 88888.00 2018-01-27 07:21:46.000 27 7893.99 941.65 53924.66 88888.00 2018-01-27 07:21:47.000 27 7894.23 941.55 53924.87 88888.00 2018-01-27 07:21:48.000 27 7894.51 941.44 53925.07 88888.00 2018-01-27 07:21:49.000 27 7894.78 941.32 53925.25 88888.00 2018-01-27 07:21:50.000 27 7895.03 941.19 53925.39 88888.00 2018-01-27 07:21:51.000 27 7895.29 941.07 53925.51 88888.00 2018-01-27 07:21:52.000 27 7895.52 940.97 53925.62 88888.00 2018-01-27 07:21:53.000 27 7895.73 940.89 53925.70 88888.00 2018-01-27 07:21:54.000 27 7895.94 940.83 53925.79 88888.00 2018-01-27 07:21:55.000 27 7896.13 940.78 53925.88 88888.00 2018-01-27 07:21:56.000 27 7896.31 940.73 53925.93 88888.00 2018-01-27 07:21:57.000 27 7896.48 940.71 53925.96 88888.00 2018-01-27 07:21:58.000 27 7896.63 940.72 53925.99 88888.00 2018-01-27 07:21:59.000 27 7896.74 940.76 53925.99 88888.00 2018-01-27 07:22:00.000 27 7896.84 940.84 53926.00 88888.00 2018-01-27 07:22:01.000 27 7896.93 940.95 53925.99 88888.00 2018-01-27 07:22:02.000 27 7896.98 941.09 53925.95 88888.00 2018-01-27 07:22:03.000 27 7896.98 941.25 53925.88 88888.00 2018-01-27 07:22:04.000 27 7896.93 941.43 53925.78 88888.00 2018-01-27 07:22:05.000 27 7896.85 941.62 53925.66 88888.00 2018-01-27 07:22:06.000 27 7896.73 941.80 53925.52 88888.00 2018-01-27 07:22:07.000 27 7896.58 942.03 53925.36 88888.00 2018-01-27 07:22:08.000 27 7896.39 942.32 53925.19 88888.00 2018-01-27 07:22:09.000 27 7896.18 942.60 53925.00 88888.00 2018-01-27 07:22:10.000 27 7895.91 942.88 53924.78 88888.00 2018-01-27 07:22:11.000 27 7895.61 943.16 53924.57 88888.00 2018-01-27 07:22:12.000 27 7895.30 943.45 53924.36 88888.00 2018-01-27 07:22:13.000 27 7894.97 943.72 53924.14 88888.00 2018-01-27 07:22:14.000 27 7894.63 943.97 53923.92 88888.00 2018-01-27 07:22:15.000 27 7894.31 944.20 53923.72 88888.00 2018-01-27 07:22:16.000 27 7894.01 944.39 53923.54 88888.00 2018-01-27 07:22:17.000 27 7893.73 944.56 53923.40 88888.00 2018-01-27 07:22:18.000 27 7893.49 944.70 53923.29 88888.00 2018-01-27 07:22:19.000 27 7893.29 944.79 53923.21 88888.00 2018-01-27 07:22:20.000 27 7893.16 944.84 53923.17 88888.00 2018-01-27 07:22:21.000 27 7893.09 944.85 53923.18 88888.00 2018-01-27 07:22:22.000 27 7893.06 944.81 53923.21 88888.00 2018-01-27 07:22:23.000 27 7893.07 944.75 53923.26 88888.00 2018-01-27 07:22:24.000 27 7893.12 944.68 53923.32 88888.00 2018-01-27 07:22:25.000 27 7893.23 944.60 53923.39 88888.00 2018-01-27 07:22:26.000 27 7893.41 944.54 53923.51 88888.00 2018-01-27 07:22:27.000 27 7893.63 944.47 53923.67 88888.00 2018-01-27 07:22:28.000 27 7893.91 944.37 53923.85 88888.00 2018-01-27 07:22:29.000 27 7894.25 944.26 53924.06 88888.00 2018-01-27 07:22:30.000 27 7894.65 944.16 53924.32 88888.00 2018-01-27 07:22:31.000 27 7895.12 944.07 53924.61 88888.00 2018-01-27 07:22:32.000 27 7895.64 943.97 53924.91 88888.00 2018-01-27 07:22:33.000 27 7896.18 943.89 53925.23 88888.00 2018-01-27 07:22:34.000 27 7896.75 943.80 53925.59 88888.00 2018-01-27 07:22:35.000 27 7897.38 943.69 53925.97 88888.00 2018-01-27 07:22:36.000 27 7898.05 943.59 53926.38 88888.00 2018-01-27 07:22:37.000 27 7898.73 943.51 53926.79 88888.00 2018-01-27 07:22:38.000 27 7899.38 943.43 53927.16 88888.00 2018-01-27 07:22:39.000 27 7899.97 943.35 53927.48 88888.00 2018-01-27 07:22:40.000 27 7900.54 943.29 53927.78 88888.00 2018-01-27 07:22:41.000 27 7901.08 943.25 53928.04 88888.00 2018-01-27 07:22:42.000 27 7901.54 943.23 53928.24 88888.00 2018-01-27 07:22:43.000 27 7901.91 943.23 53928.37 88888.00 2018-01-27 07:22:44.000 27 7902.22 943.26 53928.43 88888.00 2018-01-27 07:22:45.000 27 7902.43 943.33 53928.43 88888.00 2018-01-27 07:22:46.000 27 7902.53 943.42 53928.36 88888.00 2018-01-27 07:22:47.000 27 7902.56 943.55 53928.24 88888.00 2018-01-27 07:22:48.000 27 7902.51 943.72 53928.08 88888.00 2018-01-27 07:22:49.000 27 7902.39 943.89 53927.88 88888.00 2018-01-27 07:22:50.000 27 7902.19 944.07 53927.61 88888.00 2018-01-27 07:22:51.000 27 7901.94 944.29 53927.31 88888.00 2018-01-27 07:22:52.000 27 7901.65 944.51 53927.01 88888.00 2018-01-27 07:22:53.000 27 7901.32 944.72 53926.68 88888.00 2018-01-27 07:22:54.000 27 7900.97 944.94 53926.35 88888.00 2018-01-27 07:22:55.000 27 7900.63 945.14 53926.04 88888.00 2018-01-27 07:22:56.000 27 7900.28 945.33 53925.72 88888.00 2018-01-27 07:22:57.000 27 7899.92 945.53 53925.40 88888.00 2018-01-27 07:22:58.000 27 7899.55 945.73 53925.08 88888.00 2018-01-27 07:22:59.000 27 7899.19 945.90 53924.78 88888.00 2018-01-27 07:23:00.000 27 7898.85 946.06 53924.50 88888.00 2018-01-27 07:23:01.000 27 7898.54 946.19 53924.25 88888.00 2018-01-27 07:23:02.000 27 7898.26 946.29 53924.03 88888.00 2018-01-27 07:23:03.000 27 7898.02 946.36 53923.86 88888.00 2018-01-27 07:23:04.000 27 7897.85 946.41 53923.74 88888.00 2018-01-27 07:23:05.000 27 7897.75 946.41 53923.68 88888.00 2018-01-27 07:23:06.000 27 7897.74 946.39 53923.68 88888.00 2018-01-27 07:23:07.000 27 7897.79 946.36 53923.71 88888.00 2018-01-27 07:23:08.000 27 7897.86 946.32 53923.76 88888.00 2018-01-27 07:23:09.000 27 7897.96 946.29 53923.83 88888.00 2018-01-27 07:23:10.000 27 7898.09 946.27 53923.89 88888.00 2018-01-27 07:23:11.000 27 7898.23 946.24 53923.95 88888.00 2018-01-27 07:23:12.000 27 7898.37 946.22 53923.99 88888.00 2018-01-27 07:23:13.000 27 7898.52 946.24 53924.00 88888.00 2018-01-27 07:23:14.000 27 7898.65 946.30 53924.00 88888.00 2018-01-27 07:23:15.000 27 7898.76 946.40 53923.98 88888.00 2018-01-27 07:23:16.000 27 7898.86 946.53 53923.96 88888.00 2018-01-27 07:23:17.000 27 7898.96 946.66 53923.95 88888.00 2018-01-27 07:23:18.000 27 7899.09 946.75 53923.97 88888.00 2018-01-27 07:23:19.000 27 7899.23 946.80 53924.00 88888.00 2018-01-27 07:23:20.000 27 7899.38 946.83 53924.03 88888.00 2018-01-27 07:23:21.000 27 7899.56 946.83 53924.07 88888.00 2018-01-27 07:23:22.000 27 7899.75 946.80 53924.14 88888.00 2018-01-27 07:23:23.000 27 7899.99 946.74 53924.24 88888.00 2018-01-27 07:23:24.000 27 7900.29 946.64 53924.37 88888.00 2018-01-27 07:23:25.000 27 7900.64 946.52 53924.53 88888.00 2018-01-27 07:23:26.000 27 7901.03 946.40 53924.72 88888.00 2018-01-27 07:23:27.000 27 7901.46 946.29 53924.93 88888.00 2018-01-27 07:23:28.000 27 7901.90 946.16 53925.11 88888.00 2018-01-27 07:23:29.000 27 7902.35 946.03 53925.30 88888.00 2018-01-27 07:23:30.000 27 7902.80 945.87 53925.48 88888.00 2018-01-27 07:23:31.000 27 7903.24 945.70 53925.62 88888.00 2018-01-27 07:23:32.000 27 7903.66 945.52 53925.73 88888.00 2018-01-27 07:23:33.000 27 7904.04 945.33 53925.82 88888.00 2018-01-27 07:23:34.000 27 7904.38 945.13 53925.89 88888.00 2018-01-27 07:23:35.000 27 7904.71 944.91 53925.93 88888.00 2018-01-27 07:23:36.000 27 7904.99 944.68 53925.94 88888.00 2018-01-27 07:23:37.000 27 7905.21 944.46 53925.91 88888.00 2018-01-27 07:23:38.000 27 7905.39 944.21 53925.84 88888.00 2018-01-27 07:23:39.000 27 7905.52 943.92 53925.76 88888.00 2018-01-27 07:23:40.000 27 7905.62 943.60 53925.67 88888.00 2018-01-27 07:23:41.000 27 7905.69 943.27 53925.56 88888.00 2018-01-27 07:23:42.000 27 7905.71 942.96 53925.42 88888.00 2018-01-27 07:23:43.000 27 7905.68 942.66 53925.25 88888.00 2018-01-27 07:23:44.000 27 7905.59 942.39 53925.02 88888.00 2018-01-27 07:23:45.000 27 7905.46 942.17 53924.79 88888.00 2018-01-27 07:23:46.000 27 7905.34 942.02 53924.57 88888.00 2018-01-27 07:23:47.000 27 7905.22 941.89 53924.36 88888.00 2018-01-27 07:23:48.000 27 7905.09 941.74 53924.16 88888.00 2018-01-27 07:23:49.000 27 7904.97 941.56 53924.03 88888.00 2018-01-27 07:23:50.000 27 7904.89 941.39 53923.91 88888.00 2018-01-27 07:23:51.000 27 7904.87 941.24 53923.80 88888.00 2018-01-27 07:23:52.000 27 7904.86 941.10 53923.74 88888.00 2018-01-27 07:23:53.000 27 7904.90 940.97 53923.72 88888.00 2018-01-27 07:23:54.000 27 7904.99 940.84 53923.73 88888.00 2018-01-27 07:23:55.000 27 7905.12 940.69 53923.79 88888.00 2018-01-27 07:23:56.000 27 7905.26 940.53 53923.84 88888.00 2018-01-27 07:23:57.000 27 7905.43 940.37 53923.90 88888.00 2018-01-27 07:23:58.000 27 7905.63 940.19 53923.99 88888.00 2018-01-27 07:23:59.000 27 7905.87 939.99 53924.12 88888.00 2018-01-27 07:24:00.000 27 7906.11 939.77 53924.27 88888.00 2018-01-27 07:24:01.000 27 7906.36 939.55 53924.43 88888.00 2018-01-27 07:24:02.000 27 7906.63 939.34 53924.58 88888.00 2018-01-27 07:24:03.000 27 7906.90 939.13 53924.73 88888.00 2018-01-27 07:24:04.000 27 7907.14 938.90 53924.89 88888.00 2018-01-27 07:24:05.000 27 7907.37 938.68 53925.01 88888.00 2018-01-27 07:24:06.000 27 7907.62 938.47 53925.14 88888.00 2018-01-27 07:24:07.000 27 7907.90 938.28 53925.29 88888.00 2018-01-27 07:24:08.000 27 7908.18 938.09 53925.47 88888.00 2018-01-27 07:24:09.000 27 7908.45 937.87 53925.65 88888.00 2018-01-27 07:24:10.000 27 7908.72 937.64 53925.83 88888.00 2018-01-27 07:24:11.000 27 7909.00 937.44 53926.02 88888.00 2018-01-27 07:24:12.000 27 7909.28 937.24 53926.20 88888.00 2018-01-27 07:24:13.000 27 7909.54 937.02 53926.38 88888.00 2018-01-27 07:24:14.000 27 7909.83 936.77 53926.58 88888.00 2018-01-27 07:24:15.000 27 7910.15 936.49 53926.82 88888.00 2018-01-27 07:24:16.000 27 7910.47 936.24 53927.08 88888.00 2018-01-27 07:24:17.000 27 7910.79 936.01 53927.34 88888.00 2018-01-27 07:24:18.000 27 7911.13 935.82 53927.60 88888.00 2018-01-27 07:24:19.000 27 7911.48 935.67 53927.88 88888.00 2018-01-27 07:24:20.000 27 7911.84 935.55 53928.17 88888.00 2018-01-27 07:24:21.000 27 7912.20 935.46 53928.43 88888.00 2018-01-27 07:24:22.000 27 7912.56 935.42 53928.66 88888.00 2018-01-27 07:24:23.000 27 7912.92 935.42 53928.90 88888.00 2018-01-27 07:24:24.000 27 7913.28 935.44 53929.16 88888.00 2018-01-27 07:24:25.000 27 7913.65 935.47 53929.41 88888.00 2018-01-27 07:24:26.000 27 7914.04 935.51 53929.68 88888.00 2018-01-27 07:24:27.000 27 7914.42 935.58 53929.95 88888.00 2018-01-27 07:24:28.000 27 7914.81 935.65 53930.21 88888.00 2018-01-27 07:24:29.000 27 7915.19 935.73 53930.49 88888.00 2018-01-27 07:24:30.000 27 7915.54 935.81 53930.75 88888.00 2018-01-27 07:24:31.000 27 7915.85 935.89 53931.01 88888.00 2018-01-27 07:24:32.000 27 7916.15 935.97 53931.23 88888.00 2018-01-27 07:24:33.000 27 7916.43 936.03 53931.44 88888.00 2018-01-27 07:24:34.000 27 7916.69 936.10 53931.65 88888.00 2018-01-27 07:24:35.000 27 7916.92 936.17 53931.86 88888.00 2018-01-27 07:24:36.000 27 7917.13 936.25 53932.05 88888.00 2018-01-27 07:24:37.000 27 7917.31 936.30 53932.25 88888.00 2018-01-27 07:24:38.000 27 7917.47 936.34 53932.44 88888.00 2018-01-27 07:24:39.000 27 7917.65 936.43 53932.63 88888.00 2018-01-27 07:24:40.000 27 7917.83 936.58 53932.83 88888.00 2018-01-27 07:24:41.000 27 7918.02 936.75 53933.04 88888.00 2018-01-27 07:24:42.000 27 7918.20 936.93 53933.24 88888.00 2018-01-27 07:24:43.000 27 7918.38 937.12 53933.43 88888.00 2018-01-27 07:24:44.000 27 7918.53 937.33 53933.60 88888.00 2018-01-27 07:24:45.000 27 7918.65 937.56 53933.75 88888.00 2018-01-27 07:24:46.000 27 7918.74 937.81 53933.85 88888.00 2018-01-27 07:24:47.000 27 7918.80 938.06 53933.94 88888.00 2018-01-27 07:24:48.000 27 7918.85 938.29 53934.04 88888.00 2018-01-27 07:24:49.000 27 7918.89 938.53 53934.13 88888.00 2018-01-27 07:24:50.000 27 7918.91 938.78 53934.20 88888.00 2018-01-27 07:24:51.000 27 7918.91 939.01 53934.26 88888.00 2018-01-27 07:24:52.000 27 7918.87 939.25 53934.30 88888.00 2018-01-27 07:24:53.000 27 7918.83 939.49 53934.36 88888.00 2018-01-27 07:24:54.000 27 7918.77 939.70 53934.41 88888.00 2018-01-27 07:24:55.000 27 7918.72 939.89 53934.48 88888.00 2018-01-27 07:24:56.000 27 7918.68 940.04 53934.57 88888.00 2018-01-27 07:24:57.000 27 7918.65 940.18 53934.67 88888.00 2018-01-27 07:24:58.000 27 7918.61 940.30 53934.77 88888.00 2018-01-27 07:24:59.000 27 7918.56 940.40 53934.89 88888.00 2018-01-27 07:25:00.000 27 7918.51 940.49 53935.01 88888.00 2018-01-27 07:25:01.000 27 7918.49 940.56 53935.14 88888.00 2018-01-27 07:25:02.000 27 7918.49 940.65 53935.28 88888.00 2018-01-27 07:25:03.000 27 7918.48 940.79 53935.41 88888.00 2018-01-27 07:25:04.000 27 7918.48 940.96 53935.54 88888.00 2018-01-27 07:25:05.000 27 7918.47 941.16 53935.66 88888.00 2018-01-27 07:25:06.000 27 7918.44 941.38 53935.77 88888.00 2018-01-27 07:25:07.000 27 7918.43 941.62 53935.86 88888.00 2018-01-27 07:25:08.000 27 7918.40 941.88 53935.94 88888.00 2018-01-27 07:25:09.000 27 7918.34 942.17 53936.00 88888.00 2018-01-27 07:25:10.000 27 7918.28 942.46 53936.05 88888.00 2018-01-27 07:25:11.000 27 7918.22 942.76 53936.09 88888.00 2018-01-27 07:25:12.000 27 7918.17 943.05 53936.12 88888.00 2018-01-27 07:25:13.000 27 7918.07 943.31 53936.11 88888.00 2018-01-27 07:25:14.000 27 7917.93 943.57 53936.07 88888.00 2018-01-27 07:25:15.000 27 7917.78 943.80 53936.02 88888.00 2018-01-27 07:25:16.000 27 7917.61 943.97 53935.96 88888.00 2018-01-27 07:25:17.000 27 7917.40 944.12 53935.89 88888.00 2018-01-27 07:25:18.000 27 7917.17 944.27 53935.79 88888.00 2018-01-27 07:25:19.000 27 7916.92 944.38 53935.70 88888.00 2018-01-27 07:25:20.000 27 7916.66 944.48 53935.60 88888.00 2018-01-27 07:25:21.000 27 7916.39 944.60 53935.48 88888.00 2018-01-27 07:25:22.000 27 7916.11 944.77 53935.36 88888.00 2018-01-27 07:25:23.000 27 7915.82 944.94 53935.23 88888.00 2018-01-27 07:25:24.000 27 7915.54 945.10 53935.09 88888.00 2018-01-27 07:25:25.000 27 7915.25 945.25 53934.97 88888.00 2018-01-27 07:25:26.000 27 7914.98 945.45 53934.85 88888.00 2018-01-27 07:25:27.000 27 7914.73 945.66 53934.75 88888.00 2018-01-27 07:25:28.000 27 7914.46 945.81 53934.66 88888.00 2018-01-27 07:25:29.000 27 7914.19 945.93 53934.57 88888.00 2018-01-27 07:25:30.000 27 7913.92 946.08 53934.47 88888.00 2018-01-27 07:25:31.000 27 7913.66 946.21 53934.40 88888.00 2018-01-27 07:25:32.000 27 7913.42 946.31 53934.34 88888.00 2018-01-27 07:25:33.000 27 7913.20 946.38 53934.27 88888.00 2018-01-27 07:25:34.000 27 7912.97 946.44 53934.19 88888.00 2018-01-27 07:25:35.000 27 7912.75 946.45 53934.12 88888.00 2018-01-27 07:25:36.000 27 7912.55 946.44 53934.07 88888.00 2018-01-27 07:25:37.000 27 7912.39 946.42 53934.02 88888.00 2018-01-27 07:25:38.000 27 7912.24 946.37 53933.96 88888.00 2018-01-27 07:25:39.000 27 7912.08 946.29 53933.90 88888.00 2018-01-27 07:25:40.000 27 7911.90 946.18 53933.82 88888.00 2018-01-27 07:25:41.000 27 7911.70 946.07 53933.71 88888.00 2018-01-27 07:25:42.000 27 7911.50 945.98 53933.57 88888.00 2018-01-27 07:25:43.000 27 7911.32 945.91 53933.42 88888.00 2018-01-27 07:25:44.000 27 7911.14 945.86 53933.27 88888.00 2018-01-27 07:25:45.000 27 7910.95 945.82 53933.11 88888.00 2018-01-27 07:25:46.000 27 7910.75 945.79 53932.94 88888.00 2018-01-27 07:25:47.000 27 7910.56 945.74 53932.75 88888.00 2018-01-27 07:25:48.000 27 7910.34 945.69 53932.55 88888.00 2018-01-27 07:25:49.000 27 7910.11 945.64 53932.35 88888.00 2018-01-27 07:25:50.000 27 7909.87 945.61 53932.14 88888.00 2018-01-27 07:25:51.000 27 7909.63 945.57 53931.93 88888.00 2018-01-27 07:25:52.000 27 7909.39 945.54 53931.73 88888.00 2018-01-27 07:25:53.000 27 7909.17 945.53 53931.54 88888.00 2018-01-27 07:25:54.000 27 7908.96 945.54 53931.36 88888.00 2018-01-27 07:25:55.000 27 7908.77 945.56 53931.20 88888.00 2018-01-27 07:25:56.000 27 7908.59 945.60 53931.04 88888.00 2018-01-27 07:25:57.000 27 7908.40 945.65 53930.88 88888.00 2018-01-27 07:25:58.000 27 7908.20 945.71 53930.70 88888.00 2018-01-27 07:25:59.000 27 7908.01 945.80 53930.50 88888.00 2018-01-27 07:26:00.000 27 7907.80 945.87 53930.30 88888.00 2018-01-27 07:26:01.000 27 7907.56 945.89 53930.10 88888.00 2018-01-27 07:26:02.000 27 7907.30 945.88 53929.90 88888.00 2018-01-27 07:26:03.000 27 7907.05 945.82 53929.70 88888.00 2018-01-27 07:26:04.000 27 7906.78 945.70 53929.50 88888.00 2018-01-27 07:26:05.000 27 7906.50 945.54 53929.27 88888.00 2018-01-27 07:26:06.000 27 7906.20 945.38 53929.04 88888.00 2018-01-27 07:26:07.000 27 7905.92 945.19 53928.82 88888.00 2018-01-27 07:26:08.000 27 7905.66 944.99 53928.62 88888.00 2018-01-27 07:26:09.000 27 7905.38 944.80 53928.40 88888.00 2018-01-27 07:26:10.000 27 7905.10 944.60 53928.14 88888.00 2018-01-27 07:26:11.000 27 7904.81 944.41 53927.89 88888.00 2018-01-27 07:26:12.000 27 7904.54 944.24 53927.67 88888.00 2018-01-27 07:26:13.000 27 7904.30 944.12 53927.44 88888.00 2018-01-27 07:26:14.000 27 7904.07 944.03 53927.22 88888.00 2018-01-27 07:26:15.000 27 7903.85 943.96 53927.01 88888.00 2018-01-27 07:26:16.000 27 7903.64 943.93 53926.80 88888.00 2018-01-27 07:26:17.000 27 7903.44 943.96 53926.57 88888.00 2018-01-27 07:26:18.000 27 7903.26 944.00 53926.36 88888.00 2018-01-27 07:26:19.000 27 7903.10 944.01 53926.17 88888.00 2018-01-27 07:26:20.000 27 7902.96 944.01 53926.00 88888.00 2018-01-27 07:26:21.000 27 7902.84 943.99 53925.85 88888.00 2018-01-27 07:26:22.000 27 7902.74 943.92 53925.73 88888.00 2018-01-27 07:26:23.000 27 7902.66 943.82 53925.64 88888.00 2018-01-27 07:26:24.000 27 7902.58 943.69 53925.55 88888.00 2018-01-27 07:26:25.000 27 7902.49 943.53 53925.44 88888.00 2018-01-27 07:26:26.000 27 7902.42 943.34 53925.32 88888.00 2018-01-27 07:26:27.000 27 7902.38 943.12 53925.21 88888.00 2018-01-27 07:26:28.000 27 7902.36 942.87 53925.15 88888.00 2018-01-27 07:26:29.000 27 7902.37 942.61 53925.11 88888.00 2018-01-27 07:26:30.000 27 7902.42 942.35 53925.07 88888.00 2018-01-27 07:26:31.000 27 7902.50 942.09 53925.07 88888.00 2018-01-27 07:26:32.000 27 7902.60 941.82 53925.09 88888.00 2018-01-27 07:26:33.000 27 7902.74 941.56 53925.09 88888.00 2018-01-27 07:26:34.000 27 7902.89 941.35 53925.10 88888.00 2018-01-27 07:26:35.000 27 7903.06 941.19 53925.12 88888.00 2018-01-27 07:26:36.000 27 7903.27 941.06 53925.14 88888.00 2018-01-27 07:26:37.000 27 7903.50 940.94 53925.18 88888.00 2018-01-27 07:26:38.000 27 7903.76 940.84 53925.22 88888.00 2018-01-27 07:26:39.000 27 7904.02 940.79 53925.23 88888.00 2018-01-27 07:26:40.000 27 7904.30 940.76 53925.26 88888.00 2018-01-27 07:26:41.000 27 7904.61 940.74 53925.30 88888.00 2018-01-27 07:26:42.000 27 7904.91 940.73 53925.34 88888.00 2018-01-27 07:26:43.000 27 7905.20 940.73 53925.36 88888.00 2018-01-27 07:26:44.000 27 7905.47 940.71 53925.37 88888.00 2018-01-27 07:26:45.000 27 7905.74 940.67 53925.38 88888.00 2018-01-27 07:26:46.000 27 7905.99 940.66 53925.38 88888.00 2018-01-27 07:26:47.000 27 7906.19 940.64 53925.33 88888.00 2018-01-27 07:26:48.000 27 7906.35 940.62 53925.25 88888.00 2018-01-27 07:26:49.000 27 7906.49 940.64 53925.14 88888.00 2018-01-27 07:26:50.000 27 7906.59 940.68 53925.00 88888.00 2018-01-27 07:26:51.000 27 7906.64 940.73 53924.84 88888.00 2018-01-27 07:26:52.000 27 7906.69 940.81 53924.68 88888.00 2018-01-27 07:26:53.000 27 7906.74 940.90 53924.53 88888.00 2018-01-27 07:26:54.000 27 7906.78 940.95 53924.41 88888.00 2018-01-27 07:26:55.000 27 7906.86 940.98 53924.32 88888.00 2018-01-27 07:26:56.000 27 7906.96 941.00 53924.26 88888.00 2018-01-27 07:26:57.000 27 7907.04 941.00 53924.20 88888.00 2018-01-27 07:26:58.000 27 7907.08 940.95 53924.14 88888.00 2018-01-27 07:26:59.000 27 7907.11 940.88 53924.05 88888.00 2018-01-27 07:27:00.000 27 7907.10 940.82 53923.93 88888.00 2018-01-27 07:27:01.000 27 7907.06 940.77 53923.80 88888.00 2018-01-27 07:27:02.000 27 7907.00 940.72 53923.68 88888.00 2018-01-27 07:27:03.000 27 7906.95 940.67 53923.55 88888.00 2018-01-27 07:27:04.000 27 7906.93 940.60 53923.46 88888.00 2018-01-27 07:27:05.000 27 7906.96 940.55 53923.42 88888.00 2018-01-27 07:27:06.000 27 7907.04 940.52 53923.42 88888.00 2018-01-27 07:27:07.000 27 7907.18 940.48 53923.47 88888.00 2018-01-27 07:27:08.000 27 7907.37 940.41 53923.57 88888.00 2018-01-27 07:27:09.000 27 7907.60 940.34 53923.71 88888.00 2018-01-27 07:27:10.000 27 7907.88 940.26 53923.88 88888.00 2018-01-27 07:27:11.000 27 7908.19 940.16 53924.06 88888.00 2018-01-27 07:27:12.000 27 7908.50 940.08 53924.21 88888.00 2018-01-27 07:27:13.000 27 7908.79 940.03 53924.35 88888.00 2018-01-27 07:27:14.000 27 7909.07 940.01 53924.48 88888.00 2018-01-27 07:27:15.000 27 7909.35 940.00 53924.61 88888.00 2018-01-27 07:27:16.000 27 7909.61 939.99 53924.73 88888.00 2018-01-27 07:27:17.000 27 7909.86 940.00 53924.84 88888.00 2018-01-27 07:27:18.000 27 7910.06 940.05 53924.91 88888.00 2018-01-27 07:27:19.000 27 7910.20 940.14 53924.92 88888.00 2018-01-27 07:27:20.000 27 7910.28 940.25 53924.89 88888.00 2018-01-27 07:27:21.000 27 7910.32 940.39 53924.86 88888.00 2018-01-27 07:27:22.000 27 7910.35 940.56 53924.81 88888.00 2018-01-27 07:27:23.000 27 7910.37 940.73 53924.77 88888.00 2018-01-27 07:27:24.000 27 7910.35 940.87 53924.72 88888.00 2018-01-27 07:27:25.000 27 7910.30 941.01 53924.66 88888.00 2018-01-27 07:27:26.000 27 7910.23 941.14 53924.59 88888.00 2018-01-27 07:27:27.000 27 7910.14 941.26 53924.49 88888.00 2018-01-27 07:27:28.000 27 7910.04 941.38 53924.36 88888.00 2018-01-27 07:27:29.000 27 7909.92 941.49 53924.25 88888.00 2018-01-27 07:27:30.000 27 7909.82 941.56 53924.16 88888.00 2018-01-27 07:27:31.000 27 7909.74 941.61 53924.08 88888.00 2018-01-27 07:27:32.000 27 7909.69 941.66 53924.04 88888.00 2018-01-27 07:27:33.000 27 7909.64 941.69 53923.98 88888.00 2018-01-27 07:27:34.000 27 7909.59 941.67 53923.93 88888.00 2018-01-27 07:27:35.000 27 7909.57 941.63 53923.91 88888.00 2018-01-27 07:27:36.000 27 7909.55 941.58 53923.92 88888.00 2018-01-27 07:27:37.000 27 7909.53 941.54 53923.91 88888.00 2018-01-27 07:27:38.000 27 7909.53 941.53 53923.89 88888.00 2018-01-27 07:27:39.000 27 7909.51 941.53 53923.87 88888.00 2018-01-27 07:27:40.000 27 7909.47 941.54 53923.84 88888.00 2018-01-27 07:27:41.000 27 7909.44 941.57 53923.82 88888.00 2018-01-27 07:27:42.000 27 7909.43 941.67 53923.80 88888.00 2018-01-27 07:27:43.000 27 7909.43 941.83 53923.76 88888.00 2018-01-27 07:27:44.000 27 7909.43 942.02 53923.73 88888.00 2018-01-27 07:27:45.000 27 7909.43 942.21 53923.72 88888.00 2018-01-27 07:27:46.000 27 7909.44 942.39 53923.72 88888.00 2018-01-27 07:27:47.000 27 7909.46 942.54 53923.76 88888.00 2018-01-27 07:27:48.000 27 7909.49 942.66 53923.83 88888.00 2018-01-27 07:27:49.000 27 7909.55 942.75 53923.91 88888.00 2018-01-27 07:27:50.000 27 7909.62 942.84 53924.01 88888.00 2018-01-27 07:27:51.000 27 7909.71 942.92 53924.14 88888.00 2018-01-27 07:27:52.000 27 7909.83 942.98 53924.30 88888.00 2018-01-27 07:27:53.000 27 7909.99 943.00 53924.49 88888.00 2018-01-27 07:27:54.000 27 7910.18 943.00 53924.71 88888.00 2018-01-27 07:27:55.000 27 7910.37 943.01 53924.92 88888.00 2018-01-27 07:27:56.000 27 7910.50 943.00 53925.10 88888.00 2018-01-27 07:27:57.000 27 7910.60 942.95 53925.24 88888.00 2018-01-27 07:27:58.000 27 7910.67 942.87 53925.37 88888.00 2018-01-27 07:27:59.000 27 7910.68 942.78 53925.46 88888.00 2018-01-27 07:28:00.000 27 7910.69 942.71 53925.55 88888.00 2018-01-27 07:28:01.000 27 7910.69 942.64 53925.65 88888.00 2018-01-27 07:28:02.000 27 7910.69 942.57 53925.75 88888.00 2018-01-27 07:28:03.000 27 7910.67 942.50 53925.82 88888.00 2018-01-27 07:28:04.000 27 7910.64 942.42 53925.91 88888.00 2018-01-27 07:28:05.000 27 7910.62 942.34 53926.00 88888.00 2018-01-27 07:28:06.000 27 7910.60 942.26 53926.07 88888.00 2018-01-27 07:28:07.000 27 7910.57 942.20 53926.14 88888.00 2018-01-27 07:28:08.000 27 7910.53 942.14 53926.21 88888.00 2018-01-27 07:28:09.000 27 7910.52 942.07 53926.31 88888.00 2018-01-27 07:28:10.000 27 7910.54 941.96 53926.44 88888.00 2018-01-27 07:28:11.000 27 7910.59 941.83 53926.58 88888.00 2018-01-27 07:28:12.000 27 7910.66 941.73 53926.73 88888.00 2018-01-27 07:28:13.000 27 7910.72 941.67 53926.86 88888.00 2018-01-27 07:28:14.000 27 7910.76 941.63 53926.96 88888.00 2018-01-27 07:28:15.000 27 7910.80 941.64 53927.05 88888.00 2018-01-27 07:28:16.000 27 7910.82 941.70 53927.11 88888.00 2018-01-27 07:28:17.000 27 7910.82 941.83 53927.12 88888.00 2018-01-27 07:28:18.000 27 7910.81 942.03 53927.11 88888.00 2018-01-27 07:28:19.000 27 7910.79 942.31 53927.07 88888.00 2018-01-27 07:28:20.000 27 7910.74 942.65 53927.01 88888.00 2018-01-27 07:28:21.000 27 7910.64 943.05 53926.92 88888.00 2018-01-27 07:28:22.000 27 7910.50 943.46 53926.80 88888.00 2018-01-27 07:28:23.000 27 7910.34 943.87 53926.67 88888.00 2018-01-27 07:28:24.000 27 7910.18 944.27 53926.56 88888.00 2018-01-27 07:28:25.000 27 7910.03 944.62 53926.46 88888.00 2018-01-27 07:28:26.000 27 7909.85 944.93 53926.36 88888.00 2018-01-27 07:28:27.000 27 7909.63 945.24 53926.21 88888.00 2018-01-27 07:28:28.000 27 7909.41 945.53 53926.06 88888.00 2018-01-27 07:28:29.000 27 7909.21 945.81 53925.95 88888.00 2018-01-27 07:28:30.000 27 7909.04 946.13 53925.84 88888.00 2018-01-27 07:28:31.000 27 7908.87 946.46 53925.75 88888.00 2018-01-27 07:28:32.000 27 7908.70 946.78 53925.66 88888.00 2018-01-27 07:28:33.000 27 7908.53 947.12 53925.57 88888.00 2018-01-27 07:28:34.000 27 7908.37 947.49 53925.50 88888.00 2018-01-27 07:28:35.000 27 7908.18 947.89 53925.40 88888.00 2018-01-27 07:28:36.000 27 7907.94 948.30 53925.25 88888.00 2018-01-27 07:28:37.000 27 7907.67 948.69 53925.09 88888.00 2018-01-27 07:28:38.000 27 7907.38 949.04 53924.91 88888.00 2018-01-27 07:28:39.000 27 7907.08 949.37 53924.73 88888.00 2018-01-27 07:28:40.000 27 7906.76 949.68 53924.55 88888.00 2018-01-27 07:28:41.000 27 7906.43 949.96 53924.34 88888.00 2018-01-27 07:28:42.000 27 7906.11 950.22 53924.14 88888.00 2018-01-27 07:28:43.000 27 7905.81 950.46 53923.96 88888.00 2018-01-27 07:28:44.000 27 7905.54 950.68 53923.81 88888.00 2018-01-27 07:28:45.000 27 7905.28 950.87 53923.64 88888.00 2018-01-27 07:28:46.000 27 7905.04 951.02 53923.47 88888.00 2018-01-27 07:28:47.000 27 7904.81 951.13 53923.31 88888.00 2018-01-27 07:28:48.000 27 7904.60 951.23 53923.14 88888.00 2018-01-27 07:28:49.000 27 7904.42 951.33 53922.98 88888.00 2018-01-27 07:28:50.000 27 7904.27 951.41 53922.84 88888.00 2018-01-27 07:28:51.000 27 7904.15 951.46 53922.69 88888.00 2018-01-27 07:28:52.000 27 7904.06 951.52 53922.56 88888.00 2018-01-27 07:28:53.000 27 7904.04 951.60 53922.49 88888.00 2018-01-27 07:28:54.000 27 7904.08 951.69 53922.47 88888.00 2018-01-27 07:28:55.000 27 7904.17 951.82 53922.49 88888.00 2018-01-27 07:28:56.000 27 7904.29 951.98 53922.51 88888.00 2018-01-27 07:28:57.000 27 7904.43 952.10 53922.54 88888.00 2018-01-27 07:28:58.000 27 7904.58 952.20 53922.57 88888.00 2018-01-27 07:28:59.000 27 7904.80 952.32 53922.62 88888.00 2018-01-27 07:29:00.000 27 7905.06 952.45 53922.71 88888.00 2018-01-27 07:29:01.000 27 7905.35 952.56 53922.79 88888.00 2018-01-27 07:29:02.000 27 7905.63 952.66 53922.84 88888.00 2018-01-27 07:29:03.000 27 7905.87 952.76 53922.86 88888.00 2018-01-27 07:29:04.000 27 7906.09 952.86 53922.84 88888.00 2018-01-27 07:29:05.000 27 7906.33 952.95 53922.82 88888.00 2018-01-27 07:29:06.000 27 7906.58 953.01 53922.82 88888.00 2018-01-27 07:29:07.000 27 7906.83 953.07 53922.82 88888.00 2018-01-27 07:29:08.000 27 7907.08 953.14 53922.78 88888.00 2018-01-27 07:29:09.000 27 7907.34 953.19 53922.74 88888.00 2018-01-27 07:29:10.000 27 7907.58 953.19 53922.72 88888.00 2018-01-27 07:29:11.000 27 7907.81 953.17 53922.70 88888.00 2018-01-27 07:29:12.000 27 7908.03 953.12 53922.67 88888.00 2018-01-27 07:29:13.000 27 7908.20 952.99 53922.60 88888.00 2018-01-27 07:29:14.000 27 7908.33 952.81 53922.50 88888.00 2018-01-27 07:29:15.000 27 7908.44 952.64 53922.38 88888.00 2018-01-27 07:29:16.000 27 7908.50 952.56 53922.24 88888.00 2018-01-27 07:29:17.000 27 7908.53 952.53 53922.08 88888.00 2018-01-27 07:29:18.000 27 7908.54 952.48 53921.92 88888.00 2018-01-27 07:29:19.000 27 7908.57 952.41 53921.81 88888.00 2018-01-27 07:29:20.000 27 7908.65 952.31 53921.77 88888.00 2018-01-27 07:29:21.000 27 7908.73 952.20 53921.71 88888.00 2018-01-27 07:29:22.000 27 7908.78 952.11 53921.62 88888.00 2018-01-27 07:29:23.000 27 7908.81 952.01 53921.52 88888.00 2018-01-27 07:29:24.000 27 7908.85 951.89 53921.41 88888.00 2018-01-27 07:29:25.000 27 7908.89 951.78 53921.31 88888.00 2018-01-27 07:29:26.000 27 7908.94 951.70 53921.25 88888.00 2018-01-27 07:29:27.000 27 7908.98 951.62 53921.16 88888.00 2018-01-27 07:29:28.000 27 7909.01 951.56 53921.05 88888.00 2018-01-27 07:29:29.000 27 7909.04 951.51 53920.96 88888.00 2018-01-27 07:29:30.000 27 7909.05 951.43 53920.88 88888.00 2018-01-27 07:29:31.000 27 7909.11 951.35 53920.83 88888.00 2018-01-27 07:29:32.000 27 7909.21 951.28 53920.84 88888.00 2018-01-27 07:29:33.000 27 7909.33 951.26 53920.84 88888.00 2018-01-27 07:29:34.000 27 7909.44 951.35 53920.80 88888.00 2018-01-27 07:29:35.000 27 7909.55 951.51 53920.73 88888.00 2018-01-27 07:29:36.000 27 7909.66 951.72 53920.68 88888.00 2018-01-27 07:29:37.000 27 7909.71 951.97 53920.60 88888.00 2018-01-27 07:29:38.000 27 7909.71 952.19 53920.48 88888.00 2018-01-27 07:29:39.000 27 7909.71 952.39 53920.38 88888.00 2018-01-27 07:29:40.000 27 7909.72 952.61 53920.28 88888.00 2018-01-27 07:29:41.000 27 7909.73 952.86 53920.19 88888.00 2018-01-27 07:29:42.000 27 7909.77 953.12 53920.12 88888.00 2018-01-27 07:29:43.000 27 7909.84 953.34 53920.08 88888.00 2018-01-27 07:29:44.000 27 7909.91 953.54 53920.08 88888.00 2018-01-27 07:29:45.000 27 7909.99 953.67 53920.10 88888.00 2018-01-27 07:29:46.000 27 7910.09 953.70 53920.14 88888.00 2018-01-27 07:29:47.000 27 7910.19 953.64 53920.18 88888.00 2018-01-27 07:29:48.000 27 7910.33 953.51 53920.25 88888.00 2018-01-27 07:29:49.000 27 7910.52 953.34 53920.37 88888.00 2018-01-27 07:29:50.000 27 7910.75 953.15 53920.56 88888.00 2018-01-27 07:29:51.000 27 7911.02 952.93 53920.76 88888.00 2018-01-27 07:29:52.000 27 7911.30 952.67 53920.95 88888.00 2018-01-27 07:29:53.000 27 7911.55 952.42 53921.07 88888.00 2018-01-27 07:29:54.000 27 7911.75 952.21 53921.15 88888.00 2018-01-27 07:29:55.000 27 7911.92 951.99 53921.21 88888.00 2018-01-27 07:29:56.000 27 7912.04 951.75 53921.23 88888.00 2018-01-27 07:29:57.000 27 7912.09 951.53 53921.20 88888.00 2018-01-27 07:29:58.000 27 7912.09 951.27 53921.14 88888.00 2018-01-27 07:29:59.000 27 7912.06 950.97 53921.08 88888.00 2018-01-27 07:30:00.000 27 7912.01 950.66 53921.01 88888.00 2018-01-27 07:30:01.000 27 7911.90 950.34 53920.90 88888.00 2018-01-27 07:30:02.000 27 7911.75 950.11 53920.73 88888.00 2018-01-27 07:30:03.000 27 7911.61 950.01 53920.56 88888.00 2018-01-27 07:30:04.000 27 7911.50 949.96 53920.44 88888.00 2018-01-27 07:30:05.000 27 7911.43 949.85 53920.38 88888.00 2018-01-27 07:30:06.000 27 7911.40 949.69 53920.38 88888.00 2018-01-27 07:30:07.000 27 7911.39 949.53 53920.38 88888.00 2018-01-27 07:30:08.000 27 7911.37 949.37 53920.38 88888.00 2018-01-27 07:30:09.000 27 7911.40 949.17 53920.44 88888.00 2018-01-27 07:30:10.000 27 7911.47 948.91 53920.56 88888.00 2018-01-27 07:30:11.000 27 7911.50 948.64 53920.62 88888.00 2018-01-27 07:30:12.000 27 7911.46 948.37 53920.60 88888.00 2018-01-27 07:30:13.000 27 7911.36 948.09 53920.53 88888.00 2018-01-27 07:30:14.000 27 7911.28 947.82 53920.51 88888.00 2018-01-27 07:30:15.000 27 7911.22 947.57 53920.50 88888.00 2018-01-27 07:30:16.000 27 7911.11 947.32 53920.44 88888.00 2018-01-27 07:30:17.000 27 7910.95 947.09 53920.35 88888.00 2018-01-27 07:30:18.000 27 7910.77 946.90 53920.24 88888.00 2018-01-27 07:30:19.000 27 7910.56 946.79 53920.11 88888.00 2018-01-27 07:30:20.000 27 7910.31 946.71 53919.95 88888.00 2018-01-27 07:30:21.000 27 7910.01 946.65 53919.74 88888.00 2018-01-27 07:30:22.000 27 7909.71 946.65 53919.52 88888.00 2018-01-27 07:30:23.000 27 7909.46 946.70 53919.36 88888.00 2018-01-27 07:30:24.000 27 7909.20 946.80 53919.20 88888.00 2018-01-27 07:30:25.000 27 7908.92 946.96 53919.02 88888.00 2018-01-27 07:30:26.000 27 7908.64 947.12 53918.85 88888.00 2018-01-27 07:30:27.000 27 7908.35 947.25 53918.70 88888.00 2018-01-27 07:30:28.000 27 7908.06 947.38 53918.57 88888.00 2018-01-27 07:30:29.000 27 7907.79 947.50 53918.45 88888.00 2018-01-27 07:30:30.000 27 7907.52 947.62 53918.34 88888.00 2018-01-27 07:30:31.000 27 7907.24 947.77 53918.23 88888.00 2018-01-27 07:30:32.000 27 7906.97 947.94 53918.10 88888.00 2018-01-27 07:30:33.000 27 7906.69 948.09 53917.99 88888.00 2018-01-27 07:30:34.000 27 7906.44 948.19 53917.93 88888.00 2018-01-27 07:30:35.000 27 7906.21 948.22 53917.91 88888.00 2018-01-27 07:30:36.000 27 7906.00 948.20 53917.91 88888.00 2018-01-27 07:30:37.000 27 7905.78 948.12 53917.92 88888.00 2018-01-27 07:30:38.000 27 7905.59 947.98 53917.95 88888.00 2018-01-27 07:30:39.000 27 7905.44 947.80 53917.99 88888.00 2018-01-27 07:30:40.000 27 7905.30 947.60 53918.04 88888.00 2018-01-27 07:30:41.000 27 7905.18 947.37 53918.11 88888.00 2018-01-27 07:30:42.000 27 7905.08 947.09 53918.21 88888.00 2018-01-27 07:30:43.000 27 7905.02 946.76 53918.32 88888.00 2018-01-27 07:30:44.000 27 7904.99 946.44 53918.43 88888.00 2018-01-27 07:30:45.000 27 7904.97 946.14 53918.54 88888.00 2018-01-27 07:30:46.000 27 7904.99 945.84 53918.69 88888.00 2018-01-27 07:30:47.000 27 7905.04 945.49 53918.84 88888.00 2018-01-27 07:30:48.000 27 7905.09 945.13 53918.98 88888.00 2018-01-27 07:30:49.000 27 7905.16 944.80 53919.09 88888.00 2018-01-27 07:30:50.000 27 7905.24 944.52 53919.19 88888.00 2018-01-27 07:30:51.000 27 7905.29 944.25 53919.29 88888.00 2018-01-27 07:30:52.000 27 7905.33 943.97 53919.38 88888.00 2018-01-27 07:30:53.000 27 7905.35 943.69 53919.43 88888.00 2018-01-27 07:30:54.000 27 7905.36 943.44 53919.48 88888.00 2018-01-27 07:30:55.000 27 7905.37 943.18 53919.54 88888.00 2018-01-27 07:30:56.000 27 7905.38 942.93 53919.62 88888.00 2018-01-27 07:30:57.000 27 7905.38 942.69 53919.71 88888.00 2018-01-27 07:30:58.000 27 7905.38 942.46 53919.79 88888.00 2018-01-27 07:30:59.000 27 7905.39 942.28 53919.88 88888.00 2018-01-27 07:31:00.000 27 7905.41 942.13 53919.97 88888.00 2018-01-27 07:31:01.000 27 7905.43 942.05 53920.08 88888.00 2018-01-27 07:31:02.000 27 7905.49 942.06 53920.19 88888.00 2018-01-27 07:31:03.000 27 7905.55 942.15 53920.30 88888.00 2018-01-27 07:31:04.000 27 7905.61 942.26 53920.40 88888.00 2018-01-27 07:31:05.000 27 7905.65 942.42 53920.48 88888.00 2018-01-27 07:31:06.000 27 7905.67 942.60 53920.54 88888.00 2018-01-27 07:31:07.000 27 7905.65 942.80 53920.59 88888.00 2018-01-27 07:31:08.000 27 7905.62 943.05 53920.62 88888.00 2018-01-27 07:31:09.000 27 7905.58 943.30 53920.63 88888.00 2018-01-27 07:31:10.000 27 7905.48 943.52 53920.62 88888.00 2018-01-27 07:31:11.000 27 7905.30 943.70 53920.57 88888.00 2018-01-27 07:31:12.000 27 7905.07 943.84 53920.46 88888.00 2018-01-27 07:31:13.000 27 7904.81 943.96 53920.32 88888.00 2018-01-27 07:31:14.000 27 7904.48 944.05 53920.17 88888.00 2018-01-27 07:31:15.000 27 7904.13 944.10 53920.02 88888.00 2018-01-27 07:31:16.000 27 7903.78 944.12 53919.89 88888.00 2018-01-27 07:31:17.000 27 7903.41 944.13 53919.75 88888.00 2018-01-27 07:31:18.000 27 7903.02 944.12 53919.61 88888.00 2018-01-27 07:31:19.000 27 7902.67 944.12 53919.51 88888.00 2018-01-27 07:31:20.000 27 7902.38 944.07 53919.49 88888.00 2018-01-27 07:31:21.000 27 7902.16 943.97 53919.53 88888.00 2018-01-27 07:31:22.000 27 7901.95 943.83 53919.59 88888.00 2018-01-27 07:31:23.000 27 7901.77 943.68 53919.66 88888.00 2018-01-27 07:31:24.000 27 7901.64 943.49 53919.72 88888.00 2018-01-27 07:31:25.000 27 7901.51 943.29 53919.79 88888.00 2018-01-27 07:31:26.000 27 7901.36 943.08 53919.87 88888.00 2018-01-27 07:31:27.000 27 7901.24 942.83 53919.95 88888.00 2018-01-27 07:31:28.000 27 7901.13 942.55 53920.03 88888.00 2018-01-27 07:31:29.000 27 7901.02 942.25 53920.09 88888.00 2018-01-27 07:31:30.000 27 7900.89 941.93 53920.15 88888.00 2018-01-27 07:31:31.000 27 7900.75 941.60 53920.19 88888.00 2018-01-27 07:31:32.000 27 7900.60 941.28 53920.20 88888.00 2018-01-27 07:31:33.000 27 7900.42 940.94 53920.20 88888.00 2018-01-27 07:31:34.000 27 7900.22 940.61 53920.17 88888.00 2018-01-27 07:31:35.000 27 7900.00 940.29 53920.11 88888.00 2018-01-27 07:31:36.000 27 7899.76 939.97 53920.01 88888.00 2018-01-27 07:31:37.000 27 7899.54 939.66 53919.92 88888.00 2018-01-27 07:31:38.000 27 7899.34 939.36 53919.86 88888.00 2018-01-27 07:31:39.000 27 7899.15 939.08 53919.79 88888.00 2018-01-27 07:31:40.000 27 7898.99 938.82 53919.73 88888.00 2018-01-27 07:31:41.000 27 7898.89 938.58 53919.73 88888.00 2018-01-27 07:31:42.000 27 7898.83 938.34 53919.75 88888.00 2018-01-27 07:31:43.000 27 7898.78 938.10 53919.74 88888.00 2018-01-27 07:31:44.000 27 7898.72 937.89 53919.70 88888.00 2018-01-27 07:31:45.000 27 7898.66 937.71 53919.64 88888.00 2018-01-27 07:31:46.000 27 7898.61 937.54 53919.57 88888.00 2018-01-27 07:31:47.000 27 7898.54 937.37 53919.49 88888.00 2018-01-27 07:31:48.000 27 7898.47 937.23 53919.39 88888.00 2018-01-27 07:31:49.000 27 7898.39 937.14 53919.25 88888.00 2018-01-27 07:31:50.000 27 7898.31 937.05 53919.10 88888.00 2018-01-27 07:31:51.000 27 7898.21 936.97 53918.95 88888.00 2018-01-27 07:31:52.000 27 7898.11 936.89 53918.79 88888.00 2018-01-27 07:31:53.000 27 7898.00 936.81 53918.61 88888.00 2018-01-27 07:31:54.000 27 7897.87 936.72 53918.45 88888.00 2018-01-27 07:31:55.000 27 7897.76 936.63 53918.28 88888.00 2018-01-27 07:31:56.000 27 7897.64 936.56 53918.11 88888.00 2018-01-27 07:31:57.000 27 7897.52 936.53 53917.94 88888.00 2018-01-27 07:31:58.000 27 7897.42 936.52 53917.77 88888.00 2018-01-27 07:31:59.000 27 7897.34 936.55 53917.63 88888.00 2018-01-27 07:32:00.000 27 7897.26 936.61 53917.50 88888.00 2018-01-27 07:32:01.000 27 7897.19 936.69 53917.40 88888.00 2018-01-27 07:32:02.000 27 7897.14 936.79 53917.30 88888.00 2018-01-27 07:32:03.000 27 7897.09 936.92 53917.21 88888.00 2018-01-27 07:32:04.000 27 7897.03 937.05 53917.11 88888.00 2018-01-27 07:32:05.000 27 7896.96 937.16 53917.02 88888.00 2018-01-27 07:32:06.000 27 7896.89 937.25 53916.94 88888.00 2018-01-27 07:32:07.000 27 7896.82 937.35 53916.88 88888.00 2018-01-27 07:32:08.000 27 7896.77 937.43 53916.84 88888.00 2018-01-27 07:32:09.000 27 7896.73 937.50 53916.81 88888.00 2018-01-27 07:32:10.000 27 7896.72 937.54 53916.80 88888.00 2018-01-27 07:32:11.000 27 7896.73 937.57 53916.81 88888.00 2018-01-27 07:32:12.000 27 7896.75 937.59 53916.85 88888.00 2018-01-27 07:32:13.000 27 7896.80 937.59 53916.91 88888.00 2018-01-27 07:32:14.000 27 7896.88 937.58 53916.98 88888.00 2018-01-27 07:32:15.000 27 7896.97 937.57 53917.07 88888.00 2018-01-27 07:32:16.000 27 7897.06 937.58 53917.15 88888.00 2018-01-27 07:32:17.000 27 7897.14 937.60 53917.22 88888.00 2018-01-27 07:32:18.000 27 7897.21 937.65 53917.26 88888.00 2018-01-27 07:32:19.000 27 7897.27 937.70 53917.27 88888.00 2018-01-27 07:32:20.000 27 7897.32 937.77 53917.27 88888.00 2018-01-27 07:32:21.000 27 7897.32 937.88 53917.24 88888.00 2018-01-27 07:32:22.000 27 7897.30 938.04 53917.18 88888.00 2018-01-27 07:32:23.000 27 7897.28 938.22 53917.13 88888.00 2018-01-27 07:32:24.000 27 7897.25 938.40 53917.09 88888.00 2018-01-27 07:32:25.000 27 7897.19 938.59 53917.02 88888.00 2018-01-27 07:32:26.000 27 7897.10 938.78 53916.95 88888.00 2018-01-27 07:32:27.000 27 7896.98 938.95 53916.84 88888.00 2018-01-27 07:32:28.000 27 7896.81 939.10 53916.69 88888.00 2018-01-27 07:32:29.000 27 7896.61 939.23 53916.55 88888.00 2018-01-27 07:32:30.000 27 7896.40 939.34 53916.41 88888.00 2018-01-27 07:32:31.000 27 7896.14 939.44 53916.23 88888.00 2018-01-27 07:32:32.000 27 7895.87 939.54 53916.03 88888.00 2018-01-27 07:32:33.000 27 7895.59 939.65 53915.83 88888.00 2018-01-27 07:32:34.000 27 7895.32 939.74 53915.62 88888.00 2018-01-27 07:32:35.000 27 7895.05 939.84 53915.43 88888.00 2018-01-27 07:32:36.000 27 7894.78 939.95 53915.24 88888.00 2018-01-27 07:32:37.000 27 7894.53 940.05 53915.06 88888.00 2018-01-27 07:32:38.000 27 7894.26 940.17 53914.88 88888.00 2018-01-27 07:32:39.000 27 7894.02 940.30 53914.71 88888.00 2018-01-27 07:32:40.000 27 7893.80 940.42 53914.56 88888.00 2018-01-27 07:32:41.000 27 7893.60 940.53 53914.44 88888.00 2018-01-27 07:32:42.000 27 7893.41 940.64 53914.33 88888.00 2018-01-27 07:32:43.000 27 7893.22 940.74 53914.20 88888.00 2018-01-27 07:32:44.000 27 7893.01 940.83 53914.06 88888.00 2018-01-27 07:32:45.000 27 7892.81 940.92 53913.92 88888.00 2018-01-27 07:32:46.000 27 7892.64 941.01 53913.79 88888.00 2018-01-27 07:32:47.000 27 7892.48 941.11 53913.67 88888.00 2018-01-27 07:32:48.000 27 7892.34 941.20 53913.57 88888.00 2018-01-27 07:32:49.000 27 7892.24 941.27 53913.49 88888.00 2018-01-27 07:32:50.000 27 7892.16 941.34 53913.42 88888.00 2018-01-27 07:32:51.000 27 7892.09 941.44 53913.33 88888.00 2018-01-27 07:32:52.000 27 7892.04 941.55 53913.24 88888.00 2018-01-27 07:32:53.000 27 7892.00 941.67 53913.14 88888.00 2018-01-27 07:32:54.000 27 7891.96 941.80 53913.04 88888.00 2018-01-27 07:32:55.000 27 7891.91 941.93 53912.94 88888.00 2018-01-27 07:32:56.000 27 7891.85 942.08 53912.82 88888.00 2018-01-27 07:32:57.000 27 7891.78 942.25 53912.70 88888.00 2018-01-27 07:32:58.000 27 7891.71 942.44 53912.57 88888.00 2018-01-27 07:32:59.000 27 7891.67 942.65 53912.45 88888.00 2018-01-27 07:33:00.000 27 7891.63 942.86 53912.33 88888.00 2018-01-27 07:33:01.000 27 7891.58 943.07 53912.21 88888.00 2018-01-27 07:33:02.000 27 7891.54 943.28 53912.10 88888.00 2018-01-27 07:33:03.000 27 7891.51 943.50 53911.99 88888.00 2018-01-27 07:33:04.000 27 7891.45 943.71 53911.87 88888.00 2018-01-27 07:33:05.000 27 7891.41 943.93 53911.75 88888.00 2018-01-27 07:33:06.000 27 7891.38 944.16 53911.64 88888.00 2018-01-27 07:33:07.000 27 7891.35 944.37 53911.54 88888.00 2018-01-27 07:33:08.000 27 7891.34 944.54 53911.46 88888.00 2018-01-27 07:33:09.000 27 7891.36 944.69 53911.41 88888.00 2018-01-27 07:33:10.000 27 7891.39 944.81 53911.38 88888.00 2018-01-27 07:33:11.000 27 7891.46 944.89 53911.39 88888.00 2018-01-27 07:33:12.000 27 7891.53 944.95 53911.41 88888.00 2018-01-27 07:33:13.000 27 7891.59 945.00 53911.41 88888.00 2018-01-27 07:33:14.000 27 7891.65 945.03 53911.41 88888.00 2018-01-27 07:33:15.000 27 7891.72 945.04 53911.41 88888.00 2018-01-27 07:33:16.000 27 7891.78 945.03 53911.41 88888.00 2018-01-27 07:33:17.000 27 7891.86 945.01 53911.43 88888.00 2018-01-27 07:33:18.000 27 7891.94 944.99 53911.46 88888.00 2018-01-27 07:33:19.000 27 7892.03 944.98 53911.47 88888.00 2018-01-27 07:33:20.000 27 7892.15 944.97 53911.49 88888.00 2018-01-27 07:33:21.000 27 7892.26 944.94 53911.51 88888.00 2018-01-27 07:33:22.000 27 7892.36 944.87 53911.54 88888.00 2018-01-27 07:33:23.000 27 7892.49 944.78 53911.58 88888.00 2018-01-27 07:33:24.000 27 7892.66 944.69 53911.66 88888.00 2018-01-27 07:33:25.000 27 7892.88 944.58 53911.76 88888.00 2018-01-27 07:33:26.000 27 7893.13 944.44 53911.89 88888.00 2018-01-27 07:33:27.000 27 7893.43 944.29 53912.04 88888.00 2018-01-27 07:33:28.000 27 7893.76 944.12 53912.23 88888.00 2018-01-27 07:33:29.000 27 7894.12 943.92 53912.42 88888.00 2018-01-27 07:33:30.000 27 7894.54 943.72 53912.64 88888.00 2018-01-27 07:33:31.000 27 7894.98 943.53 53912.88 88888.00 2018-01-27 07:33:32.000 27 7895.42 943.35 53913.12 88888.00 2018-01-27 07:33:33.000 27 7895.88 943.19 53913.33 88888.00 2018-01-27 07:33:34.000 27 7896.34 943.06 53913.54 88888.00 2018-01-27 07:33:35.000 27 7896.80 942.97 53913.74 88888.00 2018-01-27 07:33:36.000 27 7897.25 942.90 53913.93 88888.00 2018-01-27 07:33:37.000 27 7897.69 942.85 53914.09 88888.00 2018-01-27 07:33:38.000 27 7898.11 942.84 53914.26 88888.00 2018-01-27 07:33:39.000 27 7898.53 942.84 53914.41 88888.00 2018-01-27 07:33:40.000 27 7898.91 942.87 53914.54 88888.00 2018-01-27 07:33:41.000 27 7899.26 942.94 53914.62 88888.00 2018-01-27 07:33:42.000 27 7899.58 943.01 53914.70 88888.00 2018-01-27 07:33:43.000 27 7899.86 943.07 53914.77 88888.00 2018-01-27 07:33:44.000 27 7900.10 943.14 53914.82 88888.00 2018-01-27 07:33:45.000 27 7900.30 943.22 53914.86 88888.00 2018-01-27 07:33:46.000 27 7900.50 943.30 53914.89 88888.00 2018-01-27 07:33:47.000 27 7900.66 943.38 53914.92 88888.00 2018-01-27 07:33:48.000 27 7900.81 943.46 53914.93 88888.00 2018-01-27 07:33:49.000 27 7900.95 943.58 53914.95 88888.00 2018-01-27 07:33:50.000 27 7901.10 943.72 53914.98 88888.00 2018-01-27 07:33:51.000 27 7901.27 943.86 53915.03 88888.00 2018-01-27 07:33:52.000 27 7901.47 943.98 53915.11 88888.00 2018-01-27 07:33:53.000 27 7901.70 944.10 53915.20 88888.00 2018-01-27 07:33:54.000 27 7901.91 944.21 53915.29 88888.00 2018-01-27 07:33:55.000 27 7902.11 944.33 53915.35 88888.00 2018-01-27 07:33:56.000 27 7902.30 944.43 53915.41 88888.00 2018-01-27 07:33:57.000 27 7902.48 944.55 53915.47 88888.00 2018-01-27 07:33:58.000 27 7902.64 944.69 53915.51 88888.00 2018-01-27 07:33:59.000 27 7902.78 944.81 53915.51 88888.00 2018-01-27 07:34:00.000 27 7902.90 944.91 53915.50 88888.00 2018-01-27 07:34:01.000 27 7903.00 945.00 53915.49 88888.00 2018-01-27 07:34:02.000 27 7903.09 945.05 53915.48 88888.00 2018-01-27 07:34:03.000 27 7903.17 945.07 53915.45 88888.00 2018-01-27 07:34:04.000 27 7903.24 945.05 53915.41 88888.00 2018-01-27 07:34:05.000 27 7903.30 945.03 53915.37 88888.00 2018-01-27 07:34:06.000 27 7903.34 945.00 53915.32 88888.00 2018-01-27 07:34:07.000 27 7903.40 944.93 53915.27 88888.00 2018-01-27 07:34:08.000 27 7903.48 944.84 53915.25 88888.00 2018-01-27 07:34:09.000 27 7903.58 944.73 53915.25 88888.00 2018-01-27 07:34:10.000 27 7903.70 944.59 53915.27 88888.00 2018-01-27 07:34:11.000 27 7903.85 944.42 53915.33 88888.00 2018-01-27 07:34:12.000 27 7904.03 944.23 53915.39 88888.00 2018-01-27 07:34:13.000 27 7904.21 944.00 53915.42 88888.00 2018-01-27 07:34:14.000 27 7904.38 943.78 53915.45 88888.00 2018-01-27 07:34:15.000 27 7904.57 943.55 53915.49 88888.00 2018-01-27 07:34:16.000 27 7904.81 943.34 53915.57 88888.00 2018-01-27 07:34:17.000 27 7905.08 943.11 53915.67 88888.00 2018-01-27 07:34:18.000 27 7905.38 942.85 53915.77 88888.00 2018-01-27 07:34:19.000 27 7905.72 942.59 53915.89 88888.00 2018-01-27 07:34:20.000 27 7906.09 942.33 53916.03 88888.00 2018-01-27 07:34:21.000 27 7906.49 942.07 53916.21 88888.00 2018-01-27 07:34:22.000 27 7906.91 941.81 53916.41 88888.00 2018-01-27 07:34:23.000 27 7907.39 941.54 53916.63 88888.00 2018-01-27 07:34:24.000 27 7907.93 941.30 53916.88 88888.00 2018-01-27 07:34:25.000 27 7908.50 941.10 53917.14 88888.00 2018-01-27 07:34:26.000 27 7909.09 940.91 53917.43 88888.00 2018-01-27 07:34:27.000 27 7909.68 940.76 53917.68 88888.00 2018-01-27 07:34:28.000 27 7910.24 940.69 53917.91 88888.00 2018-01-27 07:34:29.000 27 7910.77 940.69 53918.11 88888.00 2018-01-27 07:34:30.000 27 7911.22 940.73 53918.23 88888.00 2018-01-27 07:34:31.000 27 7911.59 940.79 53918.29 88888.00 2018-01-27 07:34:32.000 27 7911.91 940.89 53918.34 88888.00 2018-01-27 07:34:33.000 27 7912.19 941.01 53918.38 88888.00 2018-01-27 07:34:34.000 27 7912.42 941.15 53918.39 88888.00 2018-01-27 07:34:35.000 27 7912.61 941.33 53918.36 88888.00 2018-01-27 07:34:36.000 27 7912.74 941.50 53918.31 88888.00 2018-01-27 07:34:37.000 27 7912.80 941.65 53918.21 88888.00 2018-01-27 07:34:38.000 27 7912.80 941.77 53918.07 88888.00 2018-01-27 07:34:39.000 27 7912.76 941.88 53917.91 88888.00 2018-01-27 07:34:40.000 27 7912.70 941.95 53917.75 88888.00 2018-01-27 07:34:41.000 27 7912.65 941.97 53917.63 88888.00 2018-01-27 07:34:42.000 27 7912.62 941.96 53917.52 88888.00 2018-01-27 07:34:43.000 27 7912.59 941.94 53917.41 88888.00 2018-01-27 07:34:44.000 27 7912.55 941.88 53917.31 88888.00 2018-01-27 07:34:45.000 27 7912.51 941.78 53917.20 88888.00 2018-01-27 07:34:46.000 27 7912.46 941.69 53917.08 88888.00 2018-01-27 07:34:47.000 27 7912.45 941.60 53916.96 88888.00 2018-01-27 07:34:48.000 27 7912.47 941.52 53916.88 88888.00 2018-01-27 07:34:49.000 27 7912.51 941.45 53916.81 88888.00 2018-01-27 07:34:50.000 27 7912.56 941.40 53916.76 88888.00 2018-01-27 07:34:51.000 27 7912.65 941.37 53916.73 88888.00 2018-01-27 07:34:52.000 27 7912.77 941.37 53916.72 88888.00 2018-01-27 07:34:53.000 27 7912.89 941.41 53916.72 88888.00 2018-01-27 07:34:54.000 27 7913.00 941.48 53916.73 88888.00 2018-01-27 07:34:55.000 27 7913.11 941.56 53916.72 88888.00 2018-01-27 07:34:56.000 27 7913.20 941.63 53916.70 88888.00 2018-01-27 07:34:57.000 27 7913.25 941.73 53916.67 88888.00 2018-01-27 07:34:58.000 27 7913.30 941.85 53916.64 88888.00 2018-01-27 07:34:59.000 27 7913.33 941.99 53916.60 88888.00 2018-01-27 07:35:00.000 27 7913.35 942.13 53916.57 88888.00 2018-01-27 07:35:01.000 27 7913.34 942.27 53916.52 88888.00 2018-01-27 07:35:02.000 27 7913.32 942.43 53916.46 88888.00 2018-01-27 07:35:03.000 27 7913.26 942.63 53916.38 88888.00 2018-01-27 07:35:04.000 27 7913.17 942.86 53916.30 88888.00 2018-01-27 07:35:05.000 27 7913.09 943.12 53916.21 88888.00 2018-01-27 07:35:06.000 27 7913.03 943.41 53916.14 88888.00 2018-01-27 07:35:07.000 27 7912.96 943.71 53916.09 88888.00 2018-01-27 07:35:08.000 27 7912.87 944.00 53916.04 88888.00 2018-01-27 07:35:09.000 27 7912.77 944.23 53915.98 88888.00 2018-01-27 07:35:10.000 27 7912.69 944.45 53915.93 88888.00 2018-01-27 07:35:11.000 27 7912.62 944.68 53915.91 88888.00 2018-01-27 07:35:12.000 27 7912.55 944.93 53915.88 88888.00 2018-01-27 07:35:13.000 27 7912.48 945.17 53915.86 88888.00 2018-01-27 07:35:14.000 27 7912.44 945.38 53915.91 88888.00 2018-01-27 07:35:15.000 27 7912.44 945.60 53915.96 88888.00 2018-01-27 07:35:16.000 27 7912.45 945.87 53916.02 88888.00 2018-01-27 07:35:17.000 27 7912.49 946.16 53916.11 88888.00 2018-01-27 07:35:18.000 27 7912.54 946.40 53916.23 88888.00 2018-01-27 07:35:19.000 27 7912.60 946.59 53916.34 88888.00 2018-01-27 07:35:20.000 27 7912.61 946.80 53916.41 88888.00 2018-01-27 07:35:21.000 27 7912.61 947.03 53916.46 88888.00 2018-01-27 07:35:22.000 27 7912.62 947.28 53916.52 88888.00 2018-01-27 07:35:23.000 27 7912.64 947.49 53916.59 88888.00 2018-01-27 07:35:24.000 27 7912.65 947.68 53916.66 88888.00 2018-01-27 07:35:25.000 27 7912.63 947.89 53916.71 88888.00 2018-01-27 07:35:26.000 27 7912.61 948.08 53916.76 88888.00 2018-01-27 07:35:27.000 27 7912.61 948.23 53916.82 88888.00 2018-01-27 07:35:28.000 27 7912.61 948.40 53916.88 88888.00 2018-01-27 07:35:29.000 27 7912.61 948.57 53916.93 88888.00 2018-01-27 07:35:30.000 27 7912.67 948.72 53917.04 88888.00 2018-01-27 07:35:31.000 27 7912.78 948.89 53917.18 88888.00 2018-01-27 07:35:32.000 27 7912.91 949.06 53917.34 88888.00 2018-01-27 07:35:33.000 27 7913.07 949.22 53917.52 88888.00 2018-01-27 07:35:34.000 27 7913.26 949.37 53917.73 88888.00 2018-01-27 07:35:35.000 27 7913.47 949.52 53917.94 88888.00 2018-01-27 07:35:36.000 27 7913.67 949.68 53918.13 88888.00 2018-01-27 07:35:37.000 27 7913.88 949.87 53918.33 88888.00 2018-01-27 07:35:38.000 27 7914.11 950.05 53918.55 88888.00 2018-01-27 07:35:39.000 27 7914.35 950.23 53918.79 88888.00 2018-01-27 07:35:40.000 27 7914.61 950.42 53919.05 88888.00 2018-01-27 07:35:41.000 27 7914.88 950.64 53919.30 88888.00 2018-01-27 07:35:42.000 27 7915.12 950.92 53919.51 88888.00 2018-01-27 07:35:43.000 27 7915.35 951.25 53919.70 88888.00 2018-01-27 07:35:44.000 27 7915.58 951.60 53919.89 88888.00 2018-01-27 07:35:45.000 27 7915.79 952.00 53920.07 88888.00 2018-01-27 07:35:46.000 27 7915.95 952.43 53920.23 88888.00 2018-01-27 07:35:47.000 27 7916.07 952.86 53920.37 88888.00 2018-01-27 07:35:48.000 27 7916.15 953.28 53920.48 88888.00 2018-01-27 07:35:49.000 27 7916.18 953.69 53920.56 88888.00 2018-01-27 07:35:50.000 27 7916.17 954.09 53920.60 88888.00 2018-01-27 07:35:51.000 27 7916.13 954.48 53920.64 88888.00 2018-01-27 07:35:52.000 27 7916.09 954.84 53920.68 88888.00 2018-01-27 07:35:53.000 27 7916.04 955.17 53920.73 88888.00 2018-01-27 07:35:54.000 27 7915.97 955.50 53920.75 88888.00 2018-01-27 07:35:55.000 27 7915.90 955.81 53920.77 88888.00 2018-01-27 07:35:56.000 27 7915.83 956.09 53920.80 88888.00 2018-01-27 07:35:57.000 27 7915.76 956.32 53920.83 88888.00 2018-01-27 07:35:58.000 27 7915.70 956.51 53920.88 88888.00 2018-01-27 07:35:59.000 27 7915.66 956.68 53920.93 88888.00 2018-01-27 07:36:00.000 27 7915.65 956.82 53921.00 88888.00 2018-01-27 07:36:01.000 27 7915.67 956.95 53921.10 88888.00 2018-01-27 07:36:02.000 27 7915.70 957.06 53921.21 88888.00 2018-01-27 07:36:03.000 27 7915.75 957.14 53921.34 88888.00 2018-01-27 07:36:04.000 27 7915.85 957.23 53921.48 88888.00 2018-01-27 07:36:05.000 27 7916.00 957.35 53921.64 88888.00 2018-01-27 07:36:06.000 27 7916.18 957.46 53921.84 88888.00 2018-01-27 07:36:07.000 27 7916.39 957.58 53922.05 88888.00 2018-01-27 07:36:08.000 27 7916.62 957.69 53922.25 88888.00 2018-01-27 07:36:09.000 27 7916.85 957.77 53922.46 88888.00 2018-01-27 07:36:10.000 27 7917.09 957.81 53922.68 88888.00 2018-01-27 07:36:11.000 27 7917.34 957.82 53922.93 88888.00 2018-01-27 07:36:12.000 27 7917.60 957.79 53923.18 88888.00 2018-01-27 07:36:13.000 27 7917.85 957.73 53923.41 88888.00 2018-01-27 07:36:14.000 27 7918.06 957.66 53923.60 88888.00 2018-01-27 07:36:15.000 27 7918.24 957.60 53923.75 88888.00 2018-01-27 07:36:16.000 27 7918.38 957.53 53923.89 88888.00 2018-01-27 07:36:17.000 27 7918.49 957.47 53924.00 88888.00 2018-01-27 07:36:18.000 27 7918.57 957.40 53924.09 88888.00 2018-01-27 07:36:19.000 27 7918.59 957.35 53924.13 88888.00 2018-01-27 07:36:20.000 27 7918.54 957.31 53924.12 88888.00 2018-01-27 07:36:21.000 27 7918.44 957.28 53924.10 88888.00 2018-01-27 07:36:22.000 27 7918.31 957.25 53924.05 88888.00 2018-01-27 07:36:23.000 27 7918.17 957.21 53924.01 88888.00 2018-01-27 07:36:24.000 27 7918.03 957.13 53923.98 88888.00 2018-01-27 07:36:25.000 27 7917.84 957.03 53923.95 88888.00 2018-01-27 07:36:26.000 27 7917.65 956.91 53923.89 88888.00 2018-01-27 07:36:27.000 27 7917.48 956.76 53923.85 88888.00 2018-01-27 07:36:28.000 27 7917.29 956.61 53923.83 88888.00 2018-01-27 07:36:29.000 27 7917.09 956.39 53923.81 88888.00 2018-01-27 07:36:30.000 27 7916.91 956.13 53923.79 88888.00 2018-01-27 07:36:31.000 27 7916.74 955.84 53923.79 88888.00 2018-01-27 07:36:32.000 27 7916.60 955.52 53923.81 88888.00 2018-01-27 07:36:33.000 27 7916.50 955.19 53923.86 88888.00 2018-01-27 07:36:34.000 27 7916.45 954.83 53923.94 88888.00 2018-01-27 07:36:35.000 27 7916.45 954.46 53924.06 88888.00 2018-01-27 07:36:36.000 27 7916.48 954.09 53924.21 88888.00 2018-01-27 07:36:37.000 27 7916.54 953.72 53924.38 88888.00 2018-01-27 07:36:38.000 27 7916.65 953.35 53924.55 88888.00 2018-01-27 07:36:39.000 27 7916.78 952.98 53924.73 88888.00 2018-01-27 07:36:40.000 27 7916.90 952.63 53924.91 88888.00 2018-01-27 07:36:41.000 27 7917.00 952.31 53925.06 88888.00 2018-01-27 07:36:42.000 27 7917.06 952.03 53925.15 88888.00 2018-01-27 07:36:43.000 27 7917.09 951.78 53925.21 88888.00 2018-01-27 07:36:44.000 27 7917.05 951.56 53925.23 88888.00 2018-01-27 07:36:45.000 27 7916.95 951.37 53925.19 88888.00 2018-01-27 07:36:46.000 27 7916.83 951.25 53925.14 88888.00 2018-01-27 07:36:47.000 27 7916.67 951.19 53925.05 88888.00 2018-01-27 07:36:48.000 27 7916.46 951.15 53924.90 88888.00 2018-01-27 07:36:49.000 27 7916.22 951.08 53924.75 88888.00 2018-01-27 07:36:50.000 27 7915.93 950.93 53924.61 88888.00 2018-01-27 07:36:51.000 27 7915.60 950.77 53924.44 88888.00 2018-01-27 07:36:52.000 27 7915.22 950.62 53924.23 88888.00 2018-01-27 07:36:53.000 27 7914.80 950.45 53923.99 88888.00 2018-01-27 07:36:54.000 27 7914.37 950.25 53923.76 88888.00 2018-01-27 07:36:55.000 27 7913.98 950.03 53923.57 88888.00 2018-01-27 07:36:56.000 27 7913.59 949.78 53923.40 88888.00 2018-01-27 07:36:57.000 27 7913.18 949.47 53923.22 88888.00 2018-01-27 07:36:58.000 27 7912.78 949.09 53923.06 88888.00 2018-01-27 07:36:59.000 27 7912.43 948.65 53922.94 88888.00 2018-01-27 07:37:00.000 27 7912.14 948.21 53922.86 88888.00 2018-01-27 07:37:01.000 27 7911.91 947.75 53922.82 88888.00 2018-01-27 07:37:02.000 27 7911.77 947.27 53922.85 88888.00 2018-01-27 07:37:03.000 27 7911.72 946.77 53922.94 88888.00 2018-01-27 07:37:04.000 27 7911.74 946.28 53923.07 88888.00 2018-01-27 07:37:05.000 27 7911.79 945.79 53923.19 88888.00 2018-01-27 07:37:06.000 27 7911.88 945.31 53923.32 88888.00 2018-01-27 07:37:07.000 27 7911.98 944.84 53923.45 88888.00 2018-01-27 07:37:08.000 27 7912.10 944.39 53923.57 88888.00 2018-01-27 07:37:09.000 27 7912.24 943.93 53923.71 88888.00 2018-01-27 07:37:10.000 27 7912.44 943.50 53923.89 88888.00 2018-01-27 07:37:11.000 27 7912.67 943.13 53924.07 88888.00 2018-01-27 07:37:12.000 27 7912.90 942.80 53924.22 88888.00 2018-01-27 07:37:13.000 27 7913.10 942.45 53924.36 88888.00 2018-01-27 07:37:14.000 27 7913.28 942.12 53924.45 88888.00 2018-01-27 07:37:15.000 27 7913.42 941.81 53924.50 88888.00 2018-01-27 07:37:16.000 27 7913.56 941.47 53924.55 88888.00 2018-01-27 07:37:17.000 27 7913.68 941.15 53924.59 88888.00 2018-01-27 07:37:18.000 27 7913.78 940.84 53924.59 88888.00 2018-01-27 07:37:19.000 27 7913.86 940.55 53924.59 88888.00 2018-01-27 07:37:20.000 27 7913.95 940.28 53924.54 88888.00 2018-01-27 07:37:21.000 27 7914.04 940.07 53924.49 88888.00 2018-01-27 07:37:22.000 27 7914.14 939.88 53924.46 88888.00 2018-01-27 07:37:23.000 27 7914.23 939.71 53924.41 88888.00 2018-01-27 07:37:24.000 27 7914.31 939.57 53924.34 88888.00 2018-01-27 07:37:25.000 27 7914.41 939.44 53924.30 88888.00 2018-01-27 07:37:26.000 27 7914.50 939.34 53924.25 88888.00 2018-01-27 07:37:27.000 27 7914.55 939.25 53924.17 88888.00 2018-01-27 07:37:28.000 27 7914.59 939.15 53924.08 88888.00 2018-01-27 07:37:29.000 27 7914.62 939.04 53923.99 88888.00 2018-01-27 07:37:30.000 27 7914.66 938.89 53923.92 88888.00 2018-01-27 07:37:31.000 27 7914.68 938.74 53923.86 88888.00 2018-01-27 07:37:32.000 27 7914.68 938.57 53923.77 88888.00 2018-01-27 07:37:33.000 27 7914.68 938.36 53923.68 88888.00 2018-01-27 07:37:34.000 27 7914.67 938.10 53923.62 88888.00 2018-01-27 07:37:35.000 27 7914.66 937.82 53923.57 88888.00 2018-01-27 07:37:36.000 27 7914.66 937.53 53923.55 88888.00 2018-01-27 07:37:37.000 27 7914.71 937.24 53923.57 88888.00 2018-01-27 07:37:38.000 27 7914.81 936.93 53923.63 88888.00 2018-01-27 07:37:39.000 27 7914.93 936.56 53923.73 88888.00 2018-01-27 07:37:40.000 27 7915.06 936.16 53923.83 88888.00 2018-01-27 07:37:41.000 27 7915.23 935.73 53923.96 88888.00 2018-01-27 07:37:42.000 27 7915.44 935.27 53924.13 88888.00 2018-01-27 07:37:43.000 27 7915.65 934.78 53924.30 88888.00 2018-01-27 07:37:44.000 27 7915.88 934.28 53924.48 88888.00 2018-01-27 07:37:45.000 27 7916.15 933.82 53924.68 88888.00 2018-01-27 07:37:46.000 27 7916.45 933.40 53924.88 88888.00 2018-01-27 07:37:47.000 27 7916.77 933.03 53925.09 88888.00 2018-01-27 07:37:48.000 27 7917.12 932.76 53925.34 88888.00 2018-01-27 07:37:49.000 27 7917.48 932.65 53925.57 88888.00 2018-01-27 07:37:50.000 27 7917.82 932.70 53925.77 88888.00 2018-01-27 07:37:51.000 27 7918.11 932.89 53925.91 88888.00 2018-01-27 07:37:52.000 27 7918.35 933.20 53926.00 88888.00 2018-01-27 07:37:53.000 27 7918.53 933.53 53926.06 88888.00 2018-01-27 07:37:54.000 27 7918.64 933.87 53926.07 88888.00 2018-01-27 07:37:55.000 27 7918.65 934.26 53925.98 88888.00 2018-01-27 07:37:56.000 27 7918.58 934.72 53925.78 88888.00 2018-01-27 07:37:57.000 27 7918.46 935.17 53925.57 88888.00 2018-01-27 07:37:58.000 27 7918.31 935.65 53925.37 88888.00 2018-01-27 07:37:59.000 27 7918.12 936.15 53925.14 88888.00 2018-01-27 07:38:00.000 27 7917.92 936.64 53924.92 88888.00 2018-01-27 07:38:01.000 27 7917.70 937.12 53924.69 88888.00 2018-01-27 07:38:02.000 27 7917.49 937.57 53924.45 88888.00 2018-01-27 07:38:03.000 27 7917.28 937.95 53924.21 88888.00 2018-01-27 07:38:04.000 27 7917.07 938.28 53923.97 88888.00 2018-01-27 07:38:05.000 27 7916.86 938.59 53923.74 88888.00 2018-01-27 07:38:06.000 27 7916.66 938.84 53923.52 88888.00 2018-01-27 07:38:07.000 27 7916.48 939.08 53923.33 88888.00 2018-01-27 07:38:08.000 27 7916.33 939.26 53923.19 88888.00 2018-01-27 07:38:09.000 27 7916.27 939.36 53923.13 88888.00 2018-01-27 07:38:10.000 27 7916.28 939.39 53923.15 88888.00 2018-01-27 07:38:11.000 27 7916.38 939.37 53923.24 88888.00 2018-01-27 07:38:12.000 27 7916.53 939.28 53923.36 88888.00 2018-01-27 07:38:13.000 27 7916.72 939.17 53923.49 88888.00 2018-01-27 07:38:14.000 27 7916.95 939.03 53923.65 88888.00 2018-01-27 07:38:15.000 27 7917.23 938.83 53923.85 88888.00 2018-01-27 07:38:16.000 27 7917.53 938.58 53924.09 88888.00 2018-01-27 07:38:17.000 27 7917.84 938.30 53924.31 88888.00 2018-01-27 07:38:18.000 27 7918.17 938.03 53924.54 88888.00 2018-01-27 07:38:19.000 27 7918.52 937.75 53924.79 88888.00 2018-01-27 07:38:20.000 27 7918.88 937.50 53925.03 88888.00 2018-01-27 07:38:21.000 27 7919.22 937.29 53925.25 88888.00 2018-01-27 07:38:22.000 27 7919.54 937.16 53925.44 88888.00 2018-01-27 07:38:23.000 27 7919.88 937.14 53925.62 88888.00 2018-01-27 07:38:24.000 27 7920.21 937.19 53925.80 88888.00 2018-01-27 07:38:25.000 27 7920.49 937.31 53925.94 88888.00 2018-01-27 07:38:26.000 27 7920.75 937.52 53926.05 88888.00 2018-01-27 07:38:27.000 27 7920.98 937.81 53926.16 88888.00 2018-01-27 07:38:28.000 27 7921.16 938.17 53926.25 88888.00 2018-01-27 07:38:29.000 27 7921.33 938.64 53926.31 88888.00 2018-01-27 07:38:30.000 27 7921.48 939.24 53926.34 88888.00 2018-01-27 07:38:31.000 27 7921.56 939.91 53926.31 88888.00 2018-01-27 07:38:32.000 27 7921.60 940.60 53926.26 88888.00 2018-01-27 07:38:33.000 27 7921.65 941.26 53926.25 88888.00 2018-01-27 07:38:34.000 27 7921.70 941.90 53926.25 88888.00 2018-01-27 07:38:35.000 27 7921.71 942.53 53926.21 88888.00 2018-01-27 07:38:36.000 27 7921.69 943.16 53926.14 88888.00 2018-01-27 07:38:37.000 27 7921.64 943.73 53926.05 88888.00 2018-01-27 07:38:38.000 27 7921.56 944.19 53925.95 88888.00 2018-01-27 07:38:39.000 27 7921.42 944.58 53925.86 88888.00 2018-01-27 07:38:40.000 27 7921.27 944.96 53925.76 88888.00 2018-01-27 07:38:41.000 27 7921.10 945.34 53925.68 88888.00 2018-01-27 07:38:42.000 27 7920.95 945.67 53925.62 88888.00 2018-01-27 07:38:43.000 27 7920.82 945.96 53925.57 88888.00 2018-01-27 07:38:44.000 27 7920.71 946.19 53925.56 88888.00 2018-01-27 07:38:45.000 27 7920.65 946.37 53925.58 88888.00 2018-01-27 07:38:46.000 27 7920.60 946.50 53925.59 88888.00 2018-01-27 07:38:47.000 27 7920.59 946.56 53925.64 88888.00 2018-01-27 07:38:48.000 27 7920.66 946.54 53925.75 88888.00 2018-01-27 07:38:49.000 27 7920.79 946.48 53925.89 88888.00 2018-01-27 07:38:50.000 27 7920.97 946.43 53926.04 88888.00 2018-01-27 07:38:51.000 27 7921.18 946.34 53926.20 88888.00 2018-01-27 07:38:52.000 27 7921.42 946.25 53926.35 88888.00 2018-01-27 07:38:53.000 27 7921.67 946.15 53926.49 88888.00 2018-01-27 07:38:54.000 27 7921.94 946.02 53926.64 88888.00 2018-01-27 07:38:55.000 27 7922.22 945.86 53926.78 88888.00 2018-01-27 07:38:56.000 27 7922.49 945.68 53926.90 88888.00 2018-01-27 07:38:57.000 27 7922.77 945.49 53927.03 88888.00 2018-01-27 07:38:58.000 27 7923.04 945.32 53927.14 88888.00 2018-01-27 07:38:59.000 27 7923.30 945.13 53927.24 88888.00 2018-01-27 07:39:00.000 27 7923.50 944.95 53927.30 88888.00 2018-01-27 07:39:01.000 27 7923.67 944.81 53927.31 88888.00 2018-01-27 07:39:02.000 27 7923.82 944.71 53927.34 88888.00 2018-01-27 07:39:03.000 27 7923.93 944.62 53927.35 88888.00 2018-01-27 07:39:04.000 27 7923.98 944.52 53927.32 88888.00 2018-01-27 07:39:05.000 27 7923.97 944.41 53927.26 88888.00 2018-01-27 07:39:06.000 27 7923.92 944.34 53927.16 88888.00 2018-01-27 07:39:07.000 27 7923.89 944.37 53927.10 88888.00 2018-01-27 07:39:08.000 27 7923.88 944.45 53927.08 88888.00 2018-01-27 07:39:09.000 27 7923.88 944.57 53927.08 88888.00 2018-01-27 07:39:10.000 27 7923.90 944.70 53927.11 88888.00 2018-01-27 07:39:11.000 27 7923.91 944.84 53927.14 88888.00 2018-01-27 07:39:12.000 27 7923.88 944.96 53927.14 88888.00 2018-01-27 07:39:13.000 27 7923.87 945.08 53927.14 88888.00 2018-01-27 07:39:14.000 27 7923.86 945.18 53927.16 88888.00 2018-01-27 07:39:15.000 27 7923.87 945.24 53927.24 88888.00 2018-01-27 07:39:16.000 27 7923.99 945.23 53927.42 88888.00 2018-01-27 07:39:17.000 27 7924.14 945.18 53927.61 88888.00 2018-01-27 07:39:18.000 27 7924.26 945.16 53927.73 88888.00 2018-01-27 07:39:19.000 27 7924.36 945.14 53927.81 88888.00 2018-01-27 07:39:20.000 27 7924.44 945.11 53927.89 88888.00 2018-01-27 07:39:21.000 27 7924.48 945.12 53927.92 88888.00 2018-01-27 07:39:22.000 27 7924.52 945.15 53927.92 88888.00 2018-01-27 07:39:23.000 27 7924.55 945.27 53927.90 88888.00 2018-01-27 07:39:24.000 27 7924.53 945.48 53927.83 88888.00 2018-01-27 07:39:25.000 27 7924.44 945.72 53927.72 88888.00 2018-01-27 07:39:26.000 27 7924.30 945.97 53927.56 88888.00 2018-01-27 07:39:27.000 27 7924.13 946.28 53927.37 88888.00 2018-01-27 07:39:28.000 27 7923.95 946.61 53927.20 88888.00 2018-01-27 07:39:29.000 27 7923.76 946.95 53927.05 88888.00 2018-01-27 07:39:30.000 27 7923.54 947.20 53926.93 88888.00 2018-01-27 07:39:31.000 27 7923.33 947.32 53926.84 88888.00 2018-01-27 07:39:32.000 27 7923.16 947.37 53926.78 88888.00 2018-01-27 07:39:33.000 27 7923.02 947.40 53926.73 88888.00 2018-01-27 07:39:34.000 27 7922.91 947.39 53926.71 88888.00 2018-01-27 07:39:35.000 27 7922.82 947.37 53926.69 88888.00 2018-01-27 07:39:36.000 27 7922.74 947.37 53926.66 88888.00 2018-01-27 07:39:37.000 27 7922.63 947.35 53926.61 88888.00 2018-01-27 07:39:38.000 27 7922.50 947.32 53926.54 88888.00 2018-01-27 07:39:39.000 27 7922.35 947.26 53926.45 88888.00 2018-01-27 07:39:40.000 27 7922.24 947.17 53926.41 88888.00 2018-01-27 07:39:41.000 27 7922.14 947.03 53926.38 88888.00 2018-01-27 07:39:42.000 27 7922.03 946.85 53926.33 88888.00 2018-01-27 07:39:43.000 27 7921.94 946.66 53926.28 88888.00 2018-01-27 07:39:44.000 27 7921.90 946.52 53926.25 88888.00 2018-01-27 07:39:45.000 27 7921.86 946.46 53926.20 88888.00 2018-01-27 07:39:46.000 27 7921.78 946.44 53926.09 88888.00 2018-01-27 07:39:47.000 27 7921.69 946.42 53925.98 88888.00 2018-01-27 07:39:48.000 27 7921.67 946.35 53925.94 88888.00 2018-01-27 07:39:49.000 27 7921.71 946.26 53925.94 88888.00 2018-01-27 07:39:50.000 27 7921.79 946.11 53925.98 88888.00 2018-01-27 07:39:51.000 27 7921.88 945.90 53926.03 88888.00 2018-01-27 07:39:52.000 27 7921.99 945.63 53926.08 88888.00 2018-01-27 07:39:53.000 27 7922.18 945.33 53926.18 88888.00 2018-01-27 07:39:54.000 27 7922.41 945.06 53926.30 88888.00 2018-01-27 07:39:55.000 27 7922.62 944.81 53926.39 88888.00 2018-01-27 07:39:56.000 27 7922.84 944.57 53926.48 88888.00 2018-01-27 07:39:57.000 27 7923.10 944.35 53926.59 88888.00 2018-01-27 07:39:58.000 27 7923.36 944.21 53926.71 88888.00 2018-01-27 07:39:59.000 27 7923.63 944.17 53926.83 88888.00 2018-01-27 07:40:00.000 27 7923.92 944.19 53926.95 88888.00 2018-01-27 07:40:01.000 27 7924.12 944.23 53927.03 88888.00 2018-01-27 07:40:02.000 27 7924.26 944.28 53927.09 88888.00 2018-01-27 07:40:03.000 27 7924.40 944.31 53927.20 88888.00 2018-01-27 07:40:04.000 27 7924.54 944.34 53927.36 88888.00 2018-01-27 07:40:05.000 27 7924.66 944.42 53927.52 88888.00 2018-01-27 07:40:06.000 27 7924.72 944.57 53927.63 88888.00 2018-01-27 07:40:07.000 27 7924.68 944.81 53927.68 88888.00 2018-01-27 07:40:08.000 27 7924.57 945.13 53927.69 88888.00 2018-01-27 07:40:09.000 27 7924.44 945.45 53927.73 88888.00 2018-01-27 07:40:10.000 27 7924.29 945.77 53927.78 88888.00 2018-01-27 07:40:11.000 27 7924.11 946.13 53927.83 88888.00 2018-01-27 07:40:12.000 27 7923.91 946.53 53927.87 88888.00 2018-01-27 07:40:13.000 27 7923.64 946.99 53927.84 88888.00 2018-01-27 07:40:14.000 27 7923.26 947.56 53927.68 88888.00 2018-01-27 07:40:15.000 27 7922.80 948.19 53927.44 88888.00 2018-01-27 07:40:16.000 27 7922.29 948.84 53927.15 88888.00 2018-01-27 07:40:17.000 27 7921.71 949.53 53926.82 88888.00 2018-01-27 07:40:18.000 27 7921.11 950.15 53926.50 88888.00 2018-01-27 07:40:19.000 27 7920.48 950.69 53926.23 88888.00 2018-01-27 07:40:20.000 27 7919.87 951.21 53926.02 88888.00 2018-01-27 07:40:21.000 27 7919.35 951.72 53925.86 88888.00 2018-01-27 07:40:22.000 27 7918.88 952.22 53925.76 88888.00 2018-01-27 07:40:23.000 27 7918.44 952.67 53925.68 88888.00 2018-01-27 07:40:24.000 27 7918.05 953.06 53925.63 88888.00 2018-01-27 07:40:25.000 27 7917.78 953.33 53925.69 88888.00 2018-01-27 07:40:26.000 27 7917.61 953.49 53925.80 88888.00 2018-01-27 07:40:27.000 27 7917.48 953.58 53925.89 88888.00 2018-01-27 07:40:28.000 27 7917.39 953.63 53925.99 88888.00 2018-01-27 07:40:29.000 27 7917.35 953.61 53926.11 88888.00 2018-01-27 07:40:30.000 27 7917.30 953.45 53926.19 88888.00 2018-01-27 07:40:31.000 27 7917.27 953.17 53926.26 88888.00 2018-01-27 07:40:32.000 27 7917.28 952.78 53926.35 88888.00 2018-01-27 07:40:33.000 27 7917.32 952.30 53926.45 88888.00 2018-01-27 07:40:34.000 27 7917.41 951.73 53926.58 88888.00 2018-01-27 07:40:35.000 27 7917.60 951.10 53926.80 88888.00 2018-01-27 07:40:36.000 27 7917.85 950.40 53927.09 88888.00 2018-01-27 07:40:37.000 27 7918.15 949.66 53927.43 88888.00 2018-01-27 07:40:38.000 27 7918.49 948.93 53927.79 88888.00 2018-01-27 07:40:39.000 27 7918.85 948.19 53928.15 88888.00 2018-01-27 07:40:40.000 27 7919.20 947.47 53928.51 88888.00 2018-01-27 07:40:41.000 27 7919.54 946.82 53928.88 88888.00 2018-01-27 07:40:42.000 27 7919.84 946.26 53929.23 88888.00 2018-01-27 07:40:43.000 27 7920.08 945.87 53929.52 88888.00 2018-01-27 07:40:44.000 27 7920.20 945.69 53929.70 88888.00 2018-01-27 07:40:45.000 27 7920.18 945.75 53929.76 88888.00 2018-01-27 07:40:46.000 27 7920.01 946.04 53929.73 88888.00 2018-01-27 07:40:47.000 27 7919.70 946.45 53929.63 88888.00 2018-01-27 07:40:48.000 27 7919.31 946.94 53929.48 88888.00 2018-01-27 07:40:49.000 27 7918.85 947.51 53929.30 88888.00 2018-01-27 07:40:50.000 27 7918.33 948.12 53929.07 88888.00 2018-01-27 07:40:51.000 27 7917.75 948.71 53928.83 88888.00 2018-01-27 07:40:52.000 27 7917.13 949.30 53928.62 88888.00 2018-01-27 07:40:53.000 27 7916.46 949.90 53928.34 88888.00 2018-01-27 07:40:54.000 27 7915.72 950.55 53927.97 88888.00 2018-01-27 07:40:55.000 27 7914.97 951.23 53927.59 88888.00 2018-01-27 07:40:56.000 27 7914.22 951.93 53927.24 88888.00 2018-01-27 07:40:57.000 27 7913.47 952.62 53926.90 88888.00 2018-01-27 07:40:58.000 27 7912.74 953.28 53926.56 88888.00 2018-01-27 07:40:59.000 27 7912.03 953.91 53926.23 88888.00 2018-01-27 07:41:00.000 27 7911.34 954.53 53925.93 88888.00 2018-01-27 07:41:01.000 27 7910.73 955.07 53925.71 88888.00 2018-01-27 07:41:02.000 27 7910.26 955.50 53925.61 88888.00 2018-01-27 07:41:03.000 27 7909.88 955.79 53925.57 88888.00 2018-01-27 07:41:04.000 27 7909.62 955.96 53925.60 88888.00 2018-01-27 07:41:05.000 27 7909.47 955.99 53925.71 88888.00 2018-01-27 07:41:06.000 27 7909.41 955.95 53925.85 88888.00 2018-01-27 07:41:07.000 27 7909.45 955.87 53926.02 88888.00 2018-01-27 07:41:08.000 27 7909.62 955.73 53926.28 88888.00 2018-01-27 07:41:09.000 27 7909.89 955.56 53926.59 88888.00 2018-01-27 07:41:10.000 27 7910.23 955.39 53926.90 88888.00 2018-01-27 07:41:11.000 27 7910.61 955.21 53927.20 88888.00 2018-01-27 07:41:12.000 27 7911.01 955.03 53927.46 88888.00 2018-01-27 07:41:13.000 27 7911.41 954.84 53927.69 88888.00 2018-01-27 07:41:14.000 27 7911.77 954.61 53927.88 88888.00 2018-01-27 07:41:15.000 27 7912.10 954.34 53928.04 88888.00 2018-01-27 07:41:16.000 27 7912.37 954.13 53928.14 88888.00 2018-01-27 07:41:17.000 27 7912.54 954.03 53928.14 88888.00 2018-01-27 07:41:18.000 27 7912.60 954.02 53928.08 88888.00 2018-01-27 07:41:19.000 27 7912.60 954.07 53927.98 88888.00 2018-01-27 07:41:20.000 27 7912.49 954.20 53927.80 88888.00 2018-01-27 07:41:21.000 27 7912.27 954.39 53927.56 88888.00 2018-01-27 07:41:22.000 27 7911.98 954.64 53927.30 88888.00 2018-01-27 07:41:23.000 27 7911.65 955.01 53927.01 88888.00 2018-01-27 07:41:24.000 27 7911.27 955.47 53926.68 88888.00 2018-01-27 07:41:25.000 27 7910.84 955.99 53926.33 88888.00 2018-01-27 07:41:26.000 27 7910.37 956.52 53925.96 88888.00 2018-01-27 07:41:27.000 27 7909.91 957.02 53925.62 88888.00 2018-01-27 07:41:28.000 27 7909.47 957.52 53925.30 88888.00 2018-01-27 07:41:29.000 27 7909.04 958.05 53924.98 88888.00 2018-01-27 07:41:30.000 27 7908.63 958.55 53924.65 88888.00 2018-01-27 07:41:31.000 27 7908.23 959.02 53924.34 88888.00 2018-01-27 07:41:32.000 27 7907.89 959.44 53924.07 88888.00 2018-01-27 07:41:33.000 27 7907.71 959.79 53923.93 88888.00 2018-01-27 07:41:34.000 27 7907.62 960.09 53923.84 88888.00 2018-01-27 07:41:35.000 27 7907.56 960.34 53923.74 88888.00 2018-01-27 07:41:36.000 27 7907.59 960.52 53923.71 88888.00 2018-01-27 07:41:37.000 27 7907.75 960.66 53923.80 88888.00 2018-01-27 07:41:38.000 27 7907.98 960.77 53923.91 88888.00 2018-01-27 07:41:39.000 27 7908.23 960.85 53924.02 88888.00 2018-01-27 07:41:40.000 27 7908.49 960.89 53924.12 88888.00 2018-01-27 07:41:41.000 27 7908.73 960.90 53924.19 88888.00 2018-01-27 07:41:42.000 27 7908.93 960.86 53924.24 88888.00 2018-01-27 07:41:43.000 27 7909.12 960.78 53924.30 88888.00 2018-01-27 07:41:44.000 27 7909.32 960.63 53924.40 88888.00 2018-01-27 07:41:45.000 27 7909.51 960.41 53924.51 88888.00 2018-01-27 07:41:46.000 27 7909.72 960.21 53924.63 88888.00 2018-01-27 07:41:47.000 27 7910.02 960.06 53924.82 88888.00 2018-01-27 07:41:48.000 27 7910.37 959.88 53925.06 88888.00 2018-01-27 07:41:49.000 27 7910.66 959.66 53925.26 88888.00 2018-01-27 07:41:50.000 27 7910.84 959.46 53925.35 88888.00 2018-01-27 07:41:51.000 27 7910.98 959.28 53925.40 88888.00 2018-01-27 07:41:52.000 27 7911.11 959.15 53925.49 88888.00 2018-01-27 07:41:53.000 27 7911.20 959.04 53925.56 88888.00 2018-01-27 07:41:54.000 27 7911.20 958.94 53925.56 88888.00 2018-01-27 07:41:55.000 27 7911.13 958.84 53925.50 88888.00 2018-01-27 07:41:56.000 27 7911.03 958.76 53925.41 88888.00 2018-01-27 07:41:57.000 27 7910.92 958.67 53925.34 88888.00 2018-01-27 07:41:58.000 27 7910.73 958.62 53925.20 88888.00 2018-01-27 07:41:59.000 27 7910.37 958.67 53924.89 88888.00 2018-01-27 07:42:00.000 27 7909.90 958.82 53924.47 88888.00 2018-01-27 07:42:01.000 27 7909.37 959.07 53924.03 88888.00 2018-01-27 07:42:02.000 27 7908.77 959.43 53923.57 88888.00 2018-01-27 07:42:03.000 27 7908.10 959.81 53923.07 88888.00 2018-01-27 07:42:04.000 27 7907.37 960.10 53922.59 88888.00 2018-01-27 07:42:05.000 27 7906.62 960.29 53922.14 88888.00 2018-01-27 07:42:06.000 27 7905.91 960.38 53921.77 88888.00 2018-01-27 07:42:07.000 27 7905.29 960.39 53921.50 88888.00 2018-01-27 07:42:08.000 27 7904.77 960.35 53921.30 88888.00 2018-01-27 07:42:09.000 27 7904.32 960.25 53921.16 88888.00 2018-01-27 07:42:10.000 27 7903.97 960.07 53921.10 88888.00 2018-01-27 07:42:11.000 27 7903.74 959.77 53921.16 88888.00 2018-01-27 07:42:12.000 27 7903.58 959.34 53921.26 88888.00 2018-01-27 07:42:13.000 27 7903.42 958.85 53921.33 88888.00 2018-01-27 07:42:14.000 27 7903.31 958.36 53921.39 88888.00 2018-01-27 07:42:15.000 27 7903.24 957.86 53921.48 88888.00 2018-01-27 07:42:16.000 27 7903.20 957.36 53921.57 88888.00 2018-01-27 07:42:17.000 27 7903.17 956.85 53921.64 88888.00 2018-01-27 07:42:18.000 27 7903.14 956.34 53921.70 88888.00 2018-01-27 07:42:19.000 27 7903.10 955.85 53921.75 88888.00 2018-01-27 07:42:20.000 27 7903.09 955.34 53921.84 88888.00 2018-01-27 07:42:21.000 27 7903.08 954.78 53921.93 88888.00 2018-01-27 07:42:22.000 27 7903.09 954.26 53922.00 88888.00 2018-01-27 07:42:23.000 27 7903.12 953.81 53922.05 88888.00 2018-01-27 07:42:24.000 27 7903.16 953.37 53922.09 88888.00 2018-01-27 07:42:25.000 27 7903.20 952.91 53922.11 88888.00 2018-01-27 07:42:26.000 27 7903.22 952.43 53922.07 88888.00 2018-01-27 07:42:27.000 27 7903.26 951.96 53922.00 88888.00 2018-01-27 07:42:28.000 27 7903.33 951.50 53921.93 88888.00 2018-01-27 07:42:29.000 27 7903.38 951.03 53921.84 88888.00 2018-01-27 07:42:30.000 27 7903.42 950.51 53921.72 88888.00 2018-01-27 07:42:31.000 27 7903.48 949.96 53921.60 88888.00 2018-01-27 07:42:32.000 27 7903.56 949.41 53921.50 88888.00 2018-01-27 07:42:33.000 27 7903.65 948.84 53921.41 88888.00 2018-01-27 07:42:34.000 27 7903.76 948.29 53921.33 88888.00 2018-01-27 07:42:35.000 27 7903.89 947.81 53921.25 88888.00 2018-01-27 07:42:36.000 27 7904.06 947.39 53921.22 88888.00 2018-01-27 07:42:37.000 27 7904.24 947.02 53921.22 88888.00 2018-01-27 07:42:38.000 27 7904.40 946.71 53921.20 88888.00 2018-01-27 07:42:39.000 27 7904.55 946.50 53921.19 88888.00 2018-01-27 07:42:40.000 27 7904.75 946.36 53921.26 88888.00 2018-01-27 07:42:41.000 27 7904.93 946.29 53921.33 88888.00 2018-01-27 07:42:42.000 27 7904.97 946.31 53921.25 88888.00 2018-01-27 07:42:43.000 27 7904.85 946.45 53921.02 88888.00 2018-01-27 07:42:44.000 27 7904.57 946.71 53920.66 88888.00 2018-01-27 07:42:45.000 27 7904.17 947.06 53920.21 88888.00 2018-01-27 07:42:46.000 27 7903.72 947.41 53919.77 88888.00 2018-01-27 07:42:47.000 27 7903.21 947.69 53919.37 88888.00 2018-01-27 07:42:48.000 27 7902.62 947.97 53918.91 88888.00 2018-01-27 07:42:49.000 27 7901.92 948.29 53918.36 88888.00 2018-01-27 07:42:50.000 27 7901.13 948.61 53917.78 88888.00 2018-01-27 07:42:51.000 27 7900.31 948.88 53917.21 88888.00 2018-01-27 07:42:52.000 27 7899.52 949.09 53916.71 88888.00 2018-01-27 07:42:53.000 27 7898.76 949.21 53916.29 88888.00 2018-01-27 07:42:54.000 27 7898.02 949.25 53915.90 88888.00 2018-01-27 07:42:55.000 27 7897.32 949.23 53915.54 88888.00 2018-01-27 07:42:56.000 27 7896.70 949.15 53915.23 88888.00 2018-01-27 07:42:57.000 27 7896.18 949.02 53914.97 88888.00 2018-01-27 07:42:58.000 27 7895.71 948.90 53914.73 88888.00 2018-01-27 07:42:59.000 27 7895.28 948.77 53914.50 88888.00 2018-01-27 07:43:00.000 27 7894.92 948.60 53914.32 88888.00 2018-01-27 07:43:01.000 27 7894.62 948.40 53914.16 88888.00 2018-01-27 07:43:02.000 27 7894.40 948.23 53914.01 88888.00 2018-01-27 07:43:03.000 27 7894.25 948.03 53913.91 88888.00 2018-01-27 07:43:04.000 27 7894.16 947.75 53913.86 88888.00 2018-01-27 07:43:05.000 27 7894.12 947.43 53913.82 88888.00 2018-01-27 07:43:06.000 27 7894.14 947.08 53913.80 88888.00 2018-01-27 07:43:07.000 27 7894.27 946.66 53913.87 88888.00 2018-01-27 07:43:08.000 27 7894.51 946.19 53914.04 88888.00 2018-01-27 07:43:09.000 27 7894.83 945.70 53914.28 88888.00 2018-01-27 07:43:10.000 27 7895.22 945.20 53914.55 88888.00 2018-01-27 07:43:11.000 27 7895.66 944.67 53914.84 88888.00 2018-01-27 07:43:12.000 27 7896.11 944.16 53915.11 88888.00 2018-01-27 07:43:13.000 27 7896.55 943.65 53915.34 88888.00 2018-01-27 07:43:14.000 27 7896.98 943.16 53915.56 88888.00 2018-01-27 07:43:15.000 27 7897.42 942.66 53915.79 88888.00 2018-01-27 07:43:16.000 27 7897.84 942.18 53915.98 88888.00 2018-01-27 07:43:17.000 27 7898.26 941.77 53916.17 88888.00 2018-01-27 07:43:18.000 27 7898.66 941.43 53916.33 88888.00 2018-01-27 07:43:19.000 27 7898.99 941.18 53916.42 88888.00 2018-01-27 07:43:20.000 27 7899.18 941.04 53916.37 88888.00 2018-01-27 07:43:21.000 27 7899.23 940.99 53916.21 88888.00 2018-01-27 07:43:22.000 27 7899.15 941.05 53915.94 88888.00 2018-01-27 07:43:23.000 27 7898.90 941.30 53915.54 88888.00 2018-01-27 07:43:24.000 27 7898.54 941.70 53915.04 88888.00 2018-01-27 07:43:25.000 27 7898.09 942.14 53914.52 88888.00 2018-01-27 07:43:26.000 27 7897.55 942.57 53913.98 88888.00 2018-01-27 07:43:27.000 27 7896.98 943.00 53913.49 88888.00 2018-01-27 07:43:28.000 27 7896.42 943.43 53913.08 88888.00 2018-01-27 07:43:29.000 27 7895.90 943.87 53912.72 88888.00 2018-01-27 07:43:30.000 27 7895.41 944.31 53912.39 88888.00 2018-01-27 07:43:31.000 27 7894.93 944.75 53912.08 88888.00 2018-01-27 07:43:32.000 27 7894.46 945.18 53911.80 88888.00 2018-01-27 07:43:33.000 27 7894.00 945.66 53911.53 88888.00 2018-01-27 07:43:34.000 27 7893.57 946.18 53911.27 88888.00 2018-01-27 07:43:35.000 27 7893.15 946.70 53911.07 88888.00 2018-01-27 07:43:36.000 27 7892.80 947.17 53910.95 88888.00 2018-01-27 07:43:37.000 27 7892.51 947.60 53910.85 88888.00 2018-01-27 07:43:38.000 27 7892.24 947.97 53910.77 88888.00 2018-01-27 07:43:39.000 27 7891.98 948.29 53910.73 88888.00 2018-01-27 07:43:40.000 27 7891.75 948.52 53910.70 88888.00 2018-01-27 07:43:41.000 27 7891.51 948.67 53910.63 88888.00 2018-01-27 07:43:42.000 27 7891.26 948.77 53910.53 88888.00 2018-01-27 07:43:43.000 27 7890.98 948.83 53910.40 88888.00 2018-01-27 07:43:44.000 27 7890.65 948.84 53910.23 88888.00 2018-01-27 07:43:45.000 27 7890.27 948.81 53910.02 88888.00 2018-01-27 07:43:46.000 27 7889.84 948.78 53909.76 88888.00 2018-01-27 07:43:47.000 27 7889.36 948.77 53909.47 88888.00 2018-01-27 07:43:48.000 27 7888.87 948.73 53909.20 88888.00 2018-01-27 07:43:49.000 27 7888.38 948.64 53908.96 88888.00 2018-01-27 07:43:50.000 27 7887.91 948.51 53908.75 88888.00 2018-01-27 07:43:51.000 27 7887.46 948.34 53908.59 88888.00 2018-01-27 07:43:52.000 27 7887.08 948.13 53908.49 88888.00 2018-01-27 07:43:53.000 27 7886.79 947.91 53908.46 88888.00 2018-01-27 07:43:54.000 27 7886.63 947.64 53908.53 88888.00 2018-01-27 07:43:55.000 27 7886.62 947.30 53908.71 88888.00 2018-01-27 07:43:56.000 27 7886.73 946.91 53909.00 88888.00 2018-01-27 07:43:57.000 27 7886.94 946.52 53909.35 88888.00 2018-01-27 07:43:58.000 27 7887.25 946.11 53909.71 88888.00 2018-01-27 07:43:59.000 27 7887.63 945.70 53910.06 88888.00 2018-01-27 07:44:00.000 27 7888.02 945.28 53910.40 88888.00 2018-01-27 07:44:01.000 27 7888.40 944.84 53910.71 88888.00 2018-01-27 07:44:02.000 27 7888.83 944.42 53910.98 88888.00 2018-01-27 07:44:03.000 27 7889.26 944.07 53911.25 88888.00 2018-01-27 07:44:04.000 27 7889.67 943.76 53911.50 88888.00 2018-01-27 07:44:05.000 27 7890.08 943.48 53911.73 88888.00 2018-01-27 07:44:06.000 27 7890.51 943.25 53911.96 88888.00 2018-01-27 07:44:07.000 27 7890.88 943.13 53912.12 88888.00 2018-01-27 07:44:08.000 27 7891.15 943.10 53912.19 88888.00 2018-01-27 07:44:09.000 27 7891.34 943.12 53912.20 88888.00 2018-01-27 07:44:10.000 27 7891.40 943.16 53912.14 88888.00 2018-01-27 07:44:11.000 27 7891.32 943.29 53911.97 88888.00 2018-01-27 07:44:12.000 27 7891.14 943.50 53911.72 88888.00 2018-01-27 07:44:13.000 27 7890.90 943.79 53911.46 88888.00 2018-01-27 07:44:14.000 27 7890.59 944.11 53911.22 88888.00 2018-01-27 07:44:15.000 27 7890.22 944.39 53910.98 88888.00 2018-01-27 07:44:16.000 27 7889.82 944.61 53910.78 88888.00 2018-01-27 07:44:17.000 27 7889.42 944.80 53910.63 88888.00 2018-01-27 07:44:18.000 27 7889.01 944.96 53910.53 88888.00 2018-01-27 07:44:19.000 27 7888.64 945.11 53910.45 88888.00 2018-01-27 07:44:20.000 27 7888.29 945.24 53910.38 88888.00 2018-01-27 07:44:21.000 27 7887.92 945.35 53910.31 88888.00 2018-01-27 07:44:22.000 27 7887.56 945.44 53910.26 88888.00 2018-01-27 07:44:23.000 27 7887.24 945.49 53910.25 88888.00 2018-01-27 07:44:24.000 27 7886.93 945.51 53910.24 88888.00 2018-01-27 07:44:25.000 27 7886.61 945.51 53910.19 88888.00 2018-01-27 07:44:26.000 27 7886.30 945.49 53910.13 88888.00 2018-01-27 07:44:27.000 27 7886.00 945.42 53910.08 88888.00 2018-01-27 07:44:28.000 27 7885.75 945.36 53910.05 88888.00 2018-01-27 07:44:29.000 27 7885.55 945.31 53910.05 88888.00 2018-01-27 07:44:30.000 27 7885.35 945.24 53910.04 88888.00 2018-01-27 07:44:31.000 27 7885.14 945.17 53909.98 88888.00 2018-01-27 07:44:32.000 27 7884.88 945.10 53909.87 88888.00 2018-01-27 07:44:33.000 27 7884.60 945.05 53909.74 88888.00 2018-01-27 07:44:34.000 27 7884.29 945.01 53909.62 88888.00 2018-01-27 07:44:35.000 27 7883.96 944.98 53909.48 88888.00 2018-01-27 07:44:36.000 27 7883.58 944.97 53909.29 88888.00 2018-01-27 07:44:37.000 27 7883.13 944.99 53909.04 88888.00 2018-01-27 07:44:38.000 27 7882.65 944.97 53908.80 88888.00 2018-01-27 07:44:39.000 27 7882.16 944.92 53908.61 88888.00 2018-01-27 07:44:40.000 27 7881.66 944.84 53908.44 88888.00 2018-01-27 07:44:41.000 27 7881.19 944.73 53908.29 88888.00 2018-01-27 07:44:42.000 27 7880.75 944.57 53908.22 88888.00 2018-01-27 07:44:43.000 27 7880.36 944.36 53908.20 88888.00 2018-01-27 07:44:44.000 27 7880.00 944.11 53908.20 88888.00 2018-01-27 07:44:45.000 27 7879.66 943.84 53908.22 88888.00 2018-01-27 07:44:46.000 27 7879.37 943.55 53908.27 88888.00 2018-01-27 07:44:47.000 27 7879.13 943.24 53908.35 88888.00 2018-01-27 07:44:48.000 27 7878.95 942.94 53908.46 88888.00 2018-01-27 07:44:49.000 27 7878.80 942.66 53908.58 88888.00 2018-01-27 07:44:50.000 27 7878.67 942.37 53908.71 88888.00 2018-01-27 07:44:51.000 27 7878.56 942.08 53908.84 88888.00 2018-01-27 07:44:52.000 27 7878.48 941.83 53908.97 88888.00 2018-01-27 07:44:53.000 27 7878.43 941.63 53909.12 88888.00 2018-01-27 07:44:54.000 27 7878.38 941.44 53909.26 88888.00 2018-01-27 07:44:55.000 27 7878.32 941.26 53909.39 88888.00 2018-01-27 07:44:56.000 27 7878.26 941.09 53909.51 88888.00 2018-01-27 07:44:57.000 27 7878.22 940.92 53909.61 88888.00 2018-01-27 07:44:58.000 27 7878.16 940.75 53909.71 88888.00 2018-01-27 07:44:59.000 27 7878.08 940.60 53909.82 88888.00 2018-01-27 07:45:00.000 27 7878.03 940.46 53909.94 88888.00 2018-01-27 07:45:01.000 27 7877.97 940.30 53910.04 88888.00 2018-01-27 07:45:02.000 27 7877.91 940.14 53910.15 88888.00 2018-01-27 07:45:03.000 27 7877.85 939.98 53910.27 88888.00 2018-01-27 07:45:04.000 27 7877.81 939.83 53910.38 88888.00 2018-01-27 07:45:05.000 27 7877.76 939.67 53910.50 88888.00 2018-01-27 07:45:06.000 27 7877.73 939.49 53910.64 88888.00 2018-01-27 07:45:07.000 27 7877.70 939.30 53910.77 88888.00 2018-01-27 07:45:08.000 27 7877.65 939.10 53910.89 88888.00 2018-01-27 07:45:09.000 27 7877.62 938.88 53911.03 88888.00 2018-01-27 07:45:10.000 27 7877.59 938.66 53911.18 88888.00 2018-01-27 07:45:11.000 27 7877.56 938.42 53911.30 88888.00 2018-01-27 07:45:12.000 27 7877.53 938.19 53911.42 88888.00 2018-01-27 07:45:13.000 27 7877.53 938.00 53911.56 88888.00 2018-01-27 07:45:14.000 27 7877.54 937.81 53911.72 88888.00 2018-01-27 07:45:15.000 27 7877.57 937.60 53911.89 88888.00 2018-01-27 07:45:16.000 27 7877.62 937.40 53912.05 88888.00 2018-01-27 07:45:17.000 27 7877.65 937.22 53912.19 88888.00 2018-01-27 07:45:18.000 27 7877.69 937.03 53912.31 88888.00 2018-01-27 07:45:19.000 27 7877.73 936.88 53912.44 88888.00 2018-01-27 07:45:20.000 27 7877.78 936.74 53912.57 88888.00 2018-01-27 07:45:21.000 27 7877.83 936.61 53912.71 88888.00 2018-01-27 07:45:22.000 27 7877.86 936.52 53912.80 88888.00 2018-01-27 07:45:23.000 27 7877.83 936.44 53912.85 88888.00 2018-01-27 07:45:24.000 27 7877.76 936.37 53912.87 88888.00 2018-01-27 07:45:25.000 27 7877.66 936.30 53912.86 88888.00 2018-01-27 07:45:26.000 27 7877.53 936.24 53912.85 88888.00 2018-01-27 07:45:27.000 27 7877.35 936.18 53912.82 88888.00 2018-01-27 07:45:28.000 27 7877.14 936.12 53912.77 88888.00 2018-01-27 07:45:29.000 27 7876.92 936.07 53912.70 88888.00 2018-01-27 07:45:30.000 27 7876.68 936.03 53912.64 88888.00 2018-01-27 07:45:31.000 27 7876.46 935.98 53912.59 88888.00 2018-01-27 07:45:32.000 27 7876.25 935.92 53912.57 88888.00 2018-01-27 07:45:33.000 27 7876.07 935.87 53912.59 88888.00 2018-01-27 07:45:34.000 27 7875.94 935.78 53912.65 88888.00 2018-01-27 07:45:35.000 27 7875.84 935.68 53912.74 88888.00 2018-01-27 07:45:36.000 27 7875.79 935.59 53912.86 88888.00 2018-01-27 07:45:37.000 27 7875.78 935.51 53913.02 88888.00 2018-01-27 07:45:38.000 27 7875.80 935.44 53913.18 88888.00 2018-01-27 07:45:39.000 27 7875.85 935.39 53913.34 88888.00 2018-01-27 07:45:40.000 27 7875.91 935.35 53913.50 88888.00 2018-01-27 07:45:41.000 27 7875.97 935.30 53913.66 88888.00 2018-01-27 07:45:42.000 27 7876.02 935.28 53913.82 88888.00 2018-01-27 07:45:43.000 27 7876.06 935.30 53913.96 88888.00 2018-01-27 07:45:44.000 27 7876.09 935.32 53914.08 88888.00 2018-01-27 07:45:45.000 27 7876.10 935.37 53914.18 88888.00 2018-01-27 07:45:46.000 27 7876.09 935.43 53914.27 88888.00 2018-01-27 07:45:47.000 27 7876.03 935.48 53914.34 88888.00 2018-01-27 07:45:48.000 27 7875.95 935.53 53914.39 88888.00 2018-01-27 07:45:49.000 27 7875.85 935.59 53914.42 88888.00 2018-01-27 07:45:50.000 27 7875.71 935.68 53914.42 88888.00 2018-01-27 07:45:51.000 27 7875.53 935.77 53914.40 88888.00 2018-01-27 07:45:52.000 27 7875.37 935.85 53914.38 88888.00 2018-01-27 07:45:53.000 27 7875.22 935.94 53914.38 88888.00 2018-01-27 07:45:54.000 27 7875.09 936.03 53914.41 88888.00 2018-01-27 07:45:55.000 27 7875.00 936.10 53914.45 88888.00 2018-01-27 07:45:56.000 27 7874.94 936.17 53914.51 88888.00 2018-01-27 07:45:57.000 27 7874.91 936.21 53914.61 88888.00 2018-01-27 07:45:58.000 27 7874.91 936.23 53914.74 88888.00 2018-01-27 07:45:59.000 27 7874.94 936.21 53914.90 88888.00 2018-01-27 07:46:00.000 27 7875.00 936.17 53915.07 88888.00 2018-01-27 07:46:01.000 27 7875.10 936.11 53915.26 88888.00 2018-01-27 07:46:02.000 27 7875.22 936.02 53915.48 88888.00 2018-01-27 07:46:03.000 27 7875.37 935.91 53915.70 88888.00 2018-01-27 07:46:04.000 27 7875.56 935.79 53915.94 88888.00 2018-01-27 07:46:05.000 27 7875.74 935.67 53916.18 88888.00 2018-01-27 07:46:06.000 27 7875.92 935.53 53916.40 88888.00 2018-01-27 07:46:07.000 27 7876.12 935.39 53916.63 88888.00 2018-01-27 07:46:08.000 27 7876.35 935.30 53916.86 88888.00 2018-01-27 07:46:09.000 27 7876.60 935.22 53917.11 88888.00 2018-01-27 07:46:10.000 27 7876.85 935.13 53917.36 88888.00 2018-01-27 07:46:11.000 27 7877.07 935.06 53917.55 88888.00 2018-01-27 07:46:12.000 27 7877.27 935.04 53917.71 88888.00 2018-01-27 07:46:13.000 27 7877.45 935.04 53917.87 88888.00 2018-01-27 07:46:14.000 27 7877.60 935.06 53917.98 88888.00 2018-01-27 07:46:15.000 27 7877.72 935.12 53918.07 88888.00 2018-01-27 07:46:16.000 27 7877.81 935.22 53918.14 88888.00 2018-01-27 07:46:17.000 27 7877.84 935.35 53918.16 88888.00 2018-01-27 07:46:18.000 27 7877.81 935.51 53918.13 88888.00 2018-01-27 07:46:19.000 27 7877.75 935.68 53918.09 88888.00 2018-01-27 07:46:20.000 27 7877.67 935.85 53918.06 88888.00 2018-01-27 07:46:21.000 27 7877.58 936.02 53918.02 88888.00 2018-01-27 07:46:22.000 27 7877.47 936.20 53917.96 88888.00 2018-01-27 07:46:23.000 27 7877.33 936.38 53917.89 88888.00 2018-01-27 07:46:24.000 27 7877.18 936.56 53917.83 88888.00 2018-01-27 07:46:25.000 27 7877.05 936.74 53917.77 88888.00 2018-01-27 07:46:26.000 27 7876.93 936.90 53917.71 88888.00 2018-01-27 07:46:27.000 27 7876.82 937.09 53917.68 88888.00 2018-01-27 07:46:28.000 27 7876.75 937.28 53917.65 88888.00 2018-01-27 07:46:29.000 27 7876.71 937.48 53917.65 88888.00 2018-01-27 07:46:30.000 27 7876.67 937.66 53917.68 88888.00 2018-01-27 07:46:31.000 27 7876.65 937.83 53917.72 88888.00 2018-01-27 07:46:32.000 27 7876.65 938.00 53917.74 88888.00 2018-01-27 07:46:33.000 27 7876.64 938.17 53917.74 88888.00 2018-01-27 07:46:34.000 27 7876.59 938.38 53917.72 88888.00 2018-01-27 07:46:35.000 27 7876.52 938.61 53917.67 88888.00 2018-01-27 07:46:36.000 27 7876.42 938.86 53917.61 88888.00 2018-01-27 07:46:37.000 27 7876.29 939.11 53917.54 88888.00 2018-01-27 07:46:38.000 27 7876.11 939.39 53917.42 88888.00 2018-01-27 07:46:39.000 27 7875.85 939.68 53917.24 88888.00 2018-01-27 07:46:40.000 27 7875.53 939.99 53917.03 88888.00 2018-01-27 07:46:41.000 27 7875.17 940.31 53916.77 88888.00 2018-01-27 07:46:42.000 27 7874.74 940.65 53916.49 88888.00 2018-01-27 07:46:43.000 27 7874.28 941.00 53916.20 88888.00 2018-01-27 07:46:44.000 27 7873.81 941.37 53915.89 88888.00 2018-01-27 07:46:45.000 27 7873.30 941.73 53915.57 88888.00 2018-01-27 07:46:46.000 27 7872.75 942.08 53915.25 88888.00 2018-01-27 07:46:47.000 27 7872.21 942.42 53914.93 88888.00 2018-01-27 07:46:48.000 27 7871.67 942.74 53914.61 88888.00 2018-01-27 07:46:49.000 27 7871.11 943.02 53914.31 88888.00 2018-01-27 07:46:50.000 27 7870.60 943.25 53914.06 88888.00 2018-01-27 07:46:51.000 27 7870.14 943.44 53913.86 88888.00 2018-01-27 07:46:52.000 27 7869.69 943.58 53913.68 88888.00 2018-01-27 07:46:53.000 27 7869.30 943.67 53913.54 88888.00 2018-01-27 07:46:54.000 27 7868.99 943.74 53913.46 88888.00 2018-01-27 07:46:55.000 27 7868.76 943.78 53913.45 88888.00 2018-01-27 07:46:56.000 27 7868.60 943.82 53913.47 88888.00 2018-01-27 07:46:57.000 27 7868.53 943.85 53913.53 88888.00 2018-01-27 07:46:58.000 27 7868.55 943.90 53913.61 88888.00 2018-01-27 07:46:59.000 27 7868.62 943.96 53913.74 88888.00 2018-01-27 07:47:00.000 27 7868.77 944.01 53913.91 88888.00 2018-01-27 07:47:01.000 27 7868.96 944.08 53914.09 88888.00 2018-01-27 07:47:02.000 27 7869.18 944.18 53914.28 88888.00 2018-01-27 07:47:03.000 27 7869.40 944.30 53914.46 88888.00 2018-01-27 07:47:04.000 27 7869.63 944.43 53914.63 88888.00 2018-01-27 07:47:05.000 27 7869.83 944.58 53914.77 88888.00 2018-01-27 07:47:06.000 27 7870.01 944.76 53914.88 88888.00 2018-01-27 07:47:07.000 27 7870.15 944.98 53914.97 88888.00 2018-01-27 07:47:08.000 27 7870.24 945.23 53915.02 88888.00 2018-01-27 07:47:09.000 27 7870.29 945.47 53915.05 88888.00 2018-01-27 07:47:10.000 27 7870.32 945.69 53915.07 88888.00 2018-01-27 07:47:11.000 27 7870.29 945.91 53915.05 88888.00 2018-01-27 07:47:12.000 27 7870.22 946.09 53915.01 88888.00 2018-01-27 07:47:13.000 27 7870.13 946.25 53914.98 88888.00 2018-01-27 07:47:14.000 27 7870.04 946.41 53914.96 88888.00 2018-01-27 07:47:15.000 27 7869.93 946.55 53914.94 88888.00 2018-01-27 07:47:16.000 27 7869.84 946.63 53914.92 88888.00 2018-01-27 07:47:17.000 27 7869.79 946.67 53914.95 88888.00 2018-01-27 07:47:18.000 27 7869.80 946.68 53915.03 88888.00 2018-01-27 07:47:19.000 27 7869.87 946.64 53915.16 88888.00 2018-01-27 07:47:20.000 27 7870.01 946.57 53915.36 88888.00 2018-01-27 07:47:21.000 27 7870.23 946.50 53915.61 88888.00 2018-01-27 07:47:22.000 27 7870.51 946.40 53915.90 88888.00 2018-01-27 07:47:23.000 27 7870.86 946.30 53916.22 88888.00 2018-01-27 07:47:24.000 27 7871.26 946.20 53916.57 88888.00 2018-01-27 07:47:25.000 27 7871.71 946.11 53916.95 88888.00 2018-01-27 07:47:26.000 27 7872.18 946.01 53917.30 88888.00 2018-01-27 07:47:27.000 27 7872.62 945.92 53917.64 88888.00 2018-01-27 07:47:28.000 27 7873.04 945.85 53917.94 88888.00 2018-01-27 07:47:29.000 27 7873.44 945.78 53918.22 88888.00 2018-01-27 07:47:30.000 27 7873.79 945.71 53918.45 88888.00 2018-01-27 07:47:31.000 27 7874.09 945.67 53918.62 88888.00 2018-01-27 07:47:32.000 27 7874.35 945.66 53918.75 88888.00 2018-01-27 07:47:33.000 27 7874.53 945.66 53918.84 88888.00 2018-01-27 07:47:34.000 27 7874.64 945.66 53918.86 88888.00 2018-01-27 07:47:35.000 27 7874.68 945.70 53918.83 88888.00 2018-01-27 07:47:36.000 27 7874.65 945.75 53918.76 88888.00 2018-01-27 07:47:37.000 27 7874.57 945.82 53918.63 88888.00 2018-01-27 07:47:38.000 27 7874.43 945.88 53918.47 88888.00 2018-01-27 07:47:39.000 27 7874.25 945.92 53918.30 88888.00 2018-01-27 07:47:40.000 27 7874.03 945.96 53918.12 88888.00 2018-01-27 07:47:41.000 27 7873.83 945.99 53917.96 88888.00 2018-01-27 07:47:42.000 27 7873.64 946.00 53917.82 88888.00 2018-01-27 07:47:43.000 27 7873.46 945.99 53917.68 88888.00 2018-01-27 07:47:44.000 27 7873.28 945.98 53917.54 88888.00 2018-01-27 07:47:45.000 27 7873.12 945.91 53917.44 88888.00 2018-01-27 07:47:46.000 27 7872.95 945.80 53917.36 88888.00 2018-01-27 07:47:47.000 27 7872.81 945.69 53917.28 88888.00 2018-01-27 07:47:48.000 27 7872.71 945.57 53917.23 88888.00 2018-01-27 07:47:49.000 27 7872.67 945.44 53917.22 88888.00 2018-01-27 07:47:50.000 27 7872.67 945.33 53917.23 88888.00 2018-01-27 07:47:51.000 27 7872.71 945.21 53917.28 88888.00 2018-01-27 07:47:52.000 27 7872.76 945.08 53917.34 88888.00 2018-01-27 07:47:53.000 27 7872.82 944.95 53917.38 88888.00 2018-01-27 07:47:54.000 27 7872.90 944.82 53917.43 88888.00 2018-01-27 07:47:55.000 27 7872.98 944.73 53917.50 88888.00 2018-01-27 07:47:56.000 27 7873.10 944.65 53917.57 88888.00 2018-01-27 07:47:57.000 27 7873.21 944.58 53917.62 88888.00 2018-01-27 07:47:58.000 27 7873.29 944.52 53917.64 88888.00 2018-01-27 07:47:59.000 27 7873.37 944.48 53917.64 88888.00 2018-01-27 07:48:00.000 27 7873.46 944.46 53917.64 88888.00 2018-01-27 07:48:01.000 27 7873.56 944.41 53917.66 88888.00 2018-01-27 07:48:02.000 27 7873.68 944.36 53917.71 88888.00 2018-01-27 07:48:03.000 27 7873.82 944.32 53917.79 88888.00 2018-01-27 07:48:04.000 27 7874.01 944.27 53917.86 88888.00 2018-01-27 07:48:05.000 27 7874.22 944.21 53917.95 88888.00 2018-01-27 07:48:06.000 27 7874.46 944.15 53918.06 88888.00 2018-01-27 07:48:07.000 27 7874.74 944.09 53918.19 88888.00 2018-01-27 07:48:08.000 27 7875.05 943.99 53918.36 88888.00 2018-01-27 07:48:09.000 27 7875.40 943.88 53918.55 88888.00 2018-01-27 07:48:10.000 27 7875.76 943.76 53918.72 88888.00 2018-01-27 07:48:11.000 27 7876.12 943.63 53918.88 88888.00 2018-01-27 07:48:12.000 27 7876.50 943.51 53919.07 88888.00 2018-01-27 07:48:13.000 27 7876.88 943.40 53919.25 88888.00 2018-01-27 07:48:14.000 27 7877.24 943.29 53919.40 88888.00 2018-01-27 07:48:15.000 27 7877.58 943.17 53919.54 88888.00 2018-01-27 07:48:16.000 27 7877.88 943.08 53919.66 88888.00 2018-01-27 07:48:17.000 27 7878.13 943.01 53919.72 88888.00 2018-01-27 07:48:18.000 27 7878.35 942.95 53919.77 88888.00 2018-01-27 07:48:19.000 27 7878.51 942.94 53919.80 88888.00 2018-01-27 07:48:20.000 27 7878.62 942.97 53919.79 88888.00 2018-01-27 07:48:21.000 27 7878.69 943.02 53919.75 88888.00 2018-01-27 07:48:22.000 27 7878.71 943.11 53919.70 88888.00 2018-01-27 07:48:23.000 27 7878.67 943.22 53919.61 88888.00 2018-01-27 07:48:24.000 27 7878.58 943.34 53919.47 88888.00 2018-01-27 07:48:25.000 27 7878.43 943.51 53919.31 88888.00 2018-01-27 07:48:26.000 27 7878.26 943.70 53919.16 88888.00 2018-01-27 07:48:27.000 27 7878.09 943.89 53919.00 88888.00 2018-01-27 07:48:28.000 27 7877.93 944.09 53918.87 88888.00 2018-01-27 07:48:29.000 27 7877.78 944.28 53918.76 88888.00 2018-01-27 07:48:30.000 27 7877.65 944.44 53918.69 88888.00 2018-01-27 07:48:31.000 27 7877.55 944.59 53918.64 88888.00 2018-01-27 07:48:32.000 27 7877.52 944.74 53918.62 88888.00 2018-01-27 07:48:33.000 27 7877.56 944.87 53918.66 88888.00 2018-01-27 07:48:34.000 27 7877.64 944.99 53918.74 88888.00 2018-01-27 07:48:35.000 27 7877.80 945.09 53918.84 88888.00 2018-01-27 07:48:36.000 27 7878.02 945.16 53918.99 88888.00 2018-01-27 07:48:37.000 27 7878.28 945.23 53919.16 88888.00 2018-01-27 07:48:38.000 27 7878.59 945.28 53919.34 88888.00 2018-01-27 07:48:39.000 27 7878.92 945.29 53919.51 88888.00 2018-01-27 07:48:40.000 27 7879.28 945.28 53919.71 88888.00 2018-01-27 07:48:41.000 27 7879.66 945.28 53919.90 88888.00 2018-01-27 07:48:42.000 27 7880.02 945.26 53920.06 88888.00 2018-01-27 07:48:43.000 27 7880.37 945.23 53920.20 88888.00 2018-01-27 07:48:44.000 27 7880.70 945.21 53920.31 88888.00 2018-01-27 07:48:45.000 27 7881.00 945.19 53920.39 88888.00 2018-01-27 07:48:46.000 27 7881.27 945.17 53920.42 88888.00 2018-01-27 07:48:47.000 27 7881.48 945.17 53920.41 88888.00 2018-01-27 07:48:48.000 27 7881.62 945.20 53920.34 88888.00 2018-01-27 07:48:49.000 27 7881.70 945.25 53920.24 88888.00 2018-01-27 07:48:50.000 27 7881.75 945.34 53920.12 88888.00 2018-01-27 07:48:51.000 27 7881.77 945.46 53919.98 88888.00 2018-01-27 07:48:52.000 27 7881.77 945.59 53919.81 88888.00 2018-01-27 07:48:53.000 27 7881.76 945.76 53919.65 88888.00 2018-01-27 07:48:54.000 27 7881.74 945.94 53919.50 88888.00 2018-01-27 07:48:55.000 27 7881.72 946.13 53919.34 88888.00 2018-01-27 07:48:56.000 27 7881.72 946.33 53919.20 88888.00 2018-01-27 07:48:57.000 27 7881.71 946.52 53919.07 88888.00 2018-01-27 07:48:58.000 27 7881.70 946.70 53918.94 88888.00 2018-01-27 07:48:59.000 27 7881.69 946.90 53918.82 88888.00 2018-01-27 07:49:00.000 27 7881.70 947.09 53918.73 88888.00 2018-01-27 07:49:01.000 27 7881.74 947.30 53918.65 88888.00 2018-01-27 07:49:02.000 27 7881.79 947.51 53918.58 88888.00 2018-01-27 07:49:03.000 27 7881.85 947.70 53918.51 88888.00 2018-01-27 07:49:04.000 27 7881.91 947.88 53918.46 88888.00 2018-01-27 07:49:05.000 27 7881.99 948.07 53918.43 88888.00 2018-01-27 07:49:06.000 27 7882.10 948.24 53918.41 88888.00 2018-01-27 07:49:07.000 27 7882.22 948.38 53918.40 88888.00 2018-01-27 07:49:08.000 27 7882.34 948.51 53918.41 88888.00 2018-01-27 07:49:09.000 27 7882.48 948.62 53918.43 88888.00 2018-01-27 07:49:10.000 27 7882.61 948.70 53918.44 88888.00 2018-01-27 07:49:11.000 27 7882.75 948.76 53918.44 88888.00 2018-01-27 07:49:12.000 27 7882.89 948.82 53918.43 88888.00 2018-01-27 07:49:13.000 27 7883.03 948.86 53918.43 88888.00 2018-01-27 07:49:14.000 27 7883.19 948.91 53918.42 88888.00 2018-01-27 07:49:15.000 27 7883.33 948.98 53918.39 88888.00 2018-01-27 07:49:16.000 27 7883.45 949.04 53918.36 88888.00 2018-01-27 07:49:17.000 27 7883.56 949.10 53918.31 88888.00 2018-01-27 07:49:18.000 27 7883.66 949.18 53918.25 88888.00 2018-01-27 07:49:19.000 27 7883.72 949.27 53918.16 88888.00 2018-01-27 07:49:20.000 27 7883.75 949.34 53918.02 88888.00 2018-01-27 07:49:21.000 27 7883.76 949.40 53917.89 88888.00 2018-01-27 07:49:22.000 27 7883.74 949.47 53917.77 88888.00 2018-01-27 07:49:23.000 27 7883.74 949.53 53917.67 88888.00 2018-01-27 07:49:24.000 27 7883.75 949.54 53917.59 88888.00 2018-01-27 07:49:25.000 27 7883.75 949.54 53917.54 88888.00 2018-01-27 07:49:26.000 27 7883.76 949.50 53917.49 88888.00 2018-01-27 07:49:27.000 27 7883.80 949.46 53917.46 88888.00 2018-01-27 07:49:28.000 27 7883.86 949.40 53917.46 88888.00 2018-01-27 07:49:29.000 27 7883.95 949.33 53917.48 88888.00 2018-01-27 07:49:30.000 27 7884.07 949.26 53917.52 88888.00 2018-01-27 07:49:31.000 27 7884.20 949.18 53917.56 88888.00 2018-01-27 07:49:32.000 27 7884.34 949.08 53917.61 88888.00 2018-01-27 07:49:33.000 27 7884.50 949.01 53917.68 88888.00 2018-01-27 07:49:34.000 27 7884.68 948.95 53917.74 88888.00 2018-01-27 07:49:35.000 27 7884.82 948.92 53917.77 88888.00 2018-01-27 07:49:36.000 27 7884.91 948.91 53917.75 88888.00 2018-01-27 07:49:37.000 27 7884.95 948.94 53917.66 88888.00 2018-01-27 07:49:38.000 27 7884.94 949.02 53917.52 88888.00 2018-01-27 07:49:39.000 27 7884.89 949.16 53917.33 88888.00 2018-01-27 07:49:40.000 27 7884.79 949.35 53917.11 88888.00 2018-01-27 07:49:41.000 27 7884.65 949.55 53916.87 88888.00 2018-01-27 07:49:42.000 27 7884.46 949.77 53916.61 88888.00 2018-01-27 07:49:43.000 27 7884.25 950.02 53916.36 88888.00 2018-01-27 07:49:44.000 27 7884.04 950.28 53916.09 88888.00 2018-01-27 07:49:45.000 27 7883.82 950.55 53915.83 88888.00 2018-01-27 07:49:46.000 27 7883.62 950.81 53915.59 88888.00 2018-01-27 07:49:47.000 27 7883.46 951.05 53915.39 88888.00 2018-01-27 07:49:48.000 27 7883.33 951.27 53915.24 88888.00 2018-01-27 07:49:49.000 27 7883.24 951.47 53915.10 88888.00 2018-01-27 07:49:50.000 27 7883.19 951.66 53914.98 88888.00 2018-01-27 07:49:51.000 27 7883.16 951.82 53914.88 88888.00 2018-01-27 07:49:52.000 27 7883.14 951.96 53914.79 88888.00 2018-01-27 07:49:53.000 27 7883.15 952.09 53914.72 88888.00 2018-01-27 07:49:54.000 27 7883.19 952.18 53914.67 88888.00 2018-01-27 07:49:55.000 27 7883.23 952.23 53914.62 88888.00 2018-01-27 07:49:56.000 27 7883.29 952.27 53914.57 88888.00 2018-01-27 07:49:57.000 27 7883.36 952.26 53914.53 88888.00 2018-01-27 07:49:58.000 27 7883.44 952.24 53914.48 88888.00 2018-01-27 07:49:59.000 27 7883.52 952.18 53914.45 88888.00 2018-01-27 07:50:00.000 27 7883.61 952.08 53914.42 88888.00 2018-01-27 07:50:01.000 27 7883.69 951.96 53914.41 88888.00 2018-01-27 07:50:02.000 27 7883.80 951.80 53914.40 88888.00 2018-01-27 07:50:03.000 27 7883.93 951.58 53914.40 88888.00 2018-01-27 07:50:04.000 27 7884.03 951.35 53914.38 88888.00 2018-01-27 07:50:05.000 27 7884.13 951.11 53914.35 88888.00 2018-01-27 07:50:06.000 27 7884.24 950.86 53914.32 88888.00 2018-01-27 07:50:07.000 27 7884.31 950.57 53914.27 88888.00 2018-01-27 07:50:08.000 27 7884.38 950.29 53914.21 88888.00 2018-01-27 07:50:09.000 27 7884.46 950.02 53914.17 88888.00 2018-01-27 07:50:10.000 27 7884.56 949.76 53914.16 88888.00 2018-01-27 07:50:11.000 27 7884.69 949.50 53914.16 88888.00 2018-01-27 07:50:12.000 27 7884.83 949.21 53914.16 88888.00 2018-01-27 07:50:13.000 27 7884.99 948.91 53914.22 88888.00 2018-01-27 07:50:14.000 27 7885.22 948.60 53914.34 88888.00 2018-01-27 07:50:15.000 27 7885.50 948.23 53914.51 88888.00 2018-01-27 07:50:16.000 27 7885.81 947.83 53914.71 88888.00 2018-01-27 07:50:17.000 27 7886.16 947.43 53914.91 88888.00 2018-01-27 07:50:18.000 27 7886.55 947.01 53915.14 88888.00 2018-01-27 07:50:19.000 27 7886.98 946.58 53915.43 88888.00 2018-01-27 07:50:20.000 27 7887.45 946.13 53915.75 88888.00 2018-01-27 07:50:21.000 27 7887.94 945.64 53916.05 88888.00 2018-01-27 07:50:22.000 27 7888.42 945.16 53916.33 88888.00 2018-01-27 07:50:23.000 27 7888.90 944.71 53916.62 88888.00 2018-01-27 07:50:24.000 27 7889.38 944.26 53916.91 88888.00 2018-01-27 07:50:25.000 27 7889.83 943.80 53917.16 88888.00 2018-01-27 07:50:26.000 27 7890.24 943.38 53917.38 88888.00 2018-01-27 07:50:27.000 27 7890.60 942.99 53917.56 88888.00 2018-01-27 07:50:28.000 27 7890.91 942.59 53917.73 88888.00 2018-01-27 07:50:29.000 27 7891.18 942.22 53917.88 88888.00 2018-01-27 07:50:30.000 27 7891.44 941.87 53918.01 88888.00 2018-01-27 07:50:31.000 27 7891.66 941.53 53918.12 88888.00 2018-01-27 07:50:32.000 27 7891.84 941.21 53918.18 88888.00 2018-01-27 07:50:33.000 27 7891.96 940.91 53918.21 88888.00 2018-01-27 07:50:34.000 27 7892.05 940.62 53918.23 88888.00 2018-01-27 07:50:35.000 27 7892.09 940.33 53918.22 88888.00 2018-01-27 07:50:36.000 27 7892.09 940.09 53918.18 88888.00 2018-01-27 07:50:37.000 27 7892.04 939.92 53918.12 88888.00 2018-01-27 07:50:38.000 27 7891.97 939.77 53918.04 88888.00 2018-01-27 07:50:39.000 27 7891.85 939.64 53917.95 88888.00 2018-01-27 07:50:40.000 27 7891.70 939.55 53917.84 88888.00 2018-01-27 07:50:41.000 27 7891.52 939.48 53917.75 88888.00 2018-01-27 07:50:42.000 27 7891.33 939.45 53917.66 88888.00 2018-01-27 07:50:43.000 27 7891.13 939.44 53917.58 88888.00 2018-01-27 07:50:44.000 27 7890.92 939.42 53917.52 88888.00 2018-01-27 07:50:45.000 27 7890.69 939.40 53917.44 88888.00 2018-01-27 07:50:46.000 27 7890.41 939.39 53917.34 88888.00 2018-01-27 07:50:47.000 27 7890.08 939.34 53917.19 88888.00 2018-01-27 07:50:48.000 27 7889.72 939.28 53917.02 88888.00 2018-01-27 07:50:49.000 27 7889.35 939.20 53916.86 88888.00 2018-01-27 07:50:50.000 27 7889.01 939.08 53916.73 88888.00 2018-01-27 07:50:51.000 27 7888.67 938.97 53916.59 88888.00 2018-01-27 07:50:52.000 27 7888.37 938.88 53916.45 88888.00 2018-01-27 07:50:53.000 27 7888.10 938.77 53916.34 88888.00 2018-01-27 07:50:54.000 27 7887.88 938.66 53916.27 88888.00 2018-01-27 07:50:55.000 27 7887.72 938.54 53916.23 88888.00 2018-01-27 07:50:56.000 27 7887.62 938.40 53916.22 88888.00 2018-01-27 07:50:57.000 27 7887.59 938.24 53916.25 88888.00 2018-01-27 07:50:58.000 27 7887.64 938.06 53916.34 88888.00 2018-01-27 07:50:59.000 27 7887.75 937.85 53916.47 88888.00 2018-01-27 07:51:00.000 27 7887.92 937.61 53916.65 88888.00 2018-01-27 07:51:01.000 27 7888.15 937.36 53916.86 88888.00 2018-01-27 07:51:02.000 27 7888.43 937.09 53917.12 88888.00 2018-01-27 07:51:03.000 27 7888.79 936.82 53917.43 88888.00 2018-01-27 07:51:04.000 27 7889.21 936.56 53917.77 88888.00 2018-01-27 07:51:05.000 27 7889.67 936.30 53918.13 88888.00 2018-01-27 07:51:06.000 27 7890.15 936.05 53918.51 88888.00 2018-01-27 07:51:07.000 27 7890.69 935.84 53918.90 88888.00 2018-01-27 07:51:08.000 27 7891.26 935.66 53919.30 88888.00 2018-01-27 07:51:09.000 27 7891.84 935.49 53919.72 88888.00 2018-01-27 07:51:10.000 27 7892.41 935.31 53920.13 88888.00 2018-01-27 07:51:11.000 27 7892.98 935.12 53920.53 88888.00 2018-01-27 07:51:12.000 27 7893.54 934.94 53920.93 88888.00 2018-01-27 07:51:13.000 27 7894.04 934.76 53921.30 88888.00 2018-01-27 07:51:14.000 27 7894.50 934.58 53921.61 88888.00 2018-01-27 07:51:15.000 27 7894.91 934.40 53921.89 88888.00 2018-01-27 07:51:16.000 27 7895.26 934.24 53922.11 88888.00 2018-01-27 07:51:17.000 27 7895.54 934.06 53922.27 88888.00 2018-01-27 07:51:18.000 27 7895.77 933.83 53922.39 88888.00 2018-01-27 07:51:19.000 27 7895.92 933.58 53922.47 88888.00 2018-01-27 07:51:20.000 27 7896.02 933.34 53922.51 88888.00 2018-01-27 07:51:21.000 27 7896.04 933.11 53922.53 88888.00 2018-01-27 07:51:22.000 27 7896.00 932.88 53922.50 88888.00 2018-01-27 07:51:23.000 27 7895.92 932.67 53922.43 88888.00 2018-01-27 07:51:24.000 27 7895.82 932.49 53922.35 88888.00 2018-01-27 07:51:25.000 27 7895.73 932.37 53922.28 88888.00 2018-01-27 07:51:26.000 27 7895.66 932.31 53922.23 88888.00 2018-01-27 07:51:27.000 27 7895.61 932.28 53922.19 88888.00 2018-01-27 07:51:28.000 27 7895.56 932.28 53922.16 88888.00 2018-01-27 07:51:29.000 27 7895.54 932.29 53922.14 88888.00 2018-01-27 07:51:30.000 27 7895.56 932.33 53922.15 88888.00 2018-01-27 07:51:31.000 27 7895.61 932.40 53922.20 88888.00 2018-01-27 07:51:32.000 27 7895.70 932.51 53922.30 88888.00 2018-01-27 07:51:33.000 27 7895.84 932.65 53922.44 88888.00 2018-01-27 07:51:34.000 27 7896.04 932.80 53922.60 88888.00 2018-01-27 07:51:35.000 27 7896.25 932.94 53922.77 88888.00 2018-01-27 07:51:36.000 27 7896.46 933.11 53922.95 88888.00 2018-01-27 07:51:37.000 27 7896.70 933.32 53923.14 88888.00 2018-01-27 07:51:38.000 27 7896.93 933.58 53923.31 88888.00 2018-01-27 07:51:39.000 27 7897.10 933.80 53923.45 88888.00 2018-01-27 07:51:40.000 27 7897.22 934.00 53923.54 88888.00 2018-01-27 07:51:41.000 27 7897.28 934.18 53923.58 88888.00 2018-01-27 07:51:42.000 27 7897.27 934.36 53923.57 88888.00 2018-01-27 07:51:43.000 27 7897.20 934.55 53923.52 88888.00 2018-01-27 07:51:44.000 27 7897.07 934.79 53923.43 88888.00 2018-01-27 07:51:45.000 27 7896.86 935.04 53923.28 88888.00 2018-01-27 07:51:46.000 27 7896.58 935.29 53923.07 88888.00 2018-01-27 07:51:47.000 27 7896.25 935.52 53922.83 88888.00 2018-01-27 07:51:48.000 27 7895.85 935.76 53922.56 88888.00 2018-01-27 07:51:49.000 27 7895.40 936.01 53922.28 88888.00 2018-01-27 07:51:50.000 27 7894.93 936.28 53921.98 88888.00 2018-01-27 07:51:51.000 27 7894.41 936.52 53921.66 88888.00 2018-01-27 07:51:52.000 27 7893.86 936.74 53921.36 88888.00 2018-01-27 07:51:53.000 27 7893.31 936.91 53921.07 88888.00 2018-01-27 07:51:54.000 27 7892.77 937.05 53920.77 88888.00 2018-01-27 07:51:55.000 27 7892.23 937.17 53920.51 88888.00 2018-01-27 07:51:56.000 27 7891.72 937.25 53920.27 88888.00 2018-01-27 07:51:57.000 27 7891.25 937.33 53920.07 88888.00 2018-01-27 07:51:58.000 27 7890.85 937.41 53919.94 88888.00 2018-01-27 07:51:59.000 27 7890.53 937.45 53919.88 88888.00 2018-01-27 07:52:00.000 27 7890.29 937.46 53919.89 88888.00 2018-01-27 07:52:01.000 27 7890.16 937.44 53919.98 88888.00 2018-01-27 07:52:02.000 27 7890.13 937.41 53920.11 88888.00 2018-01-27 07:52:03.000 27 7890.20 937.40 53920.30 88888.00 2018-01-27 07:52:04.000 27 7890.38 937.40 53920.57 88888.00 2018-01-27 07:52:05.000 27 7890.64 937.36 53920.88 88888.00 2018-01-27 07:52:06.000 27 7890.96 937.29 53921.20 88888.00 2018-01-27 07:52:07.000 27 7891.32 937.24 53921.57 88888.00 2018-01-27 07:52:08.000 27 7891.73 937.20 53921.95 88888.00 2018-01-27 07:52:09.000 27 7892.14 937.18 53922.31 88888.00 2018-01-27 07:52:10.000 27 7892.55 937.19 53922.63 88888.00 2018-01-27 07:52:11.000 27 7892.93 937.22 53922.93 88888.00 2018-01-27 07:52:12.000 27 7893.26 937.26 53923.19 88888.00 2018-01-27 07:52:13.000 27 7893.56 937.32 53923.43 88888.00 2018-01-27 07:52:14.000 27 7893.84 937.41 53923.64 88888.00 2018-01-27 07:52:15.000 27 7894.06 937.51 53923.83 88888.00 2018-01-27 07:52:16.000 27 7894.22 937.64 53923.99 88888.00 2018-01-27 07:52:17.000 27 7894.33 937.80 53924.12 88888.00 2018-01-27 07:52:18.000 27 7894.38 938.00 53924.19 88888.00 2018-01-27 07:52:19.000 27 7894.37 938.25 53924.21 88888.00 2018-01-27 07:52:20.000 27 7894.29 938.55 53924.20 88888.00 2018-01-27 07:52:21.000 27 7894.14 938.87 53924.15 88888.00 2018-01-27 07:52:22.000 27 7893.93 939.22 53924.07 88888.00 2018-01-27 07:52:23.000 27 7893.67 939.58 53923.98 88888.00 2018-01-27 07:52:24.000 27 7893.36 939.97 53923.85 88888.00 2018-01-27 07:52:25.000 27 7893.02 940.38 53923.70 88888.00 2018-01-27 07:52:26.000 27 7892.63 940.80 53923.53 88888.00 2018-01-27 07:52:27.000 27 7892.21 941.23 53923.35 88888.00 2018-01-27 07:52:28.000 27 7891.78 941.64 53923.17 88888.00 2018-01-27 07:52:29.000 27 7891.34 942.04 53922.99 88888.00 2018-01-27 07:52:30.000 27 7890.91 942.45 53922.83 88888.00 2018-01-27 07:52:31.000 27 7890.48 942.82 53922.68 88888.00 2018-01-27 07:52:32.000 27 7890.04 943.18 53922.55 88888.00 2018-01-27 07:52:33.000 27 7889.62 943.52 53922.43 88888.00 2018-01-27 07:52:34.000 27 7889.24 943.83 53922.34 88888.00 2018-01-27 07:52:35.000 27 7888.89 944.12 53922.27 88888.00 2018-01-27 07:52:36.000 27 7888.57 944.39 53922.22 88888.00 2018-01-27 07:52:37.000 27 7888.27 944.67 53922.19 88888.00 2018-01-27 07:52:38.000 27 7887.99 944.93 53922.16 88888.00 2018-01-27 07:52:39.000 27 7887.74 945.16 53922.15 88888.00 2018-01-27 07:52:40.000 27 7887.53 945.41 53922.15 88888.00 2018-01-27 07:52:41.000 27 7887.35 945.67 53922.15 88888.00 2018-01-27 07:52:42.000 27 7887.19 945.92 53922.17 88888.00 2018-01-27 07:52:43.000 27 7887.05 946.17 53922.21 88888.00 2018-01-27 07:52:44.000 27 7886.96 946.41 53922.27 88888.00 2018-01-27 07:52:45.000 27 7886.90 946.64 53922.36 88888.00 2018-01-27 07:52:46.000 27 7886.89 946.87 53922.50 88888.00 2018-01-27 07:52:47.000 27 7886.92 947.06 53922.66 88888.00 2018-01-27 07:52:48.000 27 7886.99 947.25 53922.83 88888.00 2018-01-27 07:52:49.000 27 7887.07 947.42 53923.02 88888.00 2018-01-27 07:52:50.000 27 7887.16 947.59 53923.22 88888.00 2018-01-27 07:52:51.000 27 7887.23 947.78 53923.41 88888.00 2018-01-27 07:52:52.000 27 7887.31 947.96 53923.56 88888.00 2018-01-27 07:52:53.000 27 7887.35 948.13 53923.70 88888.00 2018-01-27 07:52:54.000 27 7887.34 948.32 53923.82 88888.00 2018-01-27 07:52:55.000 27 7887.28 948.54 53923.90 88888.00 2018-01-27 07:52:56.000 27 7887.17 948.77 53923.93 88888.00 2018-01-27 07:52:57.000 27 7887.01 949.01 53923.93 88888.00 2018-01-27 07:52:58.000 27 7886.77 949.27 53923.91 88888.00 2018-01-27 07:52:59.000 27 7886.46 949.55 53923.85 88888.00 2018-01-27 07:53:00.000 27 7886.08 949.83 53923.73 88888.00 2018-01-27 07:53:01.000 27 7885.64 950.13 53923.57 88888.00 2018-01-27 07:53:02.000 27 7885.17 950.43 53923.41 88888.00 2018-01-27 07:53:03.000 27 7884.68 950.73 53923.26 88888.00 2018-01-27 07:53:04.000 27 7884.22 951.03 53923.12 88888.00 2018-01-27 07:53:05.000 27 7883.76 951.34 53923.02 88888.00 2018-01-27 07:53:06.000 27 7883.35 951.63 53922.96 88888.00 2018-01-27 07:53:07.000 27 7883.03 951.91 53922.95 88888.00 2018-01-27 07:53:08.000 27 7882.77 952.20 53922.99 88888.00 2018-01-27 07:53:09.000 27 7882.53 952.49 53923.05 88888.00 2018-01-27 07:53:10.000 27 7882.36 952.78 53923.14 88888.00 2018-01-27 07:53:11.000 27 7882.24 953.07 53923.25 88888.00 2018-01-27 07:53:12.000 27 7882.18 953.34 53923.40 88888.00 2018-01-27 07:53:13.000 27 7882.18 953.58 53923.58 88888.00 2018-01-27 07:53:14.000 27 7882.22 953.81 53923.78 88888.00 2018-01-27 07:53:15.000 27 7882.31 954.05 53923.98 88888.00 2018-01-27 07:53:16.000 27 7882.42 954.27 53924.19 88888.00 2018-01-27 07:53:17.000 27 7882.51 954.48 53924.40 88888.00 2018-01-27 07:53:18.000 27 7882.60 954.71 53924.59 88888.00 2018-01-27 07:53:19.000 27 7882.74 954.92 53924.77 88888.00 2018-01-27 07:53:20.000 27 7882.87 955.11 53924.92 88888.00 2018-01-27 07:53:21.000 27 7882.98 955.31 53925.07 88888.00 2018-01-27 07:53:22.000 27 7883.07 955.52 53925.19 88888.00 2018-01-27 07:53:23.000 27 7883.13 955.72 53925.28 88888.00 2018-01-27 07:53:24.000 27 7883.15 955.92 53925.34 88888.00 2018-01-27 07:53:25.000 27 7883.11 956.10 53925.34 88888.00 2018-01-27 07:53:26.000 27 7882.97 956.27 53925.25 88888.00 2018-01-27 07:53:27.000 27 7882.72 956.47 53925.09 88888.00 2018-01-27 07:53:28.000 27 7882.40 956.66 53924.91 88888.00 2018-01-27 07:53:29.000 27 7882.07 956.82 53924.75 88888.00 2018-01-27 07:53:30.000 27 7881.70 956.98 53924.59 88888.00 2018-01-27 07:53:31.000 27 7881.28 957.10 53924.42 88888.00 2018-01-27 07:53:32.000 27 7880.88 957.20 53924.32 88888.00 2018-01-27 07:53:33.000 27 7880.53 957.26 53924.30 88888.00 2018-01-27 07:53:34.000 27 7880.22 957.29 53924.31 88888.00 2018-01-27 07:53:35.000 27 7879.97 957.30 53924.39 88888.00 2018-01-27 07:53:36.000 27 7879.77 957.30 53924.51 88888.00 2018-01-27 07:53:37.000 27 7879.60 957.27 53924.65 88888.00 2018-01-27 07:53:38.000 27 7879.47 957.23 53924.81 88888.00 2018-01-27 07:53:39.000 27 7879.36 957.21 53924.98 88888.00 2018-01-27 07:53:40.000 27 7879.29 957.19 53925.16 88888.00 2018-01-27 07:53:41.000 27 7879.26 957.18 53925.36 88888.00 2018-01-27 07:53:42.000 27 7879.23 957.17 53925.53 88888.00 2018-01-27 07:53:43.000 27 7879.17 957.14 53925.65 88888.00 2018-01-27 07:53:44.000 27 7879.11 957.11 53925.76 88888.00 2018-01-27 07:53:45.000 27 7879.05 957.08 53925.86 88888.00 2018-01-27 07:53:46.000 27 7878.99 957.05 53925.93 88888.00 2018-01-27 07:53:47.000 27 7878.97 957.05 53926.00 88888.00 2018-01-27 07:53:48.000 27 7878.98 957.09 53926.08 88888.00 2018-01-27 07:53:49.000 27 7879.03 957.13 53926.17 88888.00 2018-01-27 07:53:50.000 27 7879.08 957.16 53926.25 88888.00 2018-01-27 07:53:51.000 27 7879.13 957.18 53926.30 88888.00 2018-01-27 07:53:52.000 27 7879.19 957.15 53926.34 88888.00 2018-01-27 07:53:53.000 27 7879.29 957.07 53926.41 88888.00 2018-01-27 07:53:54.000 27 7879.40 956.97 53926.50 88888.00 2018-01-27 07:53:55.000 27 7879.54 956.83 53926.59 88888.00 2018-01-27 07:53:56.000 27 7879.69 956.65 53926.70 88888.00 2018-01-27 07:53:57.000 27 7879.86 956.42 53926.81 88888.00 2018-01-27 07:53:58.000 27 7880.05 956.16 53926.91 88888.00 2018-01-27 07:53:59.000 27 7880.25 955.87 53927.03 88888.00 2018-01-27 07:54:00.000 27 7880.46 955.58 53927.15 88888.00 2018-01-27 07:54:01.000 27 7880.69 955.27 53927.27 88888.00 2018-01-27 07:54:02.000 27 7880.93 954.97 53927.40 88888.00 2018-01-27 07:54:03.000 27 7881.18 954.66 53927.54 88888.00 2018-01-27 07:54:04.000 27 7881.41 954.38 53927.64 88888.00 2018-01-27 07:54:05.000 27 7881.61 954.12 53927.71 88888.00 2018-01-27 07:54:06.000 27 7881.83 953.88 53927.80 88888.00 2018-01-27 07:54:07.000 27 7882.02 953.67 53927.86 88888.00 2018-01-27 07:54:08.000 27 7882.20 953.51 53927.91 88888.00 2018-01-27 07:54:09.000 27 7882.40 953.42 53927.97 88888.00 2018-01-27 07:54:10.000 27 7882.59 953.38 53928.02 88888.00 2018-01-27 07:54:11.000 27 7882.77 953.36 53928.04 88888.00 2018-01-27 07:54:12.000 27 7882.95 953.36 53928.09 88888.00 2018-01-27 07:54:13.000 27 7883.13 953.39 53928.13 88888.00 2018-01-27 07:54:14.000 27 7883.29 953.46 53928.14 88888.00 2018-01-27 07:54:15.000 27 7883.45 953.55 53928.15 88888.00 2018-01-27 07:54:16.000 27 7883.61 953.63 53928.17 88888.00 2018-01-27 07:54:17.000 27 7883.76 953.70 53928.20 88888.00 2018-01-27 07:54:18.000 27 7883.92 953.76 53928.24 88888.00 2018-01-27 07:54:19.000 27 7884.07 953.85 53928.26 88888.00 2018-01-27 07:54:20.000 27 7884.18 953.95 53928.25 88888.00 2018-01-27 07:54:21.000 27 7884.24 954.05 53928.21 88888.00 2018-01-27 07:54:22.000 27 7884.26 954.14 53928.16 88888.00 2018-01-27 07:54:23.000 27 7884.26 954.21 53928.11 88888.00 2018-01-27 07:54:24.000 27 7884.25 954.27 53928.05 88888.00 2018-01-27 07:54:25.000 27 7884.28 954.33 53928.04 88888.00 2018-01-27 07:54:26.000 27 7884.32 954.39 53928.04 88888.00 2018-01-27 07:54:27.000 27 7884.35 954.46 53928.04 88888.00 2018-01-27 07:54:28.000 27 7884.38 954.52 53928.02 88888.00 2018-01-27 07:54:29.000 27 7884.42 954.55 53928.02 88888.00 2018-01-27 07:54:30.000 27 7884.50 954.59 53928.04 88888.00 2018-01-27 07:54:31.000 27 7884.60 954.62 53928.08 88888.00 2018-01-27 07:54:32.000 27 7884.70 954.64 53928.10 88888.00 2018-01-27 07:54:33.000 27 7884.82 954.67 53928.14 88888.00 2018-01-27 07:54:34.000 27 7884.95 954.70 53928.19 88888.00 2018-01-27 07:54:35.000 27 7885.06 954.73 53928.21 88888.00 2018-01-27 07:54:36.000 27 7885.15 954.77 53928.18 88888.00 2018-01-27 07:54:37.000 27 7885.22 954.82 53928.14 88888.00 2018-01-27 07:54:38.000 27 7885.27 954.87 53928.09 88888.00 2018-01-27 07:54:39.000 27 7885.30 954.91 53928.02 88888.00 2018-01-27 07:54:40.000 27 7885.32 954.92 53927.95 88888.00 2018-01-27 07:54:41.000 27 7885.30 954.95 53927.88 88888.00 2018-01-27 07:54:42.000 27 7885.27 954.97 53927.80 88888.00 2018-01-27 07:54:43.000 27 7885.27 954.97 53927.75 88888.00 2018-01-27 07:54:44.000 27 7885.27 954.92 53927.71 88888.00 2018-01-27 07:54:45.000 27 7885.28 954.85 53927.69 88888.00 2018-01-27 07:54:46.000 27 7885.32 954.74 53927.69 88888.00 2018-01-27 07:54:47.000 27 7885.40 954.62 53927.71 88888.00 2018-01-27 07:54:48.000 27 7885.50 954.48 53927.77 88888.00 2018-01-27 07:54:49.000 27 7885.62 954.33 53927.84 88888.00 2018-01-27 07:54:50.000 27 7885.80 954.18 53927.92 88888.00 2018-01-27 07:54:51.000 27 7886.01 954.03 53928.01 88888.00 2018-01-27 07:54:52.000 27 7886.21 953.86 53928.08 88888.00 2018-01-27 07:54:53.000 27 7886.44 953.66 53928.15 88888.00 2018-01-27 07:54:54.000 27 7886.69 953.42 53928.24 88888.00 2018-01-27 07:54:55.000 27 7886.95 953.14 53928.34 88888.00 2018-01-27 07:54:56.000 27 7887.22 952.87 53928.44 88888.00 2018-01-27 07:54:57.000 27 7887.49 952.63 53928.52 88888.00 2018-01-27 07:54:58.000 27 7887.74 952.41 53928.54 88888.00 2018-01-27 07:54:59.000 27 7887.93 952.22 53928.50 88888.00 2018-01-27 07:55:00.000 27 7888.08 952.04 53928.43 88888.00 2018-01-27 07:55:01.000 27 7888.18 951.89 53928.31 88888.00 2018-01-27 07:55:02.000 27 7888.25 951.79 53928.19 88888.00 2018-01-27 07:55:03.000 27 7888.29 951.69 53928.05 88888.00 2018-01-27 07:55:04.000 27 7888.29 951.60 53927.90 88888.00 2018-01-27 07:55:05.000 27 7888.26 951.52 53927.74 88888.00 2018-01-27 07:55:06.000 27 7888.20 951.47 53927.56 88888.00 2018-01-27 07:55:07.000 27 7888.10 951.49 53927.34 88888.00 2018-01-27 07:55:08.000 27 7887.94 951.56 53927.10 88888.00 2018-01-27 07:55:09.000 27 7887.74 951.65 53926.84 88888.00 2018-01-27 07:55:10.000 27 7887.51 951.72 53926.59 88888.00 2018-01-27 07:55:11.000 27 7887.25 951.78 53926.34 88888.00 2018-01-27 07:55:12.000 27 7886.96 951.86 53926.09 88888.00 2018-01-27 07:55:13.000 27 7886.64 951.96 53925.83 88888.00 2018-01-27 07:55:14.000 27 7886.29 952.10 53925.55 88888.00 2018-01-27 07:55:15.000 27 7885.93 952.23 53925.30 88888.00 2018-01-27 07:55:16.000 27 7885.57 952.37 53925.08 88888.00 2018-01-27 07:55:17.000 27 7885.21 952.50 53924.89 88888.00 2018-01-27 07:55:18.000 27 7884.85 952.61 53924.70 88888.00 2018-01-27 07:55:19.000 27 7884.46 952.72 53924.49 88888.00 2018-01-27 07:55:20.000 27 7884.05 952.83 53924.31 88888.00 2018-01-27 07:55:21.000 27 7883.64 952.91 53924.14 88888.00 2018-01-27 07:55:22.000 27 7883.25 952.97 53924.00 88888.00 2018-01-27 07:55:23.000 27 7882.88 953.00 53923.90 88888.00 2018-01-27 07:55:24.000 27 7882.54 953.01 53923.81 88888.00 2018-01-27 07:55:25.000 27 7882.23 953.00 53923.72 88888.00 2018-01-27 07:55:26.000 27 7881.94 952.98 53923.66 88888.00 2018-01-27 07:55:27.000 27 7881.68 952.94 53923.59 88888.00 2018-01-27 07:55:28.000 27 7881.48 952.89 53923.54 88888.00 2018-01-27 07:55:29.000 27 7881.32 952.82 53923.52 88888.00 2018-01-27 07:55:30.000 27 7881.19 952.73 53923.50 88888.00 2018-01-27 07:55:31.000 27 7881.06 952.63 53923.46 88888.00 2018-01-27 07:55:32.000 27 7880.92 952.51 53923.40 88888.00 2018-01-27 07:55:33.000 27 7880.77 952.40 53923.33 88888.00 2018-01-27 07:55:34.000 27 7880.65 952.28 53923.27 88888.00 2018-01-27 07:55:35.000 27 7880.56 952.15 53923.23 88888.00 2018-01-27 07:55:36.000 27 7880.50 952.04 53923.18 88888.00 2018-01-27 07:55:37.000 27 7880.44 951.94 53923.11 88888.00 2018-01-27 07:55:38.000 27 7880.41 951.88 53923.07 88888.00 2018-01-27 07:55:39.000 27 7880.41 951.84 53923.05 88888.00 2018-01-27 07:55:40.000 27 7880.45 951.80 53923.03 88888.00 2018-01-27 07:55:41.000 27 7880.47 951.77 53922.99 88888.00 2018-01-27 07:55:42.000 27 7880.45 951.74 53922.91 88888.00 2018-01-27 07:55:43.000 27 7880.43 951.71 53922.85 88888.00 2018-01-27 07:55:44.000 27 7880.45 951.71 53922.81 88888.00 2018-01-27 07:55:45.000 27 7880.51 951.70 53922.82 88888.00 2018-01-27 07:55:46.000 27 7880.59 951.67 53922.86 88888.00 2018-01-27 07:55:47.000 27 7880.65 951.62 53922.90 88888.00 2018-01-27 07:55:48.000 27 7880.72 951.60 53922.96 88888.00 2018-01-27 07:55:49.000 27 7880.80 951.59 53923.03 88888.00 2018-01-27 07:55:50.000 27 7880.85 951.57 53923.10 88888.00 2018-01-27 07:55:51.000 27 7880.92 951.54 53923.18 88888.00 2018-01-27 07:55:52.000 27 7881.01 951.55 53923.26 88888.00 2018-01-27 07:55:53.000 27 7881.07 951.57 53923.34 88888.00 2018-01-27 07:55:54.000 27 7881.10 951.60 53923.39 88888.00 2018-01-27 07:55:55.000 27 7881.11 951.68 53923.42 88888.00 2018-01-27 07:55:56.000 27 7881.09 951.82 53923.42 88888.00 2018-01-27 07:55:57.000 27 7881.00 951.97 53923.40 88888.00 2018-01-27 07:55:58.000 27 7880.90 952.13 53923.37 88888.00 2018-01-27 07:55:59.000 27 7880.80 952.30 53923.34 88888.00 2018-01-27 07:56:00.000 27 7880.70 952.49 53923.34 88888.00 2018-01-27 07:56:01.000 27 7880.62 952.68 53923.37 88888.00 2018-01-27 07:56:02.000 27 7880.55 952.91 53923.39 88888.00 2018-01-27 07:56:03.000 27 7880.47 953.18 53923.41 88888.00 2018-01-27 07:56:04.000 27 7880.37 953.48 53923.41 88888.00 2018-01-27 07:56:05.000 27 7880.25 953.79 53923.39 88888.00 2018-01-27 07:56:06.000 27 7880.08 954.14 53923.32 88888.00 2018-01-27 07:56:07.000 27 7879.86 954.51 53923.23 88888.00 2018-01-27 07:56:08.000 27 7879.62 954.90 53923.10 88888.00 2018-01-27 07:56:09.000 27 7879.38 955.32 53922.98 88888.00 2018-01-27 07:56:10.000 27 7879.11 955.75 53922.87 88888.00 2018-01-27 07:56:11.000 27 7878.81 956.19 53922.74 88888.00 2018-01-27 07:56:12.000 27 7878.51 956.64 53922.62 88888.00 2018-01-27 07:56:13.000 27 7878.19 957.06 53922.50 88888.00 2018-01-27 07:56:14.000 27 7877.85 957.44 53922.37 88888.00 2018-01-27 07:56:15.000 27 7877.51 957.81 53922.24 88888.00 2018-01-27 07:56:16.000 27 7877.18 958.16 53922.12 88888.00 2018-01-27 07:56:17.000 27 7876.87 958.48 53922.03 88888.00 2018-01-27 07:56:18.000 27 7876.59 958.75 53921.98 88888.00 2018-01-27 07:56:19.000 27 7876.35 958.97 53921.97 88888.00 2018-01-27 07:56:20.000 27 7876.17 959.17 53922.02 88888.00 2018-01-27 07:56:21.000 27 7876.04 959.34 53922.09 88888.00 2018-01-27 07:56:22.000 27 7875.94 959.49 53922.16 88888.00 2018-01-27 07:56:23.000 27 7875.89 959.63 53922.26 88888.00 2018-01-27 07:56:24.000 27 7875.87 959.78 53922.39 88888.00 2018-01-27 07:56:25.000 27 7875.88 959.94 53922.53 88888.00 2018-01-27 07:56:26.000 27 7875.93 960.11 53922.65 88888.00 2018-01-27 07:56:27.000 27 7876.00 960.31 53922.77 88888.00 2018-01-27 07:56:28.000 27 7876.06 960.56 53922.87 88888.00 2018-01-27 07:56:29.000 27 7876.10 960.86 53922.93 88888.00 2018-01-27 07:56:30.000 27 7876.14 961.17 53922.96 88888.00 2018-01-27 07:56:31.000 27 7876.15 961.48 53922.96 88888.00 2018-01-27 07:56:32.000 27 7876.17 961.82 53922.95 88888.00 2018-01-27 07:56:33.000 27 7876.22 962.20 53922.95 88888.00 2018-01-27 07:56:34.000 27 7876.29 962.59 53922.96 88888.00 2018-01-27 07:56:35.000 27 7876.40 963.00 53922.98 88888.00 2018-01-27 07:56:36.000 27 7876.54 963.44 53923.02 88888.00 2018-01-27 07:56:37.000 27 7876.66 963.86 53923.09 88888.00 2018-01-27 07:56:38.000 27 7876.78 964.27 53923.18 88888.00 2018-01-27 07:56:39.000 27 7876.94 964.70 53923.21 88888.00 2018-01-27 07:56:40.000 27 7877.09 965.15 53923.23 88888.00 2018-01-27 07:56:41.000 27 7877.21 965.60 53923.24 88888.00 2018-01-27 07:56:42.000 27 7877.32 966.05 53923.25 88888.00 2018-01-27 07:56:43.000 27 7877.43 966.51 53923.25 88888.00 2018-01-27 07:56:44.000 27 7877.52 966.98 53923.23 88888.00 2018-01-27 07:56:45.000 27 7877.59 967.44 53923.21 88888.00 2018-01-27 07:56:46.000 27 7877.66 967.89 53923.20 88888.00 2018-01-27 07:56:47.000 27 7877.74 968.32 53923.20 88888.00 2018-01-27 07:56:48.000 27 7877.82 968.74 53923.20 88888.00 2018-01-27 07:56:49.000 27 7877.88 969.13 53923.18 88888.00 2018-01-27 07:56:50.000 27 7877.93 969.46 53923.16 88888.00 2018-01-27 07:56:51.000 27 7878.00 969.75 53923.14 88888.00 2018-01-27 07:56:52.000 27 7878.07 970.03 53923.12 88888.00 2018-01-27 07:56:53.000 27 7878.15 970.28 53923.11 88888.00 2018-01-27 07:56:54.000 27 7878.25 970.46 53923.11 88888.00 2018-01-27 07:56:55.000 27 7878.35 970.58 53923.10 88888.00 2018-01-27 07:56:56.000 27 7878.42 970.69 53923.07 88888.00 2018-01-27 07:56:57.000 27 7878.48 970.78 53923.02 88888.00 2018-01-27 07:56:58.000 27 7878.54 970.86 53922.96 88888.00 2018-01-27 07:56:59.000 27 7878.60 970.92 53922.93 88888.00 2018-01-27 07:57:00.000 27 7878.66 970.97 53922.90 88888.00 2018-01-27 07:57:01.000 27 7878.71 970.99 53922.85 88888.00 2018-01-27 07:57:02.000 27 7878.76 970.99 53922.79 88888.00 2018-01-27 07:57:03.000 27 7878.79 970.97 53922.73 88888.00 2018-01-27 07:57:04.000 27 7878.77 970.91 53922.64 88888.00 2018-01-27 07:57:05.000 27 7878.70 970.81 53922.50 88888.00 2018-01-27 07:57:06.000 27 7878.54 970.68 53922.29 88888.00 2018-01-27 07:57:07.000 27 7878.29 970.52 53922.01 88888.00 2018-01-27 07:57:08.000 27 7877.98 970.32 53921.71 88888.00 2018-01-27 07:57:09.000 27 7877.63 970.08 53921.39 88888.00 2018-01-27 07:57:10.000 27 7877.22 969.84 53921.05 88888.00 2018-01-27 07:57:11.000 27 7876.77 969.62 53920.69 88888.00 2018-01-27 07:57:12.000 27 7876.30 969.40 53920.33 88888.00 2018-01-27 07:57:13.000 27 7875.83 969.18 53920.00 88888.00 2018-01-27 07:57:14.000 27 7875.39 968.97 53919.72 88888.00 2018-01-27 07:57:15.000 27 7874.99 968.80 53919.47 88888.00 2018-01-27 07:57:16.000 27 7874.60 968.69 53919.23 88888.00 2018-01-27 07:57:17.000 27 7874.24 968.63 53919.00 88888.00 2018-01-27 07:57:18.000 27 7873.92 968.52 53918.84 88888.00 2018-01-27 07:57:19.000 27 7873.65 968.36 53918.74 88888.00 2018-01-27 07:57:20.000 27 7873.42 968.20 53918.66 88888.00 2018-01-27 07:57:21.000 27 7873.23 968.02 53918.62 88888.00 2018-01-27 07:57:22.000 27 7873.06 967.81 53918.57 88888.00 2018-01-27 07:57:23.000 27 7872.89 967.60 53918.52 88888.00 2018-01-27 07:57:24.000 27 7872.72 967.39 53918.50 88888.00 2018-01-27 07:57:25.000 27 7872.54 967.13 53918.46 88888.00 2018-01-27 07:57:26.000 27 7872.32 966.82 53918.39 88888.00 2018-01-27 07:57:27.000 27 7872.07 966.47 53918.33 88888.00 2018-01-27 07:57:28.000 27 7871.81 966.08 53918.27 88888.00 2018-01-27 07:57:29.000 27 7871.56 965.67 53918.21 88888.00 2018-01-27 07:57:30.000 27 7871.29 965.23 53918.15 88888.00 2018-01-27 07:57:31.000 27 7871.01 964.81 53918.08 88888.00 2018-01-27 07:57:32.000 27 7870.72 964.42 53917.99 88888.00 2018-01-27 07:57:33.000 27 7870.41 964.06 53917.89 88888.00 2018-01-27 07:57:34.000 27 7870.10 963.68 53917.78 88888.00 2018-01-27 07:57:35.000 27 7869.80 963.27 53917.68 88888.00 2018-01-27 07:57:36.000 27 7869.53 962.88 53917.60 88888.00 2018-01-27 07:57:37.000 27 7869.33 962.48 53917.54 88888.00 2018-01-27 07:57:38.000 27 7869.19 962.09 53917.52 88888.00 2018-01-27 07:57:39.000 27 7869.09 961.73 53917.52 88888.00 2018-01-27 07:57:40.000 27 7869.04 961.38 53917.54 88888.00 2018-01-27 07:57:41.000 27 7869.01 961.02 53917.55 88888.00 2018-01-27 07:57:42.000 27 7869.01 960.66 53917.58 88888.00 2018-01-27 07:57:43.000 27 7869.09 960.31 53917.66 88888.00 2018-01-27 07:57:44.000 27 7869.23 959.96 53917.78 88888.00 2018-01-27 07:57:45.000 27 7869.42 959.60 53917.91 88888.00 2018-01-27 07:57:46.000 27 7869.65 959.25 53918.07 88888.00 2018-01-27 07:57:47.000 27 7869.92 958.92 53918.23 88888.00 2018-01-27 07:57:48.000 27 7870.20 958.63 53918.39 88888.00 2018-01-27 07:57:49.000 27 7870.48 958.33 53918.54 88888.00 2018-01-27 07:57:50.000 27 7870.75 958.04 53918.66 88888.00 2018-01-27 07:57:51.000 27 7871.01 957.79 53918.75 88888.00 2018-01-27 07:57:52.000 27 7871.25 957.55 53918.83 88888.00 2018-01-27 07:57:53.000 27 7871.46 957.32 53918.89 88888.00 2018-01-27 07:57:54.000 27 7871.66 957.10 53918.93 88888.00 2018-01-27 07:57:55.000 27 7871.84 956.89 53918.97 88888.00 2018-01-27 07:57:56.000 27 7871.99 956.64 53919.00 88888.00 2018-01-27 07:57:57.000 27 7872.11 956.36 53919.02 88888.00 2018-01-27 07:57:58.000 27 7872.22 956.09 53919.02 88888.00 2018-01-27 07:57:59.000 27 7872.31 955.82 53919.00 88888.00 2018-01-27 07:58:00.000 27 7872.38 955.54 53918.98 88888.00 2018-01-27 07:58:01.000 27 7872.42 955.26 53918.95 88888.00 2018-01-27 07:58:02.000 27 7872.44 954.98 53918.91 88888.00 2018-01-27 07:58:03.000 27 7872.44 954.72 53918.86 88888.00 2018-01-27 07:58:04.000 27 7872.42 954.51 53918.81 88888.00 2018-01-27 07:58:05.000 27 7872.39 954.31 53918.74 88888.00 2018-01-27 07:58:06.000 27 7872.34 954.14 53918.68 88888.00 2018-01-27 07:58:07.000 27 7872.26 953.99 53918.59 88888.00 2018-01-27 07:58:08.000 27 7872.16 953.88 53918.45 88888.00 2018-01-27 07:58:09.000 27 7872.03 953.85 53918.32 88888.00 2018-01-27 07:58:10.000 27 7871.89 953.87 53918.19 88888.00 2018-01-27 07:58:11.000 27 7871.76 953.88 53918.07 88888.00 2018-01-27 07:58:12.000 27 7871.64 953.91 53917.96 88888.00 2018-01-27 07:58:13.000 27 7871.54 954.00 53917.86 88888.00 2018-01-27 07:58:14.000 27 7871.46 954.12 53917.77 88888.00 2018-01-27 07:58:15.000 27 7871.40 954.23 53917.71 88888.00 2018-01-27 07:58:16.000 27 7871.36 954.35 53917.67 88888.00 2018-01-27 07:58:17.000 27 7871.35 954.42 53917.66 88888.00 2018-01-27 07:58:18.000 27 7871.40 954.42 53917.70 88888.00 2018-01-27 07:58:19.000 27 7871.50 954.42 53917.75 88888.00 2018-01-27 07:58:20.000 27 7871.66 954.41 53917.83 88888.00 2018-01-27 07:58:21.000 27 7871.87 954.34 53917.91 88888.00 2018-01-27 07:58:22.000 27 7872.09 954.21 53918.01 88888.00 2018-01-27 07:58:23.000 27 7872.33 954.07 53918.10 88888.00 2018-01-27 07:58:24.000 27 7872.57 953.92 53918.18 88888.00 2018-01-27 07:58:25.000 27 7872.80 953.76 53918.21 88888.00 2018-01-27 07:58:26.000 27 7872.99 953.56 53918.21 88888.00 2018-01-27 07:58:27.000 27 7873.15 953.30 53918.20 88888.00 2018-01-27 07:58:28.000 27 7873.31 952.99 53918.19 88888.00 2018-01-27 07:58:29.000 27 7873.47 952.66 53918.20 88888.00 2018-01-27 07:58:30.000 27 7873.62 952.32 53918.19 88888.00 2018-01-27 07:58:31.000 27 7873.76 951.99 53918.17 88888.00 2018-01-27 07:58:32.000 27 7873.87 951.70 53918.12 88888.00 2018-01-27 07:58:33.000 27 7873.97 951.41 53918.05 88888.00 2018-01-27 07:58:34.000 27 7874.05 951.11 53917.96 88888.00 2018-01-27 07:58:35.000 27 7874.08 950.81 53917.86 88888.00 2018-01-27 07:58:36.000 27 7874.09 950.51 53917.75 88888.00 2018-01-27 07:58:37.000 27 7874.10 950.18 53917.67 88888.00 2018-01-27 07:58:38.000 27 7874.12 949.86 53917.61 88888.00 2018-01-27 07:58:39.000 27 7874.15 949.55 53917.57 88888.00 2018-01-27 07:58:40.000 27 7874.17 949.23 53917.54 88888.00 2018-01-27 07:58:41.000 27 7874.21 948.94 53917.52 88888.00 2018-01-27 07:58:42.000 27 7874.30 948.67 53917.55 88888.00 2018-01-27 07:58:43.000 27 7874.47 948.39 53917.66 88888.00 2018-01-27 07:58:44.000 27 7874.72 948.12 53917.82 88888.00 2018-01-27 07:58:45.000 27 7875.03 947.87 53918.01 88888.00 2018-01-27 07:58:46.000 27 7875.39 947.63 53918.22 88888.00 2018-01-27 07:58:47.000 27 7875.77 947.39 53918.43 88888.00 2018-01-27 07:58:48.000 27 7876.16 947.13 53918.61 88888.00 2018-01-27 07:58:49.000 27 7876.52 946.85 53918.74 88888.00 2018-01-27 07:58:50.000 27 7876.82 946.54 53918.81 88888.00 2018-01-27 07:58:51.000 27 7877.07 946.22 53918.82 88888.00 2018-01-27 07:58:52.000 27 7877.27 945.90 53918.80 88888.00 2018-01-27 07:58:53.000 27 7877.43 945.57 53918.75 88888.00 2018-01-27 07:58:54.000 27 7877.56 945.23 53918.67 88888.00 2018-01-27 07:58:55.000 27 7877.70 944.91 53918.58 88888.00 2018-01-27 07:58:56.000 27 7877.82 944.60 53918.48 88888.00 2018-01-27 07:58:57.000 27 7877.90 944.29 53918.35 88888.00 2018-01-27 07:58:58.000 27 7877.98 943.96 53918.24 88888.00 2018-01-27 07:58:59.000 27 7878.05 943.62 53918.13 88888.00 2018-01-27 07:59:00.000 27 7878.11 943.29 53918.04 88888.00 2018-01-27 07:59:01.000 27 7878.20 942.98 53917.99 88888.00 2018-01-27 07:59:02.000 27 7878.32 942.72 53917.94 88888.00 2018-01-27 07:59:03.000 27 7878.42 942.50 53917.87 88888.00 2018-01-27 07:59:04.000 27 7878.54 942.29 53917.82 88888.00 2018-01-27 07:59:05.000 27 7878.68 942.07 53917.81 88888.00 2018-01-27 07:59:06.000 27 7878.82 941.85 53917.80 88888.00 2018-01-27 07:59:07.000 27 7878.98 941.65 53917.79 88888.00 2018-01-27 07:59:08.000 27 7879.16 941.46 53917.79 88888.00 2018-01-27 07:59:09.000 27 7879.33 941.28 53917.79 88888.00 2018-01-27 07:59:10.000 27 7879.49 941.10 53917.81 88888.00 2018-01-27 07:59:11.000 27 7879.67 940.89 53917.84 88888.00 2018-01-27 07:59:12.000 27 7879.84 940.67 53917.89 88888.00 2018-01-27 07:59:13.000 27 7880.05 940.48 53917.95 88888.00 2018-01-27 07:59:14.000 27 7880.27 940.28 53918.02 88888.00 2018-01-27 07:59:15.000 27 7880.48 940.09 53918.09 88888.00 2018-01-27 07:59:16.000 27 7880.67 939.92 53918.14 88888.00 2018-01-27 07:59:17.000 27 7880.84 939.75 53918.17 88888.00 2018-01-27 07:59:18.000 27 7880.99 939.60 53918.19 88888.00 2018-01-27 07:59:19.000 27 7881.12 939.47 53918.18 88888.00 2018-01-27 07:59:20.000 27 7881.22 939.38 53918.13 88888.00 2018-01-27 07:59:21.000 27 7881.29 939.33 53918.06 88888.00 2018-01-27 07:59:22.000 27 7881.34 939.28 53917.98 88888.00 2018-01-27 07:59:23.000 27 7881.34 939.22 53917.88 88888.00 2018-01-27 07:59:24.000 27 7881.31 939.17 53917.73 88888.00 2018-01-27 07:59:25.000 27 7881.25 939.13 53917.56 88888.00 2018-01-27 07:59:26.000 27 7881.19 939.07 53917.38 88888.00 2018-01-27 07:59:27.000 27 7881.11 938.99 53917.19 88888.00 2018-01-27 07:59:28.000 27 7881.03 938.92 53917.02 88888.00 2018-01-27 07:59:29.000 27 7880.98 938.84 53916.86 88888.00 2018-01-27 07:59:30.000 27 7880.96 938.74 53916.74 88888.00 2018-01-27 07:59:31.000 27 7881.00 938.63 53916.66 88888.00 2018-01-27 07:59:32.000 27 7881.08 938.50 53916.62 88888.00 2018-01-27 07:59:33.000 27 7881.19 938.37 53916.60 88888.00 2018-01-27 07:59:34.000 27 7881.34 938.20 53916.61 88888.00 2018-01-27 07:59:35.000 27 7881.53 938.01 53916.63 88888.00 2018-01-27 07:59:36.000 27 7881.75 937.80 53916.68 88888.00 2018-01-27 07:59:37.000 27 7882.00 937.57 53916.76 88888.00 2018-01-27 07:59:38.000 27 7882.27 937.36 53916.84 88888.00 2018-01-27 07:59:39.000 27 7882.56 937.14 53916.93 88888.00 2018-01-27 07:59:40.000 27 7882.88 936.91 53917.02 88888.00 2018-01-27 07:59:41.000 27 7883.22 936.69 53917.14 88888.00 2018-01-27 07:59:42.000 27 7883.58 936.48 53917.27 88888.00 2018-01-27 07:59:43.000 27 7883.94 936.27 53917.39 88888.00 2018-01-27 07:59:44.000 27 7884.32 936.08 53917.55 88888.00 2018-01-27 07:59:45.000 27 7884.69 935.88 53917.71 88888.00 2018-01-27 07:59:46.000 27 7885.06 935.70 53917.84 88888.00 2018-01-27 07:59:47.000 27 7885.42 935.55 53917.98 88888.00 2018-01-27 07:59:48.000 27 7885.78 935.44 53918.12 88888.00 2018-01-27 07:59:49.000 27 7886.12 935.33 53918.26 88888.00 2018-01-27 07:59:50.000 27 7886.46 935.22 53918.40 88888.00 2018-01-27 07:59:51.000 27 7886.77 935.11 53918.54 88888.00 2018-01-27 07:59:52.000 27 7887.06 935.01 53918.66 88888.00 2018-01-27 07:59:53.000 27 7887.33 934.92 53918.77 88888.00 2018-01-27 07:59:54.000 27 7887.59 934.86 53918.86 88888.00 2018-01-27 07:59:55.000 27 7887.81 934.83 53918.93 88888.00 2018-01-27 07:59:56.000 27 7887.99 934.83 53918.99 88888.00 2018-01-27 07:59:57.000 27 7888.16 934.85 53919.05 88888.00 2018-01-27 07:59:58.000 27 7888.32 934.88 53919.11 88888.00 2018-01-27 07:59:59.000 27 7888.49 934.90 53919.18 88888.00 2018-01-27 08:00:00.000 27 7888.64 934.91 53919.24 88888.00 2018-01-27 08:00:01.000 27 7888.76 934.93 53919.30 88888.00 2018-01-27 08:00:02.000 27 7888.87 934.94 53919.34 88888.00 2018-01-27 08:00:03.000 27 7888.95 934.96 53919.37 88888.00 2018-01-27 08:00:04.000 27 7889.00 934.99 53919.38 88888.00 2018-01-27 08:00:05.000 27 7889.02 935.03 53919.36 88888.00 2018-01-27 08:00:06.000 27 7889.01 935.08 53919.32 88888.00 2018-01-27 08:00:07.000 27 7888.98 935.11 53919.27 88888.00 2018-01-27 08:00:08.000 27 7888.92 935.15 53919.20 88888.00 2018-01-27 08:00:09.000 27 7888.86 935.20 53919.11 88888.00 2018-01-27 08:00:10.000 27 7888.80 935.27 53919.04 88888.00 2018-01-27 08:00:11.000 27 7888.74 935.34 53918.98 88888.00 2018-01-27 08:00:12.000 27 7888.70 935.39 53918.93 88888.00 2018-01-27 08:00:13.000 27 7888.70 935.44 53918.92 88888.00 2018-01-27 08:00:14.000 27 7888.73 935.50 53918.94 88888.00 2018-01-27 08:00:15.000 27 7888.81 935.56 53918.98 88888.00 2018-01-27 08:00:16.000 27 7888.94 935.61 53919.06 88888.00 2018-01-27 08:00:17.000 27 7889.12 935.69 53919.18 88888.00 2018-01-27 08:00:18.000 27 7889.34 935.78 53919.30 88888.00 2018-01-27 08:00:19.000 27 7889.61 935.90 53919.46 88888.00 2018-01-27 08:00:20.000 27 7889.93 936.01 53919.65 88888.00 2018-01-27 08:00:21.000 27 7890.27 936.08 53919.86 88888.00 2018-01-27 08:00:22.000 27 7890.61 936.13 53920.10 88888.00 2018-01-27 08:00:23.000 27 7890.94 936.16 53920.32 88888.00 2018-01-27 08:00:24.000 27 7891.23 936.21 53920.48 88888.00 2018-01-27 08:00:25.000 27 7891.44 936.29 53920.58 88888.00 2018-01-27 08:00:26.000 27 7891.58 936.42 53920.61 88888.00 2018-01-27 08:00:27.000 27 7891.64 936.57 53920.60 88888.00 2018-01-27 08:00:28.000 27 7891.63 936.74 53920.52 88888.00 2018-01-27 08:00:29.000 27 7891.55 936.95 53920.39 88888.00 2018-01-27 08:00:30.000 27 7891.40 937.20 53920.22 88888.00 2018-01-27 08:00:31.000 27 7891.18 937.46 53920.03 88888.00 2018-01-27 08:00:32.000 27 7890.90 937.76 53919.79 88888.00 2018-01-27 08:00:33.000 27 7890.57 938.08 53919.54 88888.00 2018-01-27 08:00:34.000 27 7890.21 938.42 53919.29 88888.00 2018-01-27 08:00:35.000 27 7889.83 938.75 53919.04 88888.00 2018-01-27 08:00:36.000 27 7889.46 939.06 53918.82 88888.00 2018-01-27 08:00:37.000 27 7889.08 939.36 53918.62 88888.00 2018-01-27 08:00:38.000 27 7888.70 939.63 53918.44 88888.00 2018-01-27 08:00:39.000 27 7888.36 939.88 53918.30 88888.00 2018-01-27 08:00:40.000 27 7888.01 940.12 53918.18 88888.00 2018-01-27 08:00:41.000 27 7887.67 940.36 53918.07 88888.00 2018-01-27 08:00:42.000 27 7887.38 940.57 53917.98 88888.00 2018-01-27 08:00:43.000 27 7887.12 940.75 53917.93 88888.00 2018-01-27 08:00:44.000 27 7886.86 940.92 53917.90 88888.00 2018-01-27 08:00:45.000 27 7886.63 941.06 53917.91 88888.00 2018-01-27 08:00:46.000 27 7886.44 941.15 53917.95 88888.00 2018-01-27 08:00:47.000 27 7886.29 941.20 53918.04 88888.00 2018-01-27 08:00:48.000 27 7886.19 941.19 53918.17 88888.00 2018-01-27 08:00:49.000 27 7886.13 941.12 53918.35 88888.00 2018-01-27 08:00:50.000 27 7886.09 940.97 53918.55 88888.00 2018-01-27 08:00:51.000 27 7886.09 940.77 53918.79 88888.00 2018-01-27 08:00:52.000 27 7886.15 940.54 53919.05 88888.00 2018-01-27 08:00:53.000 27 7886.28 940.28 53919.37 88888.00 2018-01-27 08:00:54.000 27 7886.48 940.00 53919.72 88888.00 2018-01-27 08:00:55.000 27 7886.76 939.70 53920.13 88888.00 2018-01-27 08:00:56.000 27 7887.10 939.37 53920.59 88888.00 2018-01-27 08:00:57.000 27 7887.52 939.04 53921.08 88888.00 2018-01-27 08:00:58.000 27 7887.99 938.70 53921.59 88888.00 2018-01-27 08:00:59.000 27 7888.48 938.36 53922.09 88888.00 2018-01-27 08:01:00.000 27 7888.96 938.05 53922.57 88888.00 2018-01-27 08:01:01.000 27 7889.42 937.78 53923.00 88888.00 2018-01-27 08:01:02.000 27 7889.86 937.55 53923.39 88888.00 2018-01-27 08:01:03.000 27 7890.25 937.35 53923.73 88888.00 2018-01-27 08:01:04.000 27 7890.59 937.21 53924.02 88888.00 2018-01-27 08:01:05.000 27 7890.85 937.14 53924.25 88888.00 2018-01-27 08:01:06.000 27 7891.02 937.14 53924.41 88888.00 2018-01-27 08:01:07.000 27 7891.12 937.19 53924.49 88888.00 2018-01-27 08:01:08.000 27 7891.12 937.31 53924.51 88888.00 2018-01-27 08:01:09.000 27 7891.03 937.48 53924.45 88888.00 2018-01-27 08:01:10.000 27 7890.86 937.71 53924.31 88888.00 2018-01-27 08:01:11.000 27 7890.60 938.00 53924.13 88888.00 2018-01-27 08:01:12.000 27 7890.27 938.39 53923.91 88888.00 2018-01-27 08:01:13.000 27 7889.90 938.82 53923.64 88888.00 2018-01-27 08:01:14.000 27 7889.47 939.29 53923.35 88888.00 2018-01-27 08:01:15.000 27 7888.99 939.79 53923.05 88888.00 2018-01-27 08:01:16.000 27 7888.44 940.27 53922.70 88888.00 2018-01-27 08:01:17.000 27 7887.82 940.75 53922.34 88888.00 2018-01-27 08:01:18.000 27 7887.17 941.21 53921.97 88888.00 2018-01-27 08:01:19.000 27 7886.51 941.62 53921.63 88888.00 2018-01-27 08:01:20.000 27 7885.82 941.99 53921.33 88888.00 2018-01-27 08:01:21.000 27 7885.12 942.33 53921.04 88888.00 2018-01-27 08:01:22.000 27 7884.43 942.61 53920.78 88888.00 2018-01-27 08:01:23.000 27 7883.78 942.82 53920.58 88888.00 2018-01-27 08:01:24.000 27 7883.19 942.98 53920.43 88888.00 2018-01-27 08:01:25.000 27 7882.68 943.07 53920.36 88888.00 2018-01-27 08:01:26.000 27 7882.27 943.12 53920.39 88888.00 2018-01-27 08:01:27.000 27 7881.96 943.13 53920.50 88888.00 2018-01-27 08:01:28.000 27 7881.76 943.11 53920.69 88888.00 2018-01-27 08:01:29.000 27 7881.66 943.04 53920.94 88888.00 2018-01-27 08:01:30.000 27 7881.67 942.95 53921.26 88888.00 2018-01-27 08:01:31.000 27 7881.78 942.84 53921.65 88888.00 2018-01-27 08:01:32.000 27 7881.98 942.70 53922.07 88888.00 2018-01-27 08:01:33.000 27 7882.21 942.55 53922.49 88888.00 2018-01-27 08:01:34.000 27 7882.48 942.40 53922.93 88888.00 2018-01-27 08:01:35.000 27 7882.80 942.25 53923.37 88888.00 2018-01-27 08:01:36.000 27 7883.14 942.13 53923.82 88888.00 2018-01-27 08:01:37.000 27 7883.52 942.07 53924.26 88888.00 2018-01-27 08:01:38.000 27 7883.89 942.05 53924.66 88888.00 2018-01-27 08:01:39.000 27 7884.19 942.04 53925.01 88888.00 2018-01-27 08:01:40.000 27 7884.41 942.02 53925.30 88888.00 2018-01-27 08:01:41.000 27 7884.58 942.00 53925.54 88888.00 2018-01-27 08:01:42.000 27 7884.71 942.01 53925.71 88888.00 2018-01-27 08:01:43.000 27 7884.82 942.09 53925.88 88888.00 2018-01-27 08:01:44.000 27 7884.89 942.22 53926.00 88888.00 2018-01-27 08:01:45.000 27 7884.90 942.41 53926.07 88888.00 2018-01-27 08:01:46.000 27 7884.86 942.65 53926.09 88888.00 2018-01-27 08:01:47.000 27 7884.79 942.92 53926.08 88888.00 2018-01-27 08:01:48.000 27 7884.66 943.25 53926.02 88888.00 2018-01-27 08:01:49.000 27 7884.48 943.64 53925.93 88888.00 2018-01-27 08:01:50.000 27 7884.23 944.03 53925.79 88888.00 2018-01-27 08:01:51.000 27 7883.95 944.42 53925.64 88888.00 2018-01-27 08:01:52.000 27 7883.62 944.85 53925.47 88888.00 2018-01-27 08:01:53.000 27 7883.25 945.27 53925.26 88888.00 2018-01-27 08:01:54.000 27 7882.87 945.69 53925.06 88888.00 2018-01-27 08:01:55.000 27 7882.45 946.11 53924.87 88888.00 2018-01-27 08:01:56.000 27 7882.00 946.54 53924.64 88888.00 2018-01-27 08:01:57.000 27 7881.54 946.93 53924.44 88888.00 2018-01-27 08:01:58.000 27 7881.14 947.33 53924.29 88888.00 2018-01-27 08:01:59.000 27 7880.78 947.74 53924.18 88888.00 2018-01-27 08:02:00.000 27 7880.42 948.12 53924.08 88888.00 2018-01-27 08:02:01.000 27 7880.06 948.45 53923.99 88888.00 2018-01-27 08:02:02.000 27 7879.75 948.75 53923.94 88888.00 2018-01-27 08:02:03.000 27 7879.48 949.05 53923.93 88888.00 2018-01-27 08:02:04.000 27 7879.22 949.34 53923.91 88888.00 2018-01-27 08:02:05.000 27 7878.97 949.60 53923.91 88888.00 2018-01-27 08:02:06.000 27 7878.73 949.82 53923.93 88888.00 2018-01-27 08:02:07.000 27 7878.50 950.02 53923.95 88888.00 2018-01-27 08:02:08.000 27 7878.31 950.22 53923.98 88888.00 2018-01-27 08:02:09.000 27 7878.14 950.42 53924.03 88888.00 2018-01-27 08:02:10.000 27 7878.01 950.60 53924.10 88888.00 2018-01-27 08:02:11.000 27 7877.92 950.75 53924.19 88888.00 2018-01-27 08:02:12.000 27 7877.84 950.89 53924.30 88888.00 2018-01-27 08:02:13.000 27 7877.77 951.02 53924.42 88888.00 2018-01-27 08:02:14.000 27 7877.75 951.13 53924.54 88888.00 2018-01-27 08:02:15.000 27 7877.75 951.23 53924.67 88888.00 2018-01-27 08:02:16.000 27 7877.78 951.34 53924.81 88888.00 2018-01-27 08:02:17.000 27 7877.87 951.46 53924.98 88888.00 2018-01-27 08:02:18.000 27 7878.00 951.58 53925.18 88888.00 2018-01-27 08:02:19.000 27 7878.14 951.68 53925.38 88888.00 2018-01-27 08:02:20.000 27 7878.27 951.73 53925.56 88888.00 2018-01-27 08:02:21.000 27 7878.38 951.75 53925.71 88888.00 2018-01-27 08:02:22.000 27 7878.51 951.79 53925.87 88888.00 2018-01-27 08:02:23.000 27 7878.67 951.86 53926.04 88888.00 2018-01-27 08:02:24.000 27 7878.84 951.91 53926.21 88888.00 2018-01-27 08:02:25.000 27 7878.98 951.94 53926.36 88888.00 2018-01-27 08:02:26.000 27 7879.08 951.96 53926.48 88888.00 2018-01-27 08:02:27.000 27 7879.17 951.97 53926.59 88888.00 2018-01-27 08:02:28.000 27 7879.28 952.01 53926.70 88888.00 2018-01-27 08:02:29.000 27 7879.38 952.08 53926.79 88888.00 2018-01-27 08:02:30.000 27 7879.47 952.14 53926.89 88888.00 2018-01-27 08:02:31.000 27 7879.57 952.19 53926.98 88888.00 2018-01-27 08:02:32.000 27 7879.63 952.25 53927.02 88888.00 2018-01-27 08:02:33.000 27 7879.69 952.36 53927.05 88888.00 2018-01-27 08:02:34.000 27 7879.73 952.50 53927.07 88888.00 2018-01-27 08:02:35.000 27 7879.72 952.64 53927.04 88888.00 2018-01-27 08:02:36.000 27 7879.67 952.78 53926.98 88888.00 2018-01-27 08:02:37.000 27 7879.59 952.93 53926.89 88888.00 2018-01-27 08:02:38.000 27 7879.43 953.10 53926.77 88888.00 2018-01-27 08:02:39.000 27 7879.20 953.29 53926.58 88888.00 2018-01-27 08:02:40.000 27 7878.94 953.47 53926.38 88888.00 2018-01-27 08:02:41.000 27 7878.64 953.65 53926.18 88888.00 2018-01-27 08:02:42.000 27 7878.35 953.86 53925.99 88888.00 2018-01-27 08:02:43.000 27 7878.07 954.12 53925.81 88888.00 2018-01-27 08:02:44.000 27 7877.79 954.42 53925.61 88888.00 2018-01-27 08:02:45.000 27 7877.47 954.75 53925.38 88888.00 2018-01-27 08:02:46.000 27 7877.14 955.08 53925.13 88888.00 2018-01-27 08:02:47.000 27 7876.83 955.39 53924.89 88888.00 2018-01-27 08:02:48.000 27 7876.54 955.71 53924.69 88888.00 2018-01-27 08:02:49.000 27 7876.25 956.03 53924.48 88888.00 2018-01-27 08:02:50.000 27 7875.97 956.37 53924.27 88888.00 2018-01-27 08:02:51.000 27 7875.69 956.73 53924.04 88888.00 2018-01-27 08:02:52.000 27 7875.40 957.08 53923.78 88888.00 2018-01-27 08:02:53.000 27 7875.11 957.41 53923.52 88888.00 2018-01-27 08:02:54.000 27 7874.83 957.71 53923.28 88888.00 2018-01-27 08:02:55.000 27 7874.58 958.00 53923.05 88888.00 2018-01-27 08:02:56.000 27 7874.34 958.26 53922.81 88888.00 2018-01-27 08:02:57.000 27 7874.08 958.53 53922.54 88888.00 2018-01-27 08:02:58.000 27 7873.79 958.83 53922.23 88888.00 2018-01-27 08:02:59.000 27 7873.52 959.12 53921.94 88888.00 2018-01-27 08:03:00.000 27 7873.24 959.37 53921.68 88888.00 2018-01-27 08:03:01.000 27 7872.96 959.59 53921.41 88888.00 2018-01-27 08:03:02.000 27 7872.69 959.79 53921.13 88888.00 2018-01-27 08:03:03.000 27 7872.39 959.97 53920.82 88888.00 2018-01-27 08:03:04.000 27 7872.03 960.13 53920.48 88888.00 2018-01-27 08:03:05.000 27 7871.65 960.26 53920.13 88888.00 2018-01-27 08:03:06.000 27 7871.30 960.37 53919.83 88888.00 2018-01-27 08:03:07.000 27 7870.98 960.44 53919.55 88888.00 2018-01-27 08:03:08.000 27 7870.68 960.46 53919.30 88888.00 2018-01-27 08:03:09.000 27 7870.39 960.45 53919.08 88888.00 2018-01-27 08:03:10.000 27 7870.15 960.41 53918.88 88888.00 2018-01-27 08:03:11.000 27 7869.97 960.38 53918.71 88888.00 2018-01-27 08:03:12.000 27 7869.85 960.36 53918.57 88888.00 2018-01-27 08:03:13.000 27 7869.78 960.32 53918.49 88888.00 2018-01-27 08:03:14.000 27 7869.78 960.28 53918.47 88888.00 2018-01-27 08:03:15.000 27 7869.85 960.24 53918.48 88888.00 2018-01-27 08:03:16.000 27 7870.00 960.19 53918.54 88888.00 2018-01-27 08:03:17.000 27 7870.22 960.15 53918.62 88888.00 2018-01-27 08:03:18.000 27 7870.46 960.10 53918.71 88888.00 2018-01-27 08:03:19.000 27 7870.70 960.04 53918.80 88888.00 2018-01-27 08:03:20.000 27 7870.94 959.94 53918.87 88888.00 2018-01-27 08:03:21.000 27 7871.12 959.79 53918.91 88888.00 2018-01-27 08:03:22.000 27 7871.24 959.61 53918.89 88888.00 2018-01-27 08:03:23.000 27 7871.35 959.43 53918.87 88888.00 2018-01-27 08:03:24.000 27 7871.44 959.24 53918.83 88888.00 2018-01-27 08:03:25.000 27 7871.51 959.04 53918.78 88888.00 2018-01-27 08:03:26.000 27 7871.54 958.83 53918.70 88888.00 2018-01-27 08:03:27.000 27 7871.56 958.61 53918.62 88888.00 2018-01-27 08:03:28.000 27 7871.57 958.41 53918.54 88888.00 2018-01-27 08:03:29.000 27 7871.55 958.22 53918.45 88888.00 2018-01-27 08:03:30.000 27 7871.54 958.05 53918.34 88888.00 2018-01-27 08:03:31.000 27 7871.57 957.90 53918.26 88888.00 2018-01-27 08:03:32.000 27 7871.61 957.77 53918.20 88888.00 2018-01-27 08:03:33.000 27 7871.64 957.64 53918.12 88888.00 2018-01-27 08:03:34.000 27 7871.67 957.52 53918.03 88888.00 2018-01-27 08:03:35.000 27 7871.69 957.43 53917.93 88888.00 2018-01-27 08:03:36.000 27 7871.71 957.35 53917.83 88888.00 2018-01-27 08:03:37.000 27 7871.71 957.28 53917.73 88888.00 2018-01-27 08:03:38.000 27 7871.71 957.22 53917.64 88888.00 2018-01-27 08:03:39.000 27 7871.71 957.15 53917.57 88888.00 2018-01-27 08:03:40.000 27 7871.67 957.08 53917.47 88888.00 2018-01-27 08:03:41.000 27 7871.58 956.99 53917.33 88888.00 2018-01-27 08:03:42.000 27 7871.47 956.88 53917.16 88888.00 2018-01-27 08:03:43.000 27 7871.36 956.79 53917.00 88888.00 2018-01-27 08:03:44.000 27 7871.26 956.70 53916.85 88888.00 2018-01-27 08:03:45.000 27 7871.14 956.60 53916.70 88888.00 2018-01-27 08:03:46.000 27 7871.02 956.51 53916.54 88888.00 2018-01-27 08:03:47.000 27 7870.91 956.43 53916.39 88888.00 2018-01-27 08:03:48.000 27 7870.81 956.33 53916.26 88888.00 2018-01-27 08:03:49.000 27 7870.72 956.22 53916.11 88888.00 2018-01-27 08:03:50.000 27 7870.62 956.11 53915.96 88888.00 2018-01-27 08:03:51.000 27 7870.56 956.01 53915.82 88888.00 2018-01-27 08:03:52.000 27 7870.52 955.89 53915.72 88888.00 2018-01-27 08:03:53.000 27 7870.51 955.79 53915.60 88888.00 2018-01-27 08:03:54.000 27 7870.50 955.71 53915.48 88888.00 2018-01-27 08:03:55.000 27 7870.50 955.65 53915.36 88888.00 2018-01-27 08:03:56.000 27 7870.51 955.60 53915.23 88888.00 2018-01-27 08:03:57.000 27 7870.53 955.54 53915.12 88888.00 2018-01-27 08:03:58.000 27 7870.58 955.48 53915.05 88888.00 2018-01-27 08:03:59.000 27 7870.66 955.41 53915.01 88888.00 2018-01-27 08:04:00.000 27 7870.77 955.34 53914.98 88888.00 2018-01-27 08:04:01.000 27 7870.90 955.28 53914.95 88888.00 2018-01-27 08:04:02.000 27 7871.00 955.26 53914.88 88888.00 2018-01-27 08:04:03.000 27 7871.08 955.26 53914.81 88888.00 2018-01-27 08:04:04.000 27 7871.18 955.23 53914.77 88888.00 2018-01-27 08:04:05.000 27 7871.28 955.20 53914.75 88888.00 2018-01-27 08:04:06.000 27 7871.40 955.17 53914.74 88888.00 2018-01-27 08:04:07.000 27 7871.55 955.14 53914.75 88888.00 2018-01-27 08:04:08.000 27 7871.72 955.12 53914.79 88888.00 2018-01-27 08:04:09.000 27 7871.88 955.11 53914.82 88888.00 2018-01-27 08:04:10.000 27 7872.06 955.07 53914.85 88888.00 2018-01-27 08:04:11.000 27 7872.23 954.98 53914.87 88888.00 2018-01-27 08:04:12.000 27 7872.36 954.88 53914.88 88888.00 2018-01-27 08:04:13.000 27 7872.45 954.78 53914.84 88888.00 2018-01-27 08:04:14.000 27 7872.52 954.69 53914.76 88888.00 2018-01-27 08:04:15.000 27 7872.54 954.62 53914.66 88888.00 2018-01-27 08:04:16.000 27 7872.50 954.57 53914.51 88888.00 2018-01-27 08:04:17.000 27 7872.41 954.55 53914.32 88888.00 2018-01-27 08:04:18.000 27 7872.27 954.54 53914.12 88888.00 2018-01-27 08:04:19.000 27 7872.11 954.55 53913.89 88888.00 2018-01-27 08:04:20.000 27 7871.92 954.56 53913.66 88888.00 2018-01-27 08:04:21.000 27 7871.64 954.56 53913.39 88888.00 2018-01-27 08:04:22.000 27 7871.29 954.54 53913.06 88888.00 2018-01-27 08:04:23.000 27 7870.89 954.50 53912.71 88888.00 2018-01-27 08:04:24.000 27 7870.45 954.44 53912.38 88888.00 2018-01-27 08:04:25.000 27 7870.04 954.37 53912.08 88888.00 2018-01-27 08:04:26.000 27 7869.64 954.25 53911.80 88888.00 2018-01-27 08:04:27.000 27 7869.23 954.08 53911.53 88888.00 2018-01-27 08:04:28.000 27 7868.84 953.89 53911.29 88888.00 2018-01-27 08:04:29.000 27 7868.47 953.68 53911.08 88888.00 2018-01-27 08:04:30.000 27 7868.12 953.40 53910.88 88888.00 2018-01-27 08:04:31.000 27 7867.79 953.09 53910.69 88888.00 2018-01-27 08:04:32.000 27 7867.49 952.77 53910.53 88888.00 2018-01-27 08:04:33.000 27 7867.24 952.42 53910.41 88888.00 2018-01-27 08:04:34.000 27 7867.08 952.06 53910.35 88888.00 2018-01-27 08:04:35.000 27 7867.03 951.70 53910.36 88888.00 2018-01-27 08:04:36.000 27 7867.03 951.34 53910.39 88888.00 2018-01-27 08:04:37.000 27 7867.05 950.98 53910.44 88888.00 2018-01-27 08:04:38.000 27 7867.13 950.58 53910.51 88888.00 2018-01-27 08:04:39.000 27 7867.28 950.16 53910.61 88888.00 2018-01-27 08:04:40.000 27 7867.45 949.75 53910.71 88888.00 2018-01-27 08:04:41.000 27 7867.64 949.35 53910.84 88888.00 2018-01-27 08:04:42.000 27 7867.88 948.96 53910.98 88888.00 2018-01-27 08:04:43.000 27 7868.10 948.58 53911.10 88888.00 2018-01-27 08:04:44.000 27 7868.28 948.23 53911.15 88888.00 2018-01-27 08:04:45.000 27 7868.42 947.93 53911.18 88888.00 2018-01-27 08:04:46.000 27 7868.54 947.68 53911.21 88888.00 2018-01-27 08:04:47.000 27 7868.63 947.46 53911.21 88888.00 2018-01-27 08:04:48.000 27 7868.68 947.28 53911.19 88888.00 2018-01-27 08:04:49.000 27 7868.70 947.12 53911.14 88888.00 2018-01-27 08:04:50.000 27 7868.64 946.98 53911.06 88888.00 2018-01-27 08:04:51.000 27 7868.54 946.87 53910.93 88888.00 2018-01-27 08:04:52.000 27 7868.42 946.80 53910.82 88888.00 2018-01-27 08:04:53.000 27 7868.30 946.74 53910.71 88888.00 2018-01-27 08:04:54.000 27 7868.17 946.70 53910.58 88888.00 2018-01-27 08:04:55.000 27 7868.03 946.68 53910.43 88888.00 2018-01-27 08:04:56.000 27 7867.89 946.67 53910.30 88888.00 2018-01-27 08:04:57.000 27 7867.75 946.66 53910.18 88888.00 2018-01-27 08:04:58.000 27 7867.63 946.67 53910.04 88888.00 2018-01-27 08:04:59.000 27 7867.52 946.66 53909.91 88888.00 2018-01-27 08:05:00.000 27 7867.44 946.64 53909.80 88888.00 2018-01-27 08:05:01.000 27 7867.38 946.58 53909.70 88888.00 2018-01-27 08:05:02.000 27 7867.34 946.46 53909.62 88888.00 2018-01-27 08:05:03.000 27 7867.32 946.32 53909.55 88888.00 2018-01-27 08:05:04.000 27 7867.30 946.17 53909.47 88888.00 2018-01-27 08:05:05.000 27 7867.29 946.00 53909.38 88888.00 2018-01-27 08:05:06.000 27 7867.30 945.79 53909.30 88888.00 2018-01-27 08:05:07.000 27 7867.32 945.57 53909.23 88888.00 2018-01-27 08:05:08.000 27 7867.34 945.36 53909.18 88888.00 2018-01-27 08:05:09.000 27 7867.40 945.12 53909.14 88888.00 2018-01-27 08:05:10.000 27 7867.48 944.88 53909.13 88888.00 2018-01-27 08:05:11.000 27 7867.59 944.65 53909.16 88888.00 2018-01-27 08:05:12.000 27 7867.77 944.43 53909.23 88888.00 2018-01-27 08:05:13.000 27 7867.99 944.23 53909.36 88888.00 2018-01-27 08:05:14.000 27 7868.24 944.00 53909.52 88888.00 2018-01-27 08:05:15.000 27 7868.51 943.76 53909.68 88888.00 2018-01-27 08:05:16.000 27 7868.79 943.56 53909.84 88888.00 2018-01-27 08:05:17.000 27 7869.08 943.40 53910.01 88888.00 2018-01-27 08:05:18.000 27 7869.36 943.26 53910.18 88888.00 2018-01-27 08:05:19.000 27 7869.61 943.14 53910.33 88888.00 2018-01-27 08:05:20.000 27 7869.82 943.07 53910.45 88888.00 2018-01-27 08:05:21.000 27 7870.01 943.04 53910.52 88888.00 2018-01-27 08:05:22.000 27 7870.15 943.00 53910.57 88888.00 2018-01-27 08:05:23.000 27 7870.25 942.98 53910.59 88888.00 2018-01-27 08:05:24.000 27 7870.31 943.01 53910.60 88888.00 2018-01-27 08:05:25.000 27 7870.34 943.05 53910.60 88888.00 2018-01-27 08:05:26.000 27 7870.32 943.10 53910.55 88888.00 2018-01-27 08:05:27.000 27 7870.27 943.17 53910.48 88888.00 2018-01-27 08:05:28.000 27 7870.21 943.26 53910.41 88888.00 2018-01-27 08:05:29.000 27 7870.13 943.39 53910.33 88888.00 2018-01-27 08:05:30.000 27 7870.05 943.53 53910.24 88888.00 2018-01-27 08:05:31.000 27 7869.96 943.68 53910.16 88888.00 2018-01-27 08:05:32.000 27 7869.88 943.83 53910.09 88888.00 2018-01-27 08:05:33.000 27 7869.81 943.98 53910.04 88888.00 2018-01-27 08:05:34.000 27 7869.74 944.11 53909.99 88888.00 2018-01-27 08:05:35.000 27 7869.69 944.25 53909.96 88888.00 2018-01-27 08:05:36.000 27 7869.64 944.40 53909.92 88888.00 2018-01-27 08:05:37.000 27 7869.59 944.52 53909.89 88888.00 2018-01-27 08:05:38.000 27 7869.53 944.62 53909.87 88888.00 2018-01-27 08:05:39.000 27 7869.47 944.73 53909.82 88888.00 2018-01-27 08:05:40.000 27 7869.40 944.87 53909.75 88888.00 2018-01-27 08:05:41.000 27 7869.30 945.00 53909.68 88888.00 2018-01-27 08:05:42.000 27 7869.17 945.10 53909.57 88888.00 2018-01-27 08:05:43.000 27 7869.01 945.19 53909.45 88888.00 2018-01-27 08:05:44.000 27 7868.80 945.27 53909.31 88888.00 2018-01-27 08:05:45.000 27 7868.55 945.32 53909.14 88888.00 2018-01-27 08:05:46.000 27 7868.29 945.39 53908.97 88888.00 2018-01-27 08:05:47.000 27 7868.00 945.44 53908.80 88888.00 2018-01-27 08:05:48.000 27 7867.70 945.45 53908.63 88888.00 2018-01-27 08:05:49.000 27 7867.39 945.44 53908.46 88888.00 2018-01-27 08:05:50.000 27 7867.07 945.38 53908.32 88888.00 2018-01-27 08:05:51.000 27 7866.79 945.30 53908.20 88888.00 2018-01-27 08:05:52.000 27 7866.56 945.20 53908.11 88888.00 2018-01-27 08:05:53.000 27 7866.39 945.08 53908.04 88888.00 2018-01-27 08:05:54.000 27 7866.27 944.95 53908.00 88888.00 2018-01-27 08:05:55.000 27 7866.25 944.82 53908.01 88888.00 2018-01-27 08:05:56.000 27 7866.30 944.66 53908.09 88888.00 2018-01-27 08:05:57.000 27 7866.42 944.48 53908.23 88888.00 2018-01-27 08:05:58.000 27 7866.63 944.33 53908.38 88888.00 2018-01-27 08:05:59.000 27 7866.91 944.23 53908.55 88888.00 2018-01-27 08:06:00.000 27 7867.26 944.17 53908.77 88888.00 2018-01-27 08:06:01.000 27 7867.66 944.14 53909.00 88888.00 2018-01-27 08:06:02.000 27 7868.08 944.10 53909.24 88888.00 2018-01-27 08:06:03.000 27 7868.50 944.09 53909.48 88888.00 2018-01-27 08:06:04.000 27 7868.92 944.16 53909.70 88888.00 2018-01-27 08:06:05.000 27 7869.33 944.27 53909.89 88888.00 2018-01-27 08:06:06.000 27 7869.71 944.39 53910.07 88888.00 2018-01-27 08:06:07.000 27 7870.07 944.51 53910.24 88888.00 2018-01-27 08:06:08.000 27 7870.39 944.60 53910.41 88888.00 2018-01-27 08:06:09.000 27 7870.69 944.71 53910.59 88888.00 2018-01-27 08:06:10.000 27 7870.95 944.84 53910.75 88888.00 2018-01-27 08:06:11.000 27 7871.17 944.96 53910.89 88888.00 2018-01-27 08:06:12.000 27 7871.35 945.08 53911.00 88888.00 2018-01-27 08:06:13.000 27 7871.50 945.20 53911.11 88888.00 2018-01-27 08:06:14.000 27 7871.63 945.30 53911.22 88888.00 2018-01-27 08:06:15.000 27 7871.75 945.39 53911.33 88888.00 2018-01-27 08:06:16.000 27 7871.90 945.47 53911.47 88888.00 2018-01-27 08:06:17.000 27 7872.09 945.56 53911.64 88888.00 2018-01-27 08:06:18.000 27 7872.31 945.64 53911.84 88888.00 2018-01-27 08:06:19.000 27 7872.53 945.73 53912.03 88888.00 2018-01-27 08:06:20.000 27 7872.77 945.85 53912.22 88888.00 2018-01-27 08:06:21.000 27 7873.03 946.00 53912.42 88888.00 2018-01-27 08:06:22.000 27 7873.31 946.16 53912.63 88888.00 2018-01-27 08:06:23.000 27 7873.65 946.32 53912.86 88888.00 2018-01-27 08:06:24.000 27 7874.03 946.50 53913.11 88888.00 2018-01-27 08:06:25.000 27 7874.42 946.70 53913.37 88888.00 2018-01-27 08:06:26.000 27 7874.79 946.90 53913.61 88888.00 2018-01-27 08:06:27.000 27 7875.15 947.11 53913.82 88888.00 2018-01-27 08:06:28.000 27 7875.48 947.37 53913.97 88888.00 2018-01-27 08:06:29.000 27 7875.76 947.67 53914.07 88888.00 2018-01-27 08:06:30.000 27 7876.00 947.99 53914.15 88888.00 2018-01-27 08:06:31.000 27 7876.22 948.34 53914.22 88888.00 2018-01-27 08:06:32.000 27 7876.39 948.70 53914.25 88888.00 2018-01-27 08:06:33.000 27 7876.49 949.06 53914.24 88888.00 2018-01-27 08:06:34.000 27 7876.55 949.43 53914.22 88888.00 2018-01-27 08:06:35.000 27 7876.60 949.82 53914.18 88888.00 2018-01-27 08:06:36.000 27 7876.62 950.21 53914.12 88888.00 2018-01-27 08:06:37.000 27 7876.58 950.59 53914.05 88888.00 2018-01-27 08:06:38.000 27 7876.54 950.95 53913.98 88888.00 2018-01-27 08:06:39.000 27 7876.51 951.28 53913.95 88888.00 2018-01-27 08:06:40.000 27 7876.49 951.58 53913.94 88888.00 2018-01-27 08:06:41.000 27 7876.47 951.85 53913.94 88888.00 2018-01-27 08:06:42.000 27 7876.44 952.09 53913.96 88888.00 2018-01-27 08:06:43.000 27 7876.41 952.31 53913.98 88888.00 2018-01-27 08:06:44.000 27 7876.39 952.50 53913.99 88888.00 2018-01-27 08:06:45.000 27 7876.37 952.66 53914.02 88888.00 2018-01-27 08:06:46.000 27 7876.39 952.79 53914.08 88888.00 2018-01-27 08:06:47.000 27 7876.44 952.91 53914.16 88888.00 2018-01-27 08:06:48.000 27 7876.52 953.00 53914.29 88888.00 2018-01-27 08:06:49.000 27 7876.66 953.06 53914.45 88888.00 2018-01-27 08:06:50.000 27 7876.83 953.11 53914.64 88888.00 2018-01-27 08:06:51.000 27 7877.01 953.16 53914.83 88888.00 2018-01-27 08:06:52.000 27 7877.21 953.20 53915.02 88888.00 2018-01-27 08:06:53.000 27 7877.42 953.24 53915.20 88888.00 2018-01-27 08:06:54.000 27 7877.64 953.26 53915.37 88888.00 2018-01-27 08:06:55.000 27 7877.84 953.29 53915.54 88888.00 2018-01-27 08:06:56.000 27 7878.03 953.34 53915.70 88888.00 2018-01-27 08:06:57.000 27 7878.22 953.39 53915.86 88888.00 2018-01-27 08:06:58.000 27 7878.38 953.44 53915.96 88888.00 2018-01-27 08:06:59.000 27 7878.49 953.52 53916.02 88888.00 2018-01-27 08:07:00.000 27 7878.57 953.58 53916.07 88888.00 2018-01-27 08:07:01.000 27 7878.65 953.63 53916.16 88888.00 2018-01-27 08:07:02.000 27 7878.73 953.67 53916.27 88888.00 2018-01-27 08:07:03.000 27 7878.82 953.69 53916.38 88888.00 2018-01-27 08:07:04.000 27 7878.89 953.69 53916.46 88888.00 2018-01-27 08:07:05.000 27 7878.91 953.70 53916.52 88888.00 2018-01-27 08:07:06.000 27 7878.91 953.72 53916.56 88888.00 2018-01-27 08:07:07.000 27 7878.91 953.75 53916.61 88888.00 2018-01-27 08:07:08.000 27 7878.93 953.79 53916.69 88888.00 2018-01-27 08:07:09.000 27 7878.97 953.81 53916.76 88888.00 2018-01-27 08:07:10.000 27 7878.99 953.81 53916.84 88888.00 2018-01-27 08:07:11.000 27 7878.98 953.80 53916.91 88888.00 2018-01-27 08:07:12.000 27 7878.95 953.79 53916.96 88888.00 2018-01-27 08:07:13.000 27 7878.92 953.78 53917.00 88888.00 2018-01-27 08:07:14.000 27 7878.89 953.76 53917.05 88888.00 2018-01-27 08:07:15.000 27 7878.87 953.75 53917.10 88888.00 2018-01-27 08:07:16.000 27 7878.85 953.75 53917.15 88888.00 2018-01-27 08:07:17.000 27 7878.85 953.75 53917.20 88888.00 2018-01-27 08:07:18.000 27 7878.87 953.74 53917.28 88888.00 2018-01-27 08:07:19.000 27 7878.95 953.70 53917.42 88888.00 2018-01-27 08:07:20.000 27 7879.08 953.62 53917.61 88888.00 2018-01-27 08:07:21.000 27 7879.27 953.53 53917.82 88888.00 2018-01-27 08:07:22.000 27 7879.51 953.44 53918.08 88888.00 2018-01-27 08:07:23.000 27 7879.79 953.32 53918.35 88888.00 2018-01-27 08:07:24.000 27 7880.09 953.18 53918.61 88888.00 2018-01-27 08:07:25.000 27 7880.43 953.07 53918.89 88888.00 2018-01-27 08:07:26.000 27 7880.79 952.95 53919.18 88888.00 2018-01-27 08:07:27.000 27 7881.17 952.84 53919.44 88888.00 2018-01-27 08:07:28.000 27 7881.57 952.75 53919.71 88888.00 2018-01-27 08:07:29.000 27 7881.95 952.67 53919.97 88888.00 2018-01-27 08:07:30.000 27 7882.32 952.59 53920.20 88888.00 2018-01-27 08:07:31.000 27 7882.66 952.51 53920.40 88888.00 2018-01-27 08:07:32.000 27 7882.97 952.46 53920.57 88888.00 2018-01-27 08:07:33.000 27 7883.28 952.43 53920.73 88888.00 2018-01-27 08:07:34.000 27 7883.60 952.42 53920.90 88888.00 2018-01-27 08:07:35.000 27 7883.87 952.41 53921.04 88888.00 2018-01-27 08:07:36.000 27 7884.10 952.43 53921.15 88888.00 2018-01-27 08:07:37.000 27 7884.32 952.50 53921.23 88888.00 2018-01-27 08:07:38.000 27 7884.48 952.58 53921.25 88888.00 2018-01-27 08:07:39.000 27 7884.58 952.66 53921.22 88888.00 2018-01-27 08:07:40.000 27 7884.67 952.74 53921.21 88888.00 2018-01-27 08:07:41.000 27 7884.72 952.81 53921.20 88888.00 2018-01-27 08:07:42.000 27 7884.73 952.90 53921.18 88888.00 2018-01-27 08:07:43.000 27 7884.73 953.03 53921.12 88888.00 2018-01-27 08:07:44.000 27 7884.70 953.18 53921.03 88888.00 2018-01-27 08:07:45.000 27 7884.64 953.36 53920.92 88888.00 2018-01-27 08:07:46.000 27 7884.55 953.53 53920.81 88888.00 2018-01-27 08:07:47.000 27 7884.44 953.66 53920.70 88888.00 2018-01-27 08:07:48.000 27 7884.33 953.79 53920.59 88888.00 2018-01-27 08:07:49.000 27 7884.21 953.91 53920.48 88888.00 2018-01-27 08:07:50.000 27 7884.07 954.03 53920.37 88888.00 2018-01-27 08:07:51.000 27 7883.92 954.12 53920.25 88888.00 2018-01-27 08:07:52.000 27 7883.73 954.21 53920.09 88888.00 2018-01-27 08:07:53.000 27 7883.49 954.31 53919.89 88888.00 2018-01-27 08:07:54.000 27 7883.21 954.43 53919.66 88888.00 2018-01-27 08:07:55.000 27 7882.92 954.52 53919.41 88888.00 2018-01-27 08:07:56.000 27 7882.62 954.58 53919.17 88888.00 2018-01-27 08:07:57.000 27 7882.31 954.63 53918.95 88888.00 2018-01-27 08:07:58.000 27 7882.01 954.68 53918.73 88888.00 2018-01-27 08:07:59.000 27 7881.69 954.73 53918.49 88888.00 2018-01-27 08:08:00.000 27 7881.37 954.76 53918.25 88888.00 2018-01-27 08:08:01.000 27 7881.04 954.79 53918.00 88888.00 2018-01-27 08:08:02.000 27 7880.69 954.83 53917.73 88888.00 2018-01-27 08:08:03.000 27 7880.29 954.84 53917.46 88888.00 2018-01-27 08:08:04.000 27 7879.89 954.83 53917.20 88888.00 2018-01-27 08:08:05.000 27 7879.48 954.80 53916.93 88888.00 2018-01-27 08:08:06.000 27 7879.05 954.75 53916.65 88888.00 2018-01-27 08:08:07.000 27 7878.63 954.69 53916.39 88888.00 2018-01-27 08:08:08.000 27 7878.20 954.62 53916.14 88888.00 2018-01-27 08:08:09.000 27 7877.75 954.54 53915.88 88888.00 2018-01-27 08:08:10.000 27 7877.29 954.45 53915.60 88888.00 2018-01-27 08:08:11.000 27 7876.85 954.36 53915.34 88888.00 2018-01-27 08:08:12.000 27 7876.41 954.29 53915.08 88888.00 2018-01-27 08:08:13.000 27 7875.98 954.25 53914.83 88888.00 2018-01-27 08:08:14.000 27 7875.57 954.23 53914.60 88888.00 2018-01-27 08:08:15.000 27 7875.19 954.21 53914.39 88888.00 2018-01-27 08:08:16.000 27 7874.82 954.20 53914.19 88888.00 2018-01-27 08:08:17.000 27 7874.44 954.21 53913.98 88888.00 2018-01-27 08:08:18.000 27 7874.10 954.22 53913.80 88888.00 2018-01-27 08:08:19.000 27 7873.76 954.22 53913.62 88888.00 2018-01-27 08:08:20.000 27 7873.39 954.23 53913.42 88888.00 2018-01-27 08:08:21.000 27 7873.04 954.24 53913.22 88888.00 2018-01-27 08:08:22.000 27 7872.73 954.23 53913.05 88888.00 2018-01-27 08:08:23.000 27 7872.43 954.20 53912.91 88888.00 2018-01-27 08:08:24.000 27 7872.14 954.16 53912.74 88888.00 2018-01-27 08:08:25.000 27 7871.88 954.09 53912.59 88888.00 2018-01-27 08:08:26.000 27 7871.61 954.00 53912.45 88888.00 2018-01-27 08:08:27.000 27 7871.34 953.91 53912.29 88888.00 2018-01-27 08:08:28.000 27 7871.04 953.78 53912.09 88888.00 2018-01-27 08:08:29.000 27 7870.74 953.63 53911.88 88888.00 2018-01-27 08:08:30.000 27 7870.47 953.45 53911.70 88888.00 2018-01-27 08:08:31.000 27 7870.21 953.24 53911.54 88888.00 2018-01-27 08:08:32.000 27 7869.96 953.01 53911.39 88888.00 2018-01-27 08:08:33.000 27 7869.73 952.76 53911.26 88888.00 2018-01-27 08:08:34.000 27 7869.52 952.48 53911.14 88888.00 2018-01-27 08:08:35.000 27 7869.33 952.19 53911.04 88888.00 2018-01-27 08:08:36.000 27 7869.17 951.88 53910.95 88888.00 2018-01-27 08:08:37.000 27 7869.02 951.55 53910.89 88888.00 2018-01-27 08:08:38.000 27 7868.91 951.21 53910.83 88888.00 2018-01-27 08:08:39.000 27 7868.80 950.85 53910.77 88888.00 2018-01-27 08:08:40.000 27 7868.71 950.51 53910.72 88888.00 2018-01-27 08:08:41.000 27 7868.62 950.18 53910.67 88888.00 2018-01-27 08:08:42.000 27 7868.56 949.84 53910.62 88888.00 2018-01-27 08:08:43.000 27 7868.50 949.50 53910.59 88888.00 2018-01-27 08:08:44.000 27 7868.45 949.17 53910.57 88888.00 2018-01-27 08:08:45.000 27 7868.40 948.83 53910.53 88888.00 2018-01-27 08:08:46.000 27 7868.34 948.47 53910.50 88888.00 2018-01-27 08:08:47.000 27 7868.26 948.10 53910.45 88888.00 2018-01-27 08:08:48.000 27 7868.15 947.75 53910.37 88888.00 2018-01-27 08:08:49.000 27 7868.01 947.39 53910.27 88888.00 2018-01-27 08:08:50.000 27 7867.88 947.00 53910.19 88888.00 2018-01-27 08:08:51.000 27 7867.77 946.59 53910.11 88888.00 2018-01-27 08:08:52.000 27 7867.65 946.20 53910.04 88888.00 2018-01-27 08:08:53.000 27 7867.54 945.78 53909.99 88888.00 2018-01-27 08:08:54.000 27 7867.44 945.32 53909.96 88888.00 2018-01-27 08:08:55.000 27 7867.34 944.86 53909.95 88888.00 2018-01-27 08:08:56.000 27 7867.25 944.40 53909.91 88888.00 2018-01-27 08:08:57.000 27 7867.16 943.95 53909.88 88888.00 2018-01-27 08:08:58.000 27 7867.10 943.49 53909.89 88888.00 2018-01-27 08:08:59.000 27 7867.06 943.01 53909.93 88888.00 2018-01-27 08:09:00.000 27 7867.03 942.53 53909.97 88888.00 2018-01-27 08:09:01.000 27 7867.03 942.05 53910.00 88888.00 2018-01-27 08:09:02.000 27 7867.06 941.60 53910.07 88888.00 2018-01-27 08:09:03.000 27 7867.11 941.14 53910.15 88888.00 2018-01-27 08:09:04.000 27 7867.15 940.66 53910.22 88888.00 2018-01-27 08:09:05.000 27 7867.18 940.18 53910.27 88888.00 2018-01-27 08:09:06.000 27 7867.23 939.70 53910.34 88888.00 2018-01-27 08:09:07.000 27 7867.30 939.21 53910.43 88888.00 2018-01-27 08:09:08.000 27 7867.36 938.70 53910.51 88888.00 2018-01-27 08:09:09.000 27 7867.39 938.18 53910.58 88888.00 2018-01-27 08:09:10.000 27 7867.42 937.64 53910.62 88888.00 2018-01-27 08:09:11.000 27 7867.44 937.10 53910.68 88888.00 2018-01-27 08:09:12.000 27 7867.47 936.55 53910.73 88888.00 2018-01-27 08:09:13.000 27 7867.49 936.02 53910.75 88888.00 2018-01-27 08:09:14.000 27 7867.51 935.49 53910.78 88888.00 2018-01-27 08:09:15.000 27 7867.54 934.96 53910.84 88888.00 2018-01-27 08:09:16.000 27 7867.56 934.43 53910.88 88888.00 2018-01-27 08:09:17.000 27 7867.55 933.93 53910.91 88888.00 2018-01-27 08:09:18.000 27 7867.54 933.44 53910.93 88888.00 2018-01-27 08:09:19.000 27 7867.53 932.96 53910.96 88888.00 2018-01-27 08:09:20.000 27 7867.52 932.49 53910.97 88888.00 2018-01-27 08:09:21.000 27 7867.51 932.06 53910.97 88888.00 2018-01-27 08:09:22.000 27 7867.48 931.66 53910.97 88888.00 2018-01-27 08:09:23.000 27 7867.47 931.27 53911.00 88888.00 2018-01-27 08:09:24.000 27 7867.48 930.86 53911.02 88888.00 2018-01-27 08:09:25.000 27 7867.50 930.46 53911.06 88888.00 2018-01-27 08:09:26.000 27 7867.51 930.08 53911.09 88888.00 2018-01-27 08:09:27.000 27 7867.51 929.70 53911.11 88888.00 2018-01-27 08:09:28.000 27 7867.51 929.30 53911.15 88888.00 2018-01-27 08:09:29.000 27 7867.53 928.91 53911.20 88888.00 2018-01-27 08:09:30.000 27 7867.55 928.56 53911.24 88888.00 2018-01-27 08:09:31.000 27 7867.57 928.24 53911.28 88888.00 2018-01-27 08:09:32.000 27 7867.61 927.91 53911.34 88888.00 2018-01-27 08:09:33.000 27 7867.66 927.58 53911.39 88888.00 2018-01-27 08:09:34.000 27 7867.71 927.28 53911.41 88888.00 2018-01-27 08:09:35.000 27 7867.75 927.01 53911.43 88888.00 2018-01-27 08:09:36.000 27 7867.80 926.74 53911.44 88888.00 2018-01-27 08:09:37.000 27 7867.87 926.46 53911.48 88888.00 2018-01-27 08:09:38.000 27 7867.96 926.18 53911.52 88888.00 2018-01-27 08:09:39.000 27 7868.07 925.91 53911.57 88888.00 2018-01-27 08:09:40.000 27 7868.19 925.64 53911.62 88888.00 2018-01-27 08:09:41.000 27 7868.31 925.33 53911.68 88888.00 2018-01-27 08:09:42.000 27 7868.45 925.02 53911.75 88888.00 2018-01-27 08:09:43.000 27 7868.63 924.70 53911.84 88888.00 2018-01-27 08:09:44.000 27 7868.83 924.36 53911.95 88888.00 2018-01-27 08:09:45.000 27 7869.08 924.02 53912.08 88888.00 2018-01-27 08:09:46.000 27 7869.36 923.71 53912.23 88888.00 2018-01-27 08:09:47.000 27 7869.68 923.39 53912.41 88888.00 2018-01-27 08:09:48.000 27 7870.03 923.09 53912.60 88888.00 2018-01-27 08:09:49.000 27 7870.41 922.79 53912.79 88888.00 2018-01-27 08:09:50.000 27 7870.81 922.50 53912.99 88888.00 2018-01-27 08:09:51.000 27 7871.25 922.22 53913.21 88888.00 2018-01-27 08:09:52.000 27 7871.74 921.95 53913.49 88888.00 2018-01-27 08:09:53.000 27 7872.27 921.69 53913.77 88888.00 2018-01-27 08:09:54.000 27 7872.81 921.45 53914.05 88888.00 2018-01-27 08:09:55.000 27 7873.36 921.21 53914.36 88888.00 2018-01-27 08:09:56.000 27 7873.92 921.00 53914.67 88888.00 2018-01-27 08:09:57.000 27 7874.51 920.83 53914.98 88888.00 2018-01-27 08:09:58.000 27 7875.12 920.68 53915.30 88888.00 2018-01-27 08:09:59.000 27 7875.72 920.52 53915.62 88888.00 2018-01-27 08:10:00.000 27 7876.35 920.41 53915.96 88888.00 2018-01-27 08:10:01.000 27 7876.99 920.34 53916.30 88888.00 2018-01-27 08:10:02.000 27 7877.58 920.27 53916.60 88888.00 2018-01-27 08:10:03.000 27 7878.14 920.25 53916.85 88888.00 2018-01-27 08:10:04.000 27 7878.70 920.28 53917.11 88888.00 2018-01-27 08:10:05.000 27 7879.23 920.35 53917.37 88888.00 2018-01-27 08:10:06.000 27 7879.74 920.44 53917.60 88888.00 2018-01-27 08:10:07.000 27 7880.22 920.58 53917.80 88888.00 2018-01-27 08:10:08.000 27 7880.67 920.75 53918.01 88888.00 2018-01-27 08:10:09.000 27 7881.12 920.93 53918.22 88888.00 2018-01-27 08:10:10.000 27 7881.58 921.14 53918.43 88888.00 2018-01-27 08:10:11.000 27 7882.00 921.36 53918.61 88888.00 2018-01-27 08:10:12.000 27 7882.40 921.60 53918.78 88888.00 2018-01-27 08:10:13.000 27 7882.80 921.88 53918.98 88888.00 2018-01-27 08:10:14.000 27 7883.21 922.18 53919.16 88888.00 2018-01-27 08:10:15.000 27 7883.58 922.50 53919.30 88888.00 2018-01-27 08:10:16.000 27 7883.91 922.83 53919.43 88888.00 2018-01-27 08:10:17.000 27 7884.24 923.18 53919.57 88888.00 2018-01-27 08:10:18.000 27 7884.61 923.53 53919.75 88888.00 2018-01-27 08:10:19.000 27 7884.96 923.90 53919.90 88888.00 2018-01-27 08:10:20.000 27 7885.27 924.26 53920.01 88888.00 2018-01-27 08:10:21.000 27 7885.58 924.61 53920.13 88888.00 2018-01-27 08:10:22.000 27 7885.92 924.97 53920.29 88888.00 2018-01-27 08:10:23.000 27 7886.25 925.34 53920.43 88888.00 2018-01-27 08:10:24.000 27 7886.57 925.70 53920.57 88888.00 2018-01-27 08:10:25.000 27 7886.88 926.06 53920.72 88888.00 2018-01-27 08:10:26.000 27 7887.19 926.41 53920.86 88888.00 2018-01-27 08:10:27.000 27 7887.50 926.77 53921.01 88888.00 2018-01-27 08:10:28.000 27 7887.83 927.13 53921.17 88888.00 2018-01-27 08:10:29.000 27 7888.16 927.49 53921.34 88888.00 2018-01-27 08:10:30.000 27 7888.46 927.85 53921.47 88888.00 2018-01-27 08:10:31.000 27 7888.75 928.19 53921.62 88888.00 2018-01-27 08:10:32.000 27 7889.07 928.51 53921.82 88888.00 2018-01-27 08:10:33.000 27 7889.40 928.82 53922.01 88888.00 2018-01-27 08:10:34.000 27 7889.68 929.15 53922.15 88888.00 2018-01-27 08:10:35.000 27 7889.91 929.46 53922.28 88888.00 2018-01-27 08:10:36.000 27 7890.16 929.75 53922.43 88888.00 2018-01-27 08:10:37.000 27 7890.42 930.04 53922.60 88888.00 2018-01-27 08:10:38.000 27 7890.65 930.34 53922.76 88888.00 2018-01-27 08:10:39.000 27 7890.85 930.65 53922.89 88888.00 2018-01-27 08:10:40.000 27 7891.04 930.94 53923.02 88888.00 2018-01-27 08:10:41.000 27 7891.24 931.23 53923.19 88888.00 2018-01-27 08:10:42.000 27 7891.43 931.52 53923.36 88888.00 2018-01-27 08:10:43.000 27 7891.62 931.86 53923.52 88888.00 2018-01-27 08:10:44.000 27 7891.82 932.21 53923.68 88888.00 2018-01-27 08:10:45.000 27 7892.01 932.51 53923.87 88888.00 2018-01-27 08:10:46.000 27 7892.19 932.77 53924.06 88888.00 2018-01-27 08:10:47.000 27 7892.36 933.07 53924.24 88888.00 2018-01-27 08:10:48.000 27 7892.52 933.37 53924.41 88888.00 2018-01-27 08:10:49.000 27 7892.68 933.64 53924.58 88888.00 2018-01-27 08:10:50.000 27 7892.82 933.91 53924.73 88888.00 2018-01-27 08:10:51.000 27 7892.97 934.20 53924.90 88888.00 2018-01-27 08:10:52.000 27 7893.13 934.52 53925.07 88888.00 2018-01-27 08:10:53.000 27 7893.30 934.87 53925.25 88888.00 2018-01-27 08:10:54.000 27 7893.44 935.19 53925.41 88888.00 2018-01-27 08:10:55.000 27 7893.55 935.49 53925.54 88888.00 2018-01-27 08:10:56.000 27 7893.67 935.85 53925.66 88888.00 2018-01-27 08:10:57.000 27 7893.82 936.25 53925.80 88888.00 2018-01-27 08:10:58.000 27 7893.93 936.63 53925.93 88888.00 2018-01-27 08:10:59.000 27 7894.01 936.99 53926.04 88888.00 2018-01-27 08:11:00.000 27 7894.11 937.33 53926.15 88888.00 2018-01-27 08:11:01.000 27 7894.22 937.67 53926.29 88888.00 2018-01-27 08:11:02.000 27 7894.32 938.00 53926.42 88888.00 2018-01-27 08:11:03.000 27 7894.38 938.31 53926.50 88888.00 2018-01-27 08:11:04.000 27 7894.44 938.63 53926.59 88888.00 2018-01-27 08:11:05.000 27 7894.52 938.98 53926.68 88888.00 2018-01-27 08:11:06.000 27 7894.58 939.33 53926.77 88888.00 2018-01-27 08:11:07.000 27 7894.65 939.67 53926.87 88888.00 2018-01-27 08:11:08.000 27 7894.72 940.01 53926.96 88888.00 2018-01-27 08:11:09.000 27 7894.79 940.34 53927.04 88888.00 2018-01-27 08:11:10.000 27 7894.86 940.66 53927.12 88888.00 2018-01-27 08:11:11.000 27 7894.93 940.99 53927.21 88888.00 2018-01-27 08:11:12.000 27 7894.99 941.30 53927.30 88888.00 2018-01-27 08:11:13.000 27 7895.06 941.58 53927.38 88888.00 2018-01-27 08:11:14.000 27 7895.13 941.86 53927.48 88888.00 2018-01-27 08:11:15.000 27 7895.21 942.15 53927.57 88888.00 2018-01-27 08:11:16.000 27 7895.30 942.42 53927.66 88888.00 2018-01-27 08:11:17.000 27 7895.39 942.68 53927.75 88888.00 2018-01-27 08:11:18.000 27 7895.47 942.94 53927.84 88888.00 2018-01-27 08:11:19.000 27 7895.55 943.19 53927.92 88888.00 2018-01-27 08:11:20.000 27 7895.63 943.43 53927.99 88888.00 2018-01-27 08:11:21.000 27 7895.70 943.64 53928.07 88888.00 2018-01-27 08:11:22.000 27 7895.76 943.84 53928.15 88888.00 2018-01-27 08:11:23.000 27 7895.81 944.03 53928.22 88888.00 2018-01-27 08:11:24.000 27 7895.85 944.19 53928.30 88888.00 2018-01-27 08:11:25.000 27 7895.92 944.35 53928.39 88888.00 2018-01-27 08:11:26.000 27 7896.02 944.51 53928.49 88888.00 2018-01-27 08:11:27.000 27 7896.11 944.65 53928.60 88888.00 2018-01-27 08:11:28.000 27 7896.16 944.75 53928.70 88888.00 2018-01-27 08:11:29.000 27 7896.21 944.84 53928.78 88888.00 2018-01-27 08:11:30.000 27 7896.27 944.94 53928.86 88888.00 2018-01-27 08:11:31.000 27 7896.32 945.02 53928.94 88888.00 2018-01-27 08:11:32.000 27 7896.35 945.09 53929.01 88888.00 2018-01-27 08:11:33.000 27 7896.38 945.13 53929.06 88888.00 2018-01-27 08:11:34.000 27 7896.40 945.16 53929.12 88888.00 2018-01-27 08:11:35.000 27 7896.40 945.21 53929.16 88888.00 2018-01-27 08:11:36.000 27 7896.41 945.25 53929.21 88888.00 2018-01-27 08:11:37.000 27 7896.42 945.26 53929.27 88888.00 2018-01-27 08:11:38.000 27 7896.44 945.28 53929.32 88888.00 2018-01-27 08:11:39.000 27 7896.46 945.29 53929.38 88888.00 2018-01-27 08:11:40.000 27 7896.49 945.28 53929.44 88888.00 2018-01-27 08:11:41.000 27 7896.53 945.27 53929.50 88888.00 2018-01-27 08:11:42.000 27 7896.56 945.26 53929.57 88888.00 2018-01-27 08:11:43.000 27 7896.58 945.25 53929.62 88888.00 2018-01-27 08:11:44.000 27 7896.60 945.23 53929.67 88888.00 2018-01-27 08:11:45.000 27 7896.62 945.22 53929.72 88888.00 2018-01-27 08:11:46.000 27 7896.64 945.20 53929.77 88888.00 2018-01-27 08:11:47.000 27 7896.65 945.16 53929.82 88888.00 2018-01-27 08:11:48.000 27 7896.64 945.10 53929.85 88888.00 2018-01-27 08:11:49.000 27 7896.61 945.03 53929.89 88888.00 2018-01-27 08:11:50.000 27 7896.57 944.99 53929.91 88888.00 2018-01-27 08:11:51.000 27 7896.51 944.98 53929.93 88888.00 2018-01-27 08:11:52.000 27 7896.43 944.95 53929.92 88888.00 2018-01-27 08:11:53.000 27 7896.35 944.90 53929.91 88888.00 2018-01-27 08:11:54.000 27 7896.26 944.87 53929.91 88888.00 2018-01-27 08:11:55.000 27 7896.18 944.85 53929.91 88888.00 2018-01-27 08:11:56.000 27 7896.09 944.82 53929.90 88888.00 2018-01-27 08:11:57.000 27 7896.00 944.77 53929.91 88888.00 2018-01-27 08:11:58.000 27 7895.92 944.72 53929.92 88888.00 2018-01-27 08:11:59.000 27 7895.84 944.68 53929.93 88888.00 2018-01-27 08:12:00.000 27 7895.79 944.68 53929.95 88888.00 2018-01-27 08:12:01.000 27 7895.77 944.70 53929.99 88888.00 2018-01-27 08:12:02.000 27 7895.75 944.71 53930.04 88888.00 2018-01-27 08:12:03.000 27 7895.74 944.77 53930.07 88888.00 2018-01-27 08:12:04.000 27 7895.74 944.84 53930.11 88888.00 2018-01-27 08:12:05.000 27 7895.74 944.88 53930.18 88888.00 2018-01-27 08:12:06.000 27 7895.75 944.89 53930.25 88888.00 2018-01-27 08:12:07.000 27 7895.79 944.91 53930.35 88888.00 2018-01-27 08:12:08.000 27 7895.88 944.93 53930.46 88888.00 2018-01-27 08:12:09.000 27 7895.98 944.95 53930.59 88888.00 2018-01-27 08:12:10.000 27 7896.08 944.94 53930.74 88888.00 2018-01-27 08:12:11.000 27 7896.20 944.90 53930.89 88888.00 2018-01-27 08:12:12.000 27 7896.33 944.87 53931.05 88888.00 2018-01-27 08:12:13.000 27 7896.48 944.84 53931.23 88888.00 2018-01-27 08:12:14.000 27 7896.63 944.76 53931.38 88888.00 2018-01-27 08:12:15.000 27 7896.78 944.69 53931.53 88888.00 2018-01-27 08:12:16.000 27 7896.92 944.64 53931.65 88888.00 2018-01-27 08:12:17.000 27 7897.05 944.61 53931.77 88888.00 2018-01-27 08:12:18.000 27 7897.17 944.57 53931.86 88888.00 2018-01-27 08:12:19.000 27 7897.26 944.52 53931.93 88888.00 2018-01-27 08:12:20.000 27 7897.34 944.49 53932.00 88888.00 2018-01-27 08:12:21.000 27 7897.41 944.44 53932.06 88888.00 2018-01-27 08:12:22.000 27 7897.47 944.40 53932.10 88888.00 2018-01-27 08:12:23.000 27 7897.50 944.37 53932.12 88888.00 2018-01-27 08:12:24.000 27 7897.50 944.35 53932.12 88888.00 2018-01-27 08:12:25.000 27 7897.49 944.34 53932.13 88888.00 2018-01-27 08:12:26.000 27 7897.48 944.32 53932.13 88888.00 2018-01-27 08:12:27.000 27 7897.47 944.29 53932.14 88888.00 2018-01-27 08:12:28.000 27 7897.43 944.22 53932.16 88888.00 2018-01-27 08:12:29.000 27 7897.39 944.16 53932.20 88888.00 2018-01-27 08:12:30.000 27 7897.36 944.08 53932.23 88888.00 2018-01-27 08:12:31.000 27 7897.33 943.99 53932.27 88888.00 2018-01-27 08:12:32.000 27 7897.32 943.90 53932.33 88888.00 2018-01-27 08:12:33.000 27 7897.32 943.78 53932.41 88888.00 2018-01-27 08:12:34.000 27 7897.32 943.63 53932.50 88888.00 2018-01-27 08:12:35.000 27 7897.32 943.47 53932.59 88888.00 2018-01-27 08:12:36.000 27 7897.31 943.34 53932.66 88888.00 2018-01-27 08:12:37.000 27 7897.32 943.23 53932.77 88888.00 2018-01-27 08:12:38.000 27 7897.37 943.12 53932.88 88888.00 2018-01-27 08:12:39.000 27 7897.42 943.02 53932.98 88888.00 2018-01-27 08:12:40.000 27 7897.47 942.93 53933.06 88888.00 2018-01-27 08:12:41.000 27 7897.52 942.83 53933.13 88888.00 2018-01-27 08:12:42.000 27 7897.55 942.72 53933.18 88888.00 2018-01-27 08:12:43.000 27 7897.57 942.63 53933.23 88888.00 2018-01-27 08:12:44.000 27 7897.58 942.56 53933.27 88888.00 2018-01-27 08:12:45.000 27 7897.59 942.50 53933.31 88888.00 2018-01-27 08:12:46.000 27 7897.61 942.43 53933.36 88888.00 2018-01-27 08:12:47.000 27 7897.65 942.34 53933.41 88888.00 2018-01-27 08:12:48.000 27 7897.70 942.22 53933.47 88888.00 2018-01-27 08:12:49.000 27 7897.79 942.12 53933.55 88888.00 2018-01-27 08:12:50.000 27 7897.90 942.03 53933.68 88888.00 2018-01-27 08:12:51.000 27 7898.04 941.93 53933.83 88888.00 2018-01-27 08:12:52.000 27 7898.18 941.80 53933.96 88888.00 2018-01-27 08:12:53.000 27 7898.31 941.70 53934.06 88888.00 2018-01-27 08:12:54.000 27 7898.43 941.63 53934.14 88888.00 2018-01-27 08:12:55.000 27 7898.55 941.58 53934.21 88888.00 2018-01-27 08:12:56.000 27 7898.66 941.51 53934.31 88888.00 2018-01-27 08:12:57.000 27 7898.75 941.41 53934.39 88888.00 2018-01-27 08:12:58.000 27 7898.83 941.33 53934.43 88888.00 2018-01-27 08:12:59.000 27 7898.89 941.26 53934.46 88888.00 2018-01-27 08:13:00.000 27 7898.95 941.19 53934.48 88888.00 2018-01-27 08:13:01.000 27 7898.99 941.14 53934.50 88888.00 2018-01-27 08:13:02.000 27 7899.01 941.09 53934.50 88888.00 2018-01-27 08:13:03.000 27 7899.01 941.05 53934.50 88888.00 2018-01-27 08:13:04.000 27 7899.01 941.05 53934.48 88888.00 2018-01-27 08:13:05.000 27 7898.99 941.07 53934.44 88888.00 2018-01-27 08:13:06.000 27 7898.94 941.08 53934.41 88888.00 2018-01-27 08:13:07.000 27 7898.88 941.07 53934.36 88888.00 2018-01-27 08:13:08.000 27 7898.81 941.04 53934.33 88888.00 2018-01-27 08:13:09.000 27 7898.72 940.98 53934.30 88888.00 2018-01-27 08:13:10.000 27 7898.64 940.93 53934.29 88888.00 2018-01-27 08:13:11.000 27 7898.56 940.88 53934.29 88888.00 2018-01-27 08:13:12.000 27 7898.47 940.79 53934.28 88888.00 2018-01-27 08:13:13.000 27 7898.38 940.68 53934.27 88888.00 2018-01-27 08:13:14.000 27 7898.28 940.60 53934.25 88888.00 2018-01-27 08:13:15.000 27 7898.18 940.53 53934.26 88888.00 2018-01-27 08:13:16.000 27 7898.07 940.43 53934.25 88888.00 2018-01-27 08:13:17.000 27 7897.94 940.31 53934.23 88888.00 2018-01-27 08:13:18.000 27 7897.78 940.18 53934.18 88888.00 2018-01-27 08:13:19.000 27 7897.59 940.05 53934.11 88888.00 2018-01-27 08:13:20.000 27 7897.36 939.94 53933.99 88888.00 2018-01-27 08:13:21.000 27 7897.11 939.88 53933.86 88888.00 2018-01-27 08:13:22.000 27 7896.85 939.85 53933.69 88888.00 2018-01-27 08:13:23.000 27 7896.55 939.83 53933.50 88888.00 2018-01-27 08:13:24.000 27 7896.24 939.85 53933.30 88888.00 2018-01-27 08:13:25.000 27 7895.92 939.87 53933.12 88888.00 2018-01-27 08:13:26.000 27 7895.61 939.88 53932.95 88888.00 2018-01-27 08:13:27.000 27 7895.32 939.89 53932.80 88888.00 2018-01-27 08:13:28.000 27 7895.06 939.91 53932.67 88888.00 2018-01-27 08:13:29.000 27 7894.80 939.90 53932.55 88888.00 2018-01-27 08:13:30.000 27 7894.56 939.84 53932.43 88888.00 2018-01-27 08:13:31.000 27 7894.34 939.76 53932.32 88888.00 2018-01-27 08:13:32.000 27 7894.15 939.70 53932.22 88888.00 2018-01-27 08:13:33.000 27 7893.97 939.64 53932.13 88888.00 2018-01-27 08:13:34.000 27 7893.78 939.54 53932.03 88888.00 2018-01-27 08:13:35.000 27 7893.61 939.43 53931.94 88888.00 2018-01-27 08:13:36.000 27 7893.47 939.36 53931.85 88888.00 2018-01-27 08:13:37.000 27 7893.33 939.32 53931.77 88888.00 2018-01-27 08:13:38.000 27 7893.20 939.29 53931.68 88888.00 2018-01-27 08:13:39.000 27 7893.08 939.24 53931.59 88888.00 2018-01-27 08:13:40.000 27 7892.94 939.18 53931.50 88888.00 2018-01-27 08:13:41.000 27 7892.82 939.13 53931.40 88888.00 2018-01-27 08:13:42.000 27 7892.72 939.11 53931.30 88888.00 2018-01-27 08:13:43.000 27 7892.62 939.11 53931.22 88888.00 2018-01-27 08:13:44.000 27 7892.53 939.09 53931.14 88888.00 2018-01-27 08:13:45.000 27 7892.46 939.08 53931.07 88888.00 2018-01-27 08:13:46.000 27 7892.39 939.10 53931.01 88888.00 2018-01-27 08:13:47.000 27 7892.34 939.14 53930.95 88888.00 2018-01-27 08:13:48.000 27 7892.30 939.18 53930.88 88888.00 2018-01-27 08:13:49.000 27 7892.26 939.21 53930.80 88888.00 2018-01-27 08:13:50.000 27 7892.21 939.24 53930.71 88888.00 2018-01-27 08:13:51.000 27 7892.15 939.30 53930.62 88888.00 2018-01-27 08:13:52.000 27 7892.06 939.37 53930.52 88888.00 2018-01-27 08:13:53.000 27 7891.94 939.44 53930.38 88888.00 2018-01-27 08:13:54.000 27 7891.80 939.51 53930.23 88888.00 2018-01-27 08:13:55.000 27 7891.63 939.58 53930.07 88888.00 2018-01-27 08:13:56.000 27 7891.46 939.66 53929.89 88888.00 2018-01-27 08:13:57.000 27 7891.27 939.75 53929.72 88888.00 2018-01-27 08:13:58.000 27 7891.07 939.82 53929.56 88888.00 2018-01-27 08:13:59.000 27 7890.86 939.87 53929.40 88888.00 2018-01-27 08:14:00.000 27 7890.64 939.92 53929.24 88888.00 2018-01-27 08:14:01.000 27 7890.42 939.97 53929.09 88888.00 2018-01-27 08:14:02.000 27 7890.19 940.02 53928.93 88888.00 2018-01-27 08:14:03.000 27 7889.93 940.04 53928.75 88888.00 2018-01-27 08:14:04.000 27 7889.65 940.08 53928.56 88888.00 2018-01-27 08:14:05.000 27 7889.37 940.14 53928.38 88888.00 2018-01-27 08:14:06.000 27 7889.11 940.17 53928.22 88888.00 2018-01-27 08:14:07.000 27 7888.85 940.22 53928.07 88888.00 2018-01-27 08:14:08.000 27 7888.63 940.29 53927.93 88888.00 2018-01-27 08:14:09.000 27 7888.42 940.39 53927.80 88888.00 2018-01-27 08:14:10.000 27 7888.19 940.50 53927.66 88888.00 2018-01-27 08:14:11.000 27 7887.94 940.60 53927.52 88888.00 2018-01-27 08:14:12.000 27 7887.70 940.69 53927.39 88888.00 2018-01-27 08:14:13.000 27 7887.46 940.78 53927.26 88888.00 2018-01-27 08:14:14.000 27 7887.21 940.88 53927.12 88888.00 2018-01-27 08:14:15.000 27 7886.96 940.96 53927.02 88888.00 2018-01-27 08:14:16.000 27 7886.72 940.98 53926.91 88888.00 2018-01-27 08:14:17.000 27 7886.48 940.98 53926.81 88888.00 2018-01-27 08:14:18.000 27 7886.24 941.01 53926.70 88888.00 2018-01-27 08:14:19.000 27 7886.00 941.04 53926.60 88888.00 2018-01-27 08:14:20.000 27 7885.75 941.05 53926.51 88888.00 2018-01-27 08:14:21.000 27 7885.51 941.05 53926.43 88888.00 2018-01-27 08:14:22.000 27 7885.28 941.06 53926.35 88888.00 2018-01-27 08:14:23.000 27 7885.04 941.09 53926.25 88888.00 2018-01-27 08:14:24.000 27 7884.77 941.11 53926.12 88888.00 2018-01-27 08:14:25.000 27 7884.51 941.13 53926.00 88888.00 2018-01-27 08:14:26.000 27 7884.28 941.18 53925.90 88888.00 2018-01-27 08:14:27.000 27 7884.09 941.27 53925.84 88888.00 2018-01-27 08:14:28.000 27 7883.91 941.31 53925.80 88888.00 2018-01-27 08:14:29.000 27 7883.75 941.34 53925.75 88888.00 2018-01-27 08:14:30.000 27 7883.63 941.40 53925.73 88888.00 2018-01-27 08:14:31.000 27 7883.52 941.49 53925.71 88888.00 2018-01-27 08:14:32.000 27 7883.43 941.57 53925.70 88888.00 2018-01-27 08:14:33.000 27 7883.35 941.63 53925.70 88888.00 2018-01-27 08:14:34.000 27 7883.29 941.71 53925.71 88888.00 2018-01-27 08:14:35.000 27 7883.25 941.83 53925.73 88888.00 2018-01-27 08:14:36.000 27 7883.25 941.97 53925.79 88888.00 2018-01-27 08:14:37.000 27 7883.27 942.06 53925.86 88888.00 2018-01-27 08:14:38.000 27 7883.30 942.15 53925.93 88888.00 2018-01-27 08:14:39.000 27 7883.34 942.29 53925.96 88888.00 2018-01-27 08:14:40.000 27 7883.36 942.44 53926.00 88888.00 2018-01-27 08:14:41.000 27 7883.35 942.60 53926.01 88888.00 2018-01-27 08:14:42.000 27 7883.32 942.76 53926.00 88888.00 2018-01-27 08:14:43.000 27 7883.30 942.94 53926.00 88888.00 2018-01-27 08:14:44.000 27 7883.27 943.12 53926.02 88888.00 2018-01-27 08:14:45.000 27 7883.26 943.31 53926.04 88888.00 2018-01-27 08:14:46.000 27 7883.27 943.50 53926.06 88888.00 2018-01-27 08:14:47.000 27 7883.28 943.70 53926.09 88888.00 2018-01-27 08:14:48.000 27 7883.28 943.93 53926.10 88888.00 2018-01-27 08:14:49.000 27 7883.27 944.18 53926.11 88888.00 2018-01-27 08:14:50.000 27 7883.26 944.39 53926.12 88888.00 2018-01-27 08:14:51.000 27 7883.25 944.60 53926.12 88888.00 2018-01-27 08:14:52.000 27 7883.22 944.84 53926.12 88888.00 2018-01-27 08:14:53.000 27 7883.16 945.09 53926.09 88888.00 2018-01-27 08:14:54.000 27 7883.10 945.34 53926.07 88888.00 2018-01-27 08:14:55.000 27 7883.07 945.56 53926.07 88888.00 2018-01-27 08:14:56.000 27 7883.05 945.78 53926.08 88888.00 2018-01-27 08:14:57.000 27 7883.03 946.03 53926.08 88888.00 2018-01-27 08:14:58.000 27 7883.02 946.29 53926.11 88888.00 2018-01-27 08:14:59.000 27 7883.03 946.50 53926.15 88888.00 2018-01-27 08:15:00.000 27 7883.04 946.69 53926.21 88888.00 2018-01-27 08:15:01.000 27 7883.08 946.90 53926.27 88888.00 2018-01-27 08:15:02.000 27 7883.12 947.09 53926.32 88888.00 2018-01-27 08:15:03.000 27 7883.17 947.27 53926.37 88888.00 2018-01-27 08:15:04.000 27 7883.22 947.41 53926.44 88888.00 2018-01-27 08:15:05.000 27 7883.26 947.53 53926.50 88888.00 2018-01-27 08:15:06.000 27 7883.29 947.67 53926.55 88888.00 2018-01-27 08:15:07.000 27 7883.32 947.80 53926.57 88888.00 2018-01-27 08:15:08.000 27 7883.36 947.91 53926.60 88888.00 2018-01-27 08:15:09.000 27 7883.41 948.01 53926.61 88888.00 2018-01-27 08:15:10.000 27 7883.46 948.11 53926.65 88888.00 2018-01-27 08:15:11.000 27 7883.53 948.21 53926.70 88888.00 2018-01-27 08:15:12.000 27 7883.60 948.31 53926.73 88888.00 2018-01-27 08:15:13.000 27 7883.63 948.42 53926.71 88888.00 2018-01-27 08:15:14.000 27 7883.65 948.52 53926.69 88888.00 2018-01-27 08:15:15.000 27 7883.67 948.63 53926.67 88888.00 2018-01-27 08:15:16.000 27 7883.70 948.76 53926.66 88888.00 2018-01-27 08:15:17.000 27 7883.74 948.88 53926.67 88888.00 2018-01-27 08:15:18.000 27 7883.77 948.96 53926.67 88888.00 2018-01-27 08:15:19.000 27 7883.78 949.03 53926.68 88888.00 2018-01-27 08:15:20.000 27 7883.81 949.09 53926.70 88888.00 2018-01-27 08:15:21.000 27 7883.83 949.14 53926.70 88888.00 2018-01-27 08:15:22.000 27 7883.84 949.20 53926.70 88888.00 2018-01-27 08:15:23.000 27 7883.84 949.23 53926.69 88888.00 2018-01-27 08:15:24.000 27 7883.83 949.26 53926.68 88888.00 2018-01-27 08:15:25.000 27 7883.82 949.28 53926.66 88888.00 2018-01-27 08:15:26.000 27 7883.79 949.30 53926.62 88888.00 2018-01-27 08:15:27.000 27 7883.75 949.32 53926.59 88888.00 2018-01-27 08:15:28.000 27 7883.72 949.36 53926.57 88888.00 2018-01-27 08:15:29.000 27 7883.70 949.38 53926.54 88888.00 2018-01-27 08:15:30.000 27 7883.66 949.38 53926.48 88888.00 2018-01-27 08:15:31.000 27 7883.61 949.38 53926.40 88888.00 2018-01-27 08:15:32.000 27 7883.57 949.40 53926.34 88888.00 2018-01-27 08:15:33.000 27 7883.54 949.40 53926.32 88888.00 2018-01-27 08:15:34.000 27 7883.50 949.38 53926.30 88888.00 2018-01-27 08:15:35.000 27 7883.46 949.36 53926.24 88888.00 2018-01-27 08:15:36.000 27 7883.45 949.36 53926.20 88888.00 2018-01-27 08:15:37.000 27 7883.46 949.37 53926.17 88888.00 2018-01-27 08:15:38.000 27 7883.47 949.36 53926.15 88888.00 2018-01-27 08:15:39.000 27 7883.50 949.32 53926.14 88888.00 2018-01-27 08:15:40.000 27 7883.54 949.26 53926.14 88888.00 2018-01-27 08:15:41.000 27 7883.59 949.21 53926.13 88888.00 2018-01-27 08:15:42.000 27 7883.63 949.16 53926.12 88888.00 2018-01-27 08:15:43.000 27 7883.69 949.11 53926.11 88888.00 2018-01-27 08:15:44.000 27 7883.75 949.01 53926.10 88888.00 2018-01-27 08:15:45.000 27 7883.81 948.90 53926.11 88888.00 2018-01-27 08:15:46.000 27 7883.88 948.82 53926.10 88888.00 2018-01-27 08:15:47.000 27 7883.95 948.78 53926.09 88888.00 2018-01-27 08:15:48.000 27 7884.04 948.72 53926.07 88888.00 2018-01-27 08:15:49.000 27 7884.14 948.64 53926.05 88888.00 2018-01-27 08:15:50.000 27 7884.23 948.56 53926.04 88888.00 2018-01-27 08:15:51.000 27 7884.32 948.47 53926.04 88888.00 2018-01-27 08:15:52.000 27 7884.43 948.33 53926.05 88888.00 2018-01-27 08:15:53.000 27 7884.56 948.15 53926.09 88888.00 2018-01-27 08:15:54.000 27 7884.69 947.97 53926.12 88888.00 2018-01-27 08:15:55.000 27 7884.81 947.79 53926.12 88888.00 2018-01-27 08:15:56.000 27 7884.90 947.63 53926.09 88888.00 2018-01-27 08:15:57.000 27 7884.99 947.47 53926.06 88888.00 2018-01-27 08:15:58.000 27 7885.07 947.33 53926.02 88888.00 2018-01-27 08:15:59.000 27 7885.14 947.22 53925.96 88888.00 2018-01-27 08:16:00.000 27 7885.20 947.10 53925.89 88888.00 2018-01-27 08:16:01.000 27 7885.25 946.97 53925.83 88888.00 2018-01-27 08:16:02.000 27 7885.31 946.84 53925.77 88888.00 2018-01-27 08:16:03.000 27 7885.35 946.71 53925.69 88888.00 2018-01-27 08:16:04.000 27 7885.34 946.59 53925.58 88888.00 2018-01-27 08:16:05.000 27 7885.33 946.50 53925.46 88888.00 2018-01-27 08:16:06.000 27 7885.33 946.43 53925.33 88888.00 2018-01-27 08:16:07.000 27 7885.31 946.36 53925.21 88888.00 2018-01-27 08:16:08.000 27 7885.30 946.27 53925.11 88888.00 2018-01-27 08:16:09.000 27 7885.31 946.18 53925.01 88888.00 2018-01-27 08:16:10.000 27 7885.34 946.09 53924.92 88888.00 2018-01-27 08:16:11.000 27 7885.38 946.00 53924.83 88888.00 2018-01-27 08:16:12.000 27 7885.40 945.91 53924.72 88888.00 2018-01-27 08:16:13.000 27 7885.41 945.80 53924.59 88888.00 2018-01-27 08:16:14.000 27 7885.42 945.69 53924.45 88888.00 2018-01-27 08:16:15.000 27 7885.43 945.60 53924.32 88888.00 2018-01-27 08:16:16.000 27 7885.45 945.52 53924.19 88888.00 2018-01-27 08:16:17.000 27 7885.47 945.43 53924.05 88888.00 2018-01-27 08:16:18.000 27 7885.49 945.35 53923.92 88888.00 2018-01-27 08:16:19.000 27 7885.52 945.25 53923.80 88888.00 2018-01-27 08:16:20.000 27 7885.57 945.14 53923.73 88888.00 2018-01-27 08:16:21.000 27 7885.64 945.03 53923.67 88888.00 2018-01-27 08:16:22.000 27 7885.69 944.92 53923.59 88888.00 2018-01-27 08:16:23.000 27 7885.73 944.83 53923.48 88888.00 2018-01-27 08:16:24.000 27 7885.77 944.80 53923.38 88888.00 2018-01-27 08:16:25.000 27 7885.83 944.77 53923.33 88888.00 2018-01-27 08:16:26.000 27 7885.91 944.72 53923.30 88888.00 2018-01-27 08:16:27.000 27 7886.00 944.64 53923.27 88888.00 2018-01-27 08:16:28.000 27 7886.06 944.55 53923.22 88888.00 2018-01-27 08:16:29.000 27 7886.10 944.47 53923.17 88888.00 2018-01-27 08:16:30.000 27 7886.16 944.42 53923.11 88888.00 2018-01-27 08:16:31.000 27 7886.23 944.38 53923.07 88888.00 2018-01-27 08:16:32.000 27 7886.30 944.35 53923.05 88888.00 2018-01-27 08:16:33.000 27 7886.38 944.36 53923.01 88888.00 2018-01-27 08:16:34.000 27 7886.43 944.41 53922.95 88888.00 2018-01-27 08:16:35.000 27 7886.48 944.45 53922.89 88888.00 2018-01-27 08:16:36.000 27 7886.54 944.47 53922.86 88888.00 2018-01-27 08:16:37.000 27 7886.61 944.46 53922.83 88888.00 2018-01-27 08:16:38.000 27 7886.69 944.42 53922.82 88888.00 2018-01-27 08:16:39.000 27 7886.78 944.34 53922.83 88888.00 2018-01-27 08:16:40.000 27 7886.88 944.22 53922.85 88888.00 2018-01-27 08:16:41.000 27 7886.98 944.09 53922.84 88888.00 2018-01-27 08:16:42.000 27 7887.04 943.96 53922.82 88888.00 2018-01-27 08:16:43.000 27 7887.07 943.84 53922.75 88888.00 2018-01-27 08:16:44.000 27 7887.07 943.72 53922.67 88888.00 2018-01-27 08:16:45.000 27 7887.06 943.64 53922.60 88888.00 2018-01-27 08:16:46.000 27 7887.05 943.59 53922.51 88888.00 2018-01-27 08:16:47.000 27 7887.01 943.55 53922.40 88888.00 2018-01-27 08:16:48.000 27 7886.95 943.52 53922.30 88888.00 2018-01-27 08:16:49.000 27 7886.89 943.48 53922.21 88888.00 2018-01-27 08:16:50.000 27 7886.83 943.44 53922.14 88888.00 2018-01-27 08:16:51.000 27 7886.78 943.40 53922.08 88888.00 2018-01-27 08:16:52.000 27 7886.68 943.38 53921.96 88888.00 2018-01-27 08:16:53.000 27 7886.54 943.40 53921.79 88888.00 2018-01-27 08:16:54.000 27 7886.38 943.46 53921.62 88888.00 2018-01-27 08:16:55.000 27 7886.25 943.51 53921.51 88888.00 2018-01-27 08:16:56.000 27 7886.18 943.55 53921.47 88888.00 2018-01-27 08:16:57.000 27 7886.15 943.59 53921.47 88888.00 2018-01-27 08:16:58.000 27 7886.14 943.66 53921.46 88888.00 2018-01-27 08:16:59.000 27 7886.14 943.77 53921.44 88888.00 2018-01-27 08:17:00.000 27 7886.13 943.88 53921.43 88888.00 2018-01-27 08:17:01.000 27 7886.09 943.99 53921.37 88888.00 2018-01-27 08:17:02.000 27 7886.01 944.11 53921.27 88888.00 2018-01-27 08:17:03.000 27 7885.93 944.28 53921.18 88888.00 2018-01-27 08:17:04.000 27 7885.89 944.49 53921.13 88888.00 2018-01-27 08:17:05.000 27 7885.85 944.73 53921.09 88888.00 2018-01-27 08:17:06.000 27 7885.80 944.97 53921.03 88888.00 2018-01-27 08:17:07.000 27 7885.73 945.19 53920.96 88888.00 2018-01-27 08:17:08.000 27 7885.67 945.37 53920.91 88888.00 2018-01-27 08:17:09.000 27 7885.62 945.54 53920.91 88888.00 2018-01-27 08:17:10.000 27 7885.59 945.67 53920.92 88888.00 2018-01-27 08:17:11.000 27 7885.58 945.76 53920.93 88888.00 2018-01-27 08:17:12.000 27 7885.58 945.84 53920.95 88888.00 2018-01-27 08:17:13.000 27 7885.60 945.95 53920.97 88888.00 2018-01-27 08:17:14.000 27 7885.62 946.07 53921.00 88888.00 2018-01-27 08:17:15.000 27 7885.65 946.21 53921.03 88888.00 2018-01-27 08:17:16.000 27 7885.71 946.38 53921.07 88888.00 2018-01-27 08:17:17.000 27 7885.80 946.53 53921.13 88888.00 2018-01-27 08:17:18.000 27 7885.90 946.65 53921.20 88888.00 2018-01-27 08:17:19.000 27 7886.01 946.74 53921.29 88888.00 2018-01-27 08:17:20.000 27 7886.12 946.80 53921.36 88888.00 2018-01-27 08:17:21.000 27 7886.22 946.87 53921.40 88888.00 2018-01-27 08:17:22.000 27 7886.30 946.97 53921.43 88888.00 2018-01-27 08:17:23.000 27 7886.40 947.06 53921.48 88888.00 2018-01-27 08:17:24.000 27 7886.50 947.10 53921.55 88888.00 2018-01-27 08:17:25.000 27 7886.63 947.10 53921.66 88888.00 2018-01-27 08:17:26.000 27 7886.77 947.09 53921.78 88888.00 2018-01-27 08:17:27.000 27 7886.89 947.09 53921.86 88888.00 2018-01-27 08:17:28.000 27 7887.02 947.15 53921.95 88888.00 2018-01-27 08:17:29.000 27 7887.22 947.25 53922.12 88888.00 2018-01-27 08:17:30.000 27 7887.44 947.33 53922.30 88888.00 2018-01-27 08:17:31.000 27 7887.67 947.42 53922.47 88888.00 2018-01-27 08:17:32.000 27 7887.92 947.51 53922.64 88888.00 2018-01-27 08:17:33.000 27 7888.13 947.60 53922.78 88888.00 2018-01-27 08:17:34.000 27 7888.32 947.71 53922.91 88888.00 2018-01-27 08:17:35.000 27 7888.54 947.82 53923.05 88888.00 2018-01-27 08:17:36.000 27 7888.73 947.95 53923.16 88888.00 2018-01-27 08:17:37.000 27 7888.88 948.10 53923.23 88888.00 2018-01-27 08:17:38.000 27 7888.99 948.25 53923.25 88888.00 2018-01-27 08:17:39.000 27 7889.06 948.41 53923.27 88888.00 2018-01-27 08:17:40.000 27 7889.13 948.58 53923.30 88888.00 2018-01-27 08:17:41.000 27 7889.19 948.77 53923.36 88888.00 2018-01-27 08:17:42.000 27 7889.24 948.95 53923.38 88888.00 2018-01-27 08:17:43.000 27 7889.23 949.16 53923.34 88888.00 2018-01-27 08:17:44.000 27 7889.20 949.42 53923.29 88888.00 2018-01-27 08:17:45.000 27 7889.21 949.69 53923.30 88888.00 2018-01-27 08:17:46.000 27 7889.27 949.92 53923.36 88888.00 2018-01-27 08:17:47.000 27 7889.36 950.15 53923.43 88888.00 2018-01-27 08:17:48.000 27 7889.47 950.36 53923.52 88888.00 2018-01-27 08:17:49.000 27 7889.57 950.52 53923.62 88888.00 2018-01-27 08:17:50.000 27 7889.64 950.65 53923.67 88888.00 2018-01-27 08:17:51.000 27 7889.69 950.78 53923.68 88888.00 2018-01-27 08:17:52.000 27 7889.73 950.91 53923.68 88888.00 2018-01-27 08:17:53.000 27 7889.74 951.10 53923.66 88888.00 2018-01-27 08:17:54.000 27 7889.73 951.32 53923.63 88888.00 2018-01-27 08:17:55.000 27 7889.74 951.52 53923.62 88888.00 2018-01-27 08:17:56.000 27 7889.74 951.72 53923.61 88888.00 2018-01-27 08:17:57.000 27 7889.73 951.93 53923.61 88888.00 2018-01-27 08:17:58.000 27 7889.71 952.12 53923.61 88888.00 2018-01-27 08:17:59.000 27 7889.67 952.29 53923.60 88888.00 2018-01-27 08:18:00.000 27 7889.63 952.43 53923.59 88888.00 2018-01-27 08:18:01.000 27 7889.60 952.56 53923.60 88888.00 2018-01-27 08:18:02.000 27 7889.58 952.68 53923.65 88888.00 2018-01-27 08:18:03.000 27 7889.58 952.82 53923.73 88888.00 2018-01-27 08:18:04.000 27 7889.60 952.91 53923.79 88888.00 2018-01-27 08:18:05.000 27 7889.62 952.97 53923.85 88888.00 2018-01-27 08:18:06.000 27 7889.62 953.01 53923.90 88888.00 2018-01-27 08:18:07.000 27 7889.64 953.04 53923.97 88888.00 2018-01-27 08:18:08.000 27 7889.66 953.09 53924.03 88888.00 2018-01-27 08:18:09.000 27 7889.67 953.15 53924.04 88888.00 2018-01-27 08:18:10.000 27 7889.68 953.20 53924.07 88888.00 2018-01-27 08:18:11.000 27 7889.74 953.23 53924.14 88888.00 2018-01-27 08:18:12.000 27 7889.78 953.27 53924.19 88888.00 2018-01-27 08:18:13.000 27 7889.80 953.34 53924.22 88888.00 2018-01-27 08:18:14.000 27 7889.87 953.42 53924.31 88888.00 2018-01-27 08:18:15.000 27 7889.99 953.48 53924.45 88888.00 2018-01-27 08:18:16.000 27 7890.10 953.54 53924.57 88888.00 2018-01-27 08:18:17.000 27 7890.21 953.59 53924.68 88888.00 2018-01-27 08:18:18.000 27 7890.31 953.61 53924.81 88888.00 2018-01-27 08:18:19.000 27 7890.46 953.60 53924.98 88888.00 2018-01-27 08:18:20.000 27 7890.64 953.55 53925.20 88888.00 2018-01-27 08:18:21.000 27 7890.82 953.47 53925.40 88888.00 2018-01-27 08:18:22.000 27 7890.96 953.37 53925.57 88888.00 2018-01-27 08:18:23.000 27 7891.09 953.27 53925.71 88888.00 2018-01-27 08:18:24.000 27 7891.21 953.17 53925.86 88888.00 2018-01-27 08:18:25.000 27 7891.35 953.08 53926.01 88888.00 2018-01-27 08:18:26.000 27 7891.50 953.03 53926.14 88888.00 2018-01-27 08:18:27.000 27 7891.65 953.01 53926.26 88888.00 2018-01-27 08:18:28.000 27 7891.75 953.00 53926.36 88888.00 2018-01-27 08:18:29.000 27 7891.86 952.99 53926.45 88888.00 2018-01-27 08:18:30.000 27 7891.99 953.00 53926.54 88888.00 2018-01-27 08:18:31.000 27 7892.14 953.02 53926.65 88888.00 2018-01-27 08:18:32.000 27 7892.28 953.00 53926.77 88888.00 2018-01-27 08:18:33.000 27 7892.42 952.96 53926.88 88888.00 2018-01-27 08:18:34.000 27 7892.59 952.89 53927.01 88888.00 2018-01-27 08:18:35.000 27 7892.80 952.82 53927.19 88888.00 2018-01-27 08:18:36.000 27 7892.98 952.79 53927.32 88888.00 2018-01-27 08:18:37.000 27 7893.10 952.79 53927.39 88888.00 2018-01-27 08:18:38.000 27 7893.21 952.78 53927.46 88888.00 2018-01-27 08:18:39.000 27 7893.31 952.72 53927.53 88888.00 2018-01-27 08:18:40.000 27 7893.41 952.64 53927.59 88888.00 2018-01-27 08:18:41.000 27 7893.54 952.57 53927.70 88888.00 2018-01-27 08:18:42.000 27 7893.69 952.49 53927.85 88888.00 2018-01-27 08:18:43.000 27 7893.81 952.40 53927.96 88888.00 2018-01-27 08:18:44.000 27 7893.90 952.32 53928.02 88888.00 2018-01-27 08:18:45.000 27 7894.02 952.20 53928.11 88888.00 2018-01-27 08:18:46.000 27 7894.14 952.02 53928.23 88888.00 2018-01-27 08:18:47.000 27 7894.27 951.84 53928.34 88888.00 2018-01-27 08:18:48.000 27 7894.41 951.67 53928.46 88888.00 2018-01-27 08:18:49.000 27 7894.58 951.49 53928.62 88888.00 2018-01-27 08:18:50.000 27 7894.78 951.26 53928.80 88888.00 2018-01-27 08:18:51.000 27 7894.98 951.02 53928.98 88888.00 2018-01-27 08:18:52.000 27 7895.15 950.79 53929.12 88888.00 2018-01-27 08:18:53.000 27 7895.32 950.60 53929.23 88888.00 2018-01-27 08:18:54.000 27 7895.47 950.40 53929.33 88888.00 2018-01-27 08:18:55.000 27 7895.59 950.20 53929.39 88888.00 2018-01-27 08:18:56.000 27 7895.67 950.03 53929.41 88888.00 2018-01-27 08:18:57.000 27 7895.72 949.91 53929.45 88888.00 2018-01-27 08:18:58.000 27 7895.78 949.79 53929.47 88888.00 2018-01-27 08:18:59.000 27 7895.83 949.71 53929.46 88888.00 2018-01-27 08:19:00.000 27 7895.84 949.69 53929.43 88888.00 2018-01-27 08:19:01.000 27 7895.81 949.69 53929.35 88888.00 2018-01-27 08:19:02.000 27 7895.76 949.67 53929.25 88888.00 2018-01-27 08:19:03.000 27 7895.68 949.66 53929.14 88888.00 2018-01-27 08:19:04.000 27 7895.55 949.67 53929.00 88888.00 2018-01-27 08:19:05.000 27 7895.41 949.70 53928.89 88888.00 2018-01-27 08:19:06.000 27 7895.29 949.70 53928.83 88888.00 2018-01-27 08:19:07.000 27 7895.21 949.68 53928.82 88888.00 2018-01-27 08:19:08.000 27 7895.15 949.63 53928.83 88888.00 2018-01-27 08:19:09.000 27 7895.12 949.55 53928.87 88888.00 2018-01-27 08:19:10.000 27 7895.08 949.43 53928.91 88888.00 2018-01-27 08:19:11.000 27 7895.07 949.30 53929.01 88888.00 2018-01-27 08:19:12.000 27 7895.10 949.13 53929.15 88888.00 2018-01-27 08:19:13.000 27 7895.15 948.95 53929.26 88888.00 2018-01-27 08:19:14.000 27 7895.19 948.79 53929.37 88888.00 2018-01-27 08:19:15.000 27 7895.26 948.63 53929.49 88888.00 2018-01-27 08:19:16.000 27 7895.34 948.50 53929.60 88888.00 2018-01-27 08:19:17.000 27 7895.42 948.40 53929.71 88888.00 2018-01-27 08:19:18.000 27 7895.52 948.32 53929.80 88888.00 2018-01-27 08:19:19.000 27 7895.61 948.25 53929.87 88888.00 2018-01-27 08:19:20.000 27 7895.66 948.23 53929.91 88888.00 2018-01-27 08:19:21.000 27 7895.71 948.24 53929.95 88888.00 2018-01-27 08:19:22.000 27 7895.75 948.30 53929.99 88888.00 2018-01-27 08:19:23.000 27 7895.78 948.38 53930.01 88888.00 2018-01-27 08:19:24.000 27 7895.79 948.46 53930.03 88888.00 2018-01-27 08:19:25.000 27 7895.82 948.53 53930.07 88888.00 2018-01-27 08:19:26.000 27 7895.83 948.59 53930.09 88888.00 2018-01-27 08:19:27.000 27 7895.83 948.62 53930.12 88888.00 2018-01-27 08:19:28.000 27 7895.82 948.62 53930.16 88888.00 2018-01-27 08:19:29.000 27 7895.76 948.61 53930.15 88888.00 2018-01-27 08:19:30.000 27 7895.66 948.61 53930.12 88888.00 2018-01-27 08:19:31.000 27 7895.59 948.62 53930.12 88888.00 2018-01-27 08:19:32.000 27 7895.56 948.63 53930.16 88888.00 2018-01-27 08:19:33.000 27 7895.52 948.66 53930.20 88888.00 2018-01-27 08:19:34.000 27 7895.46 948.71 53930.23 88888.00 2018-01-27 08:19:35.000 27 7895.41 948.78 53930.23 88888.00 2018-01-27 08:19:36.000 27 7895.32 948.83 53930.20 88888.00 2018-01-27 08:19:37.000 27 7895.21 948.86 53930.16 88888.00 2018-01-27 08:19:38.000 27 7895.11 948.90 53930.13 88888.00 2018-01-27 08:19:39.000 27 7894.97 948.98 53930.05 88888.00 2018-01-27 08:19:40.000 27 7894.80 949.10 53929.93 88888.00 2018-01-27 08:19:41.000 27 7894.64 949.23 53929.82 88888.00 2018-01-27 08:19:42.000 27 7894.46 949.37 53929.72 88888.00 2018-01-27 08:19:43.000 27 7894.26 949.50 53929.61 88888.00 2018-01-27 08:19:44.000 27 7894.10 949.60 53929.55 88888.00 2018-01-27 08:19:45.000 27 7894.02 949.63 53929.58 88888.00 2018-01-27 08:19:46.000 27 7894.03 949.64 53929.68 88888.00 2018-01-27 08:19:47.000 27 7894.09 949.67 53929.82 88888.00 2018-01-27 08:19:48.000 27 7894.21 949.70 53929.98 88888.00 2018-01-27 08:19:49.000 27 7894.34 949.75 53930.12 88888.00 2018-01-27 08:19:50.000 27 7894.44 949.82 53930.22 88888.00 2018-01-27 08:19:51.000 27 7894.52 949.92 53930.28 88888.00 2018-01-27 08:19:52.000 27 7894.58 950.04 53930.33 88888.00 2018-01-27 08:19:53.000 27 7894.68 950.20 53930.39 88888.00 2018-01-27 08:19:54.000 27 7894.83 950.35 53930.50 88888.00 2018-01-27 08:19:55.000 27 7894.98 950.50 53930.61 88888.00 2018-01-27 08:19:56.000 27 7895.10 950.66 53930.68 88888.00 2018-01-27 08:19:57.000 27 7895.19 950.80 53930.72 88888.00 2018-01-27 08:19:58.000 27 7895.23 950.93 53930.75 88888.00 2018-01-27 08:19:59.000 27 7895.25 951.08 53930.75 88888.00 2018-01-27 08:20:00.000 27 7895.27 951.26 53930.74 88888.00 2018-01-27 08:20:01.000 27 7895.29 951.44 53930.75 88888.00 2018-01-27 08:20:02.000 27 7895.30 951.57 53930.79 88888.00 2018-01-27 08:20:03.000 27 7895.32 951.66 53930.82 88888.00 2018-01-27 08:20:04.000 27 7895.34 951.75 53930.84 88888.00 2018-01-27 08:20:05.000 27 7895.34 951.89 53930.86 88888.00 2018-01-27 08:20:06.000 27 7895.36 952.07 53930.87 88888.00 2018-01-27 08:20:07.000 27 7895.41 952.30 53930.88 88888.00 2018-01-27 08:20:08.000 27 7895.45 952.55 53930.86 88888.00 2018-01-27 08:20:09.000 27 7895.43 952.81 53930.77 88888.00 2018-01-27 08:20:10.000 27 7895.35 953.05 53930.66 88888.00 2018-01-27 08:20:11.000 27 7895.31 953.26 53930.61 88888.00 2018-01-27 08:20:12.000 27 7895.33 953.43 53930.64 88888.00 2018-01-27 08:20:13.000 27 7895.33 953.60 53930.65 88888.00 2018-01-27 08:20:14.000 27 7895.35 953.75 53930.66 88888.00 2018-01-27 08:20:15.000 27 7895.39 953.86 53930.70 88888.00 2018-01-27 08:20:16.000 27 7895.43 953.95 53930.76 88888.00 2018-01-27 08:20:17.000 27 7895.46 953.99 53930.83 88888.00 2018-01-27 08:20:18.000 27 7895.50 953.97 53930.90 88888.00 2018-01-27 08:20:19.000 27 7895.58 953.93 53931.01 88888.00 2018-01-27 08:20:20.000 27 7895.72 953.87 53931.15 88888.00 2018-01-27 08:20:21.000 27 7895.87 953.84 53931.30 88888.00 2018-01-27 08:20:22.000 27 7896.02 953.84 53931.41 88888.00 2018-01-27 08:20:23.000 27 7896.13 953.88 53931.48 88888.00 2018-01-27 08:20:24.000 27 7896.20 953.94 53931.48 88888.00 2018-01-27 08:20:25.000 27 7896.26 954.03 53931.48 88888.00 2018-01-27 08:20:26.000 27 7896.33 954.11 53931.50 88888.00 2018-01-27 08:20:27.000 27 7896.41 954.18 53931.53 88888.00 2018-01-27 08:20:28.000 27 7896.51 954.25 53931.57 88888.00 2018-01-27 08:20:29.000 27 7896.56 954.34 53931.56 88888.00 2018-01-27 08:20:30.000 27 7896.54 954.46 53931.47 88888.00 2018-01-27 08:20:31.000 27 7896.50 954.57 53931.40 88888.00 2018-01-27 08:20:32.000 27 7896.49 954.64 53931.38 88888.00 2018-01-27 08:20:33.000 27 7896.49 954.69 53931.37 88888.00 2018-01-27 08:20:34.000 27 7896.49 954.70 53931.38 88888.00 2018-01-27 08:20:35.000 27 7896.51 954.70 53931.44 88888.00 2018-01-27 08:20:36.000 27 7896.55 954.70 53931.52 88888.00 2018-01-27 08:20:37.000 27 7896.59 954.71 53931.57 88888.00 2018-01-27 08:20:38.000 27 7896.63 954.72 53931.62 88888.00 2018-01-27 08:20:39.000 27 7896.74 954.70 53931.75 88888.00 2018-01-27 08:20:40.000 27 7896.93 954.64 53931.98 88888.00 2018-01-27 08:20:41.000 27 7897.08 954.58 53932.13 88888.00 2018-01-27 08:20:42.000 27 7897.17 954.54 53932.20 88888.00 2018-01-27 08:20:43.000 27 7897.25 954.53 53932.25 88888.00 2018-01-27 08:20:44.000 27 7897.35 954.51 53932.32 88888.00 2018-01-27 08:20:45.000 27 7897.48 954.49 53932.42 88888.00 2018-01-27 08:20:46.000 27 7897.61 954.48 53932.51 88888.00 2018-01-27 08:20:47.000 27 7897.73 954.48 53932.57 88888.00 2018-01-27 08:20:48.000 27 7897.79 954.48 53932.54 88888.00 2018-01-27 08:20:49.000 27 7897.80 954.49 53932.46 88888.00 2018-01-27 08:20:50.000 27 7897.78 954.50 53932.39 88888.00 2018-01-27 08:20:51.000 27 7897.75 954.49 53932.29 88888.00 2018-01-27 08:20:52.000 27 7897.71 954.47 53932.18 88888.00 2018-01-27 08:20:53.000 27 7897.68 954.42 53932.12 88888.00 2018-01-27 08:20:54.000 27 7897.67 954.30 53932.13 88888.00 2018-01-27 08:20:55.000 27 7897.73 954.13 53932.21 88888.00 2018-01-27 08:20:56.000 27 7897.84 953.92 53932.35 88888.00 2018-01-27 08:20:57.000 27 7897.98 953.69 53932.50 88888.00 2018-01-27 08:20:58.000 27 7898.12 953.47 53932.64 88888.00 2018-01-27 08:20:59.000 27 7898.25 953.28 53932.75 88888.00 2018-01-27 08:21:00.000 27 7898.36 953.12 53932.84 88888.00 2018-01-27 08:21:01.000 27 7898.46 952.95 53932.94 88888.00 2018-01-27 08:21:02.000 27 7898.55 952.72 53933.07 88888.00 2018-01-27 08:21:03.000 27 7898.65 952.46 53933.20 88888.00 2018-01-27 08:21:04.000 27 7898.76 952.21 53933.33 88888.00 2018-01-27 08:21:05.000 27 7898.85 951.99 53933.43 88888.00 2018-01-27 08:21:06.000 27 7898.91 951.80 53933.48 88888.00 2018-01-27 08:21:07.000 27 7898.91 951.67 53933.45 88888.00 2018-01-27 08:21:08.000 27 7898.84 951.63 53933.36 88888.00 2018-01-27 08:21:09.000 27 7898.73 951.61 53933.25 88888.00 2018-01-27 08:21:10.000 27 7898.61 951.58 53933.13 88888.00 2018-01-27 08:21:11.000 27 7898.49 951.56 53933.02 88888.00 2018-01-27 08:21:12.000 27 7898.38 951.53 53932.93 88888.00 2018-01-27 08:21:13.000 27 7898.28 951.49 53932.87 88888.00 2018-01-27 08:21:14.000 27 7898.19 951.46 53932.81 88888.00 2018-01-27 08:21:15.000 27 7898.10 951.43 53932.73 88888.00 2018-01-27 08:21:16.000 27 7898.00 951.41 53932.62 88888.00 2018-01-27 08:21:17.000 27 7897.85 951.45 53932.46 88888.00 2018-01-27 08:21:18.000 27 7897.59 951.50 53932.21 88888.00 2018-01-27 08:21:19.000 27 7897.24 951.51 53931.91 88888.00 2018-01-27 08:21:20.000 27 7896.87 951.46 53931.62 88888.00 2018-01-27 08:21:21.000 27 7896.53 951.35 53931.41 88888.00 2018-01-27 08:21:22.000 27 7896.23 951.19 53931.27 88888.00 2018-01-27 08:21:23.000 27 7896.01 950.99 53931.22 88888.00 2018-01-27 08:21:24.000 27 7895.87 950.79 53931.23 88888.00 2018-01-27 08:21:25.000 27 7895.78 950.60 53931.27 88888.00 2018-01-27 08:21:26.000 27 7895.71 950.39 53931.32 88888.00 2018-01-27 08:21:27.000 27 7895.66 950.16 53931.38 88888.00 2018-01-27 08:21:28.000 27 7895.62 949.92 53931.43 88888.00 2018-01-27 08:21:29.000 27 7895.56 949.68 53931.44 88888.00 2018-01-27 08:21:30.000 27 7895.49 949.48 53931.42 88888.00 2018-01-27 08:21:31.000 27 7895.42 949.34 53931.38 88888.00 2018-01-27 08:21:32.000 27 7895.35 949.23 53931.33 88888.00 2018-01-27 08:21:33.000 27 7895.28 949.14 53931.27 88888.00 2018-01-27 08:21:34.000 27 7895.19 949.09 53931.19 88888.00 2018-01-27 08:21:35.000 27 7895.09 949.03 53931.07 88888.00 2018-01-27 08:21:36.000 27 7894.95 948.97 53930.91 88888.00 2018-01-27 08:21:37.000 27 7894.79 948.94 53930.71 88888.00 2018-01-27 08:21:38.000 27 7894.57 948.93 53930.46 88888.00 2018-01-27 08:21:39.000 27 7894.30 948.91 53930.16 88888.00 2018-01-27 08:21:40.000 27 7893.98 948.90 53929.86 88888.00 2018-01-27 08:21:41.000 27 7893.63 948.89 53929.57 88888.00 2018-01-27 08:21:42.000 27 7893.30 948.86 53929.33 88888.00 2018-01-27 08:21:43.000 27 7892.97 948.81 53929.11 88888.00 2018-01-27 08:21:44.000 27 7892.63 948.74 53928.90 88888.00 2018-01-27 08:21:45.000 27 7892.29 948.68 53928.71 88888.00 2018-01-27 08:21:46.000 27 7891.94 948.64 53928.51 88888.00 2018-01-27 08:21:47.000 27 7891.59 948.59 53928.30 88888.00 2018-01-27 08:21:48.000 27 7891.22 948.57 53928.09 88888.00 2018-01-27 08:21:49.000 27 7890.84 948.59 53927.86 88888.00 2018-01-27 08:21:50.000 27 7890.50 948.61 53927.67 88888.00 2018-01-27 08:21:51.000 27 7890.18 948.57 53927.51 88888.00 2018-01-27 08:21:52.000 27 7889.83 948.51 53927.36 88888.00 2018-01-27 08:21:53.000 27 7889.52 948.47 53927.21 88888.00 2018-01-27 08:21:54.000 27 7889.25 948.41 53927.06 88888.00 2018-01-27 08:21:55.000 27 7888.97 948.31 53926.94 88888.00 2018-01-27 08:21:56.000 27 7888.70 948.21 53926.83 88888.00 2018-01-27 08:21:57.000 27 7888.46 948.12 53926.73 88888.00 2018-01-27 08:21:58.000 27 7888.25 948.04 53926.65 88888.00 2018-01-27 08:21:59.000 27 7888.03 947.93 53926.58 88888.00 2018-01-27 08:22:00.000 27 7887.82 947.79 53926.52 88888.00 2018-01-27 08:22:01.000 27 7887.65 947.62 53926.50 88888.00 2018-01-27 08:22:02.000 27 7887.49 947.48 53926.46 88888.00 2018-01-27 08:22:03.000 27 7887.33 947.36 53926.39 88888.00 2018-01-27 08:22:04.000 27 7887.17 947.28 53926.32 88888.00 2018-01-27 08:22:05.000 27 7887.05 947.21 53926.29 88888.00 2018-01-27 08:22:06.000 27 7886.91 947.14 53926.21 88888.00 2018-01-27 08:22:07.000 27 7886.73 947.07 53926.10 88888.00 2018-01-27 08:22:08.000 27 7886.52 947.01 53925.96 88888.00 2018-01-27 08:22:09.000 27 7886.27 946.97 53925.78 88888.00 2018-01-27 08:22:10.000 27 7885.96 946.95 53925.56 88888.00 2018-01-27 08:22:11.000 27 7885.65 946.94 53925.33 88888.00 2018-01-27 08:22:12.000 27 7885.34 946.91 53925.13 88888.00 2018-01-27 08:22:13.000 27 7885.04 946.90 53924.94 88888.00 2018-01-27 08:22:14.000 27 7884.76 946.91 53924.79 88888.00 2018-01-27 08:22:15.000 27 7884.50 946.91 53924.66 88888.00 2018-01-27 08:22:16.000 27 7884.28 946.90 53924.54 88888.00 2018-01-27 08:22:17.000 27 7884.08 946.90 53924.46 88888.00 2018-01-27 08:22:18.000 27 7883.92 946.90 53924.41 88888.00 2018-01-27 08:22:19.000 27 7883.78 946.89 53924.37 88888.00 2018-01-27 08:22:20.000 27 7883.67 946.88 53924.36 88888.00 2018-01-27 08:22:21.000 27 7883.59 946.89 53924.35 88888.00 2018-01-27 08:22:22.000 27 7883.54 946.89 53924.36 88888.00 2018-01-27 08:22:23.000 27 7883.50 946.89 53924.37 88888.00 2018-01-27 08:22:24.000 27 7883.49 946.88 53924.39 88888.00 2018-01-27 08:22:25.000 27 7883.46 946.86 53924.42 88888.00 2018-01-27 08:22:26.000 27 7883.42 946.83 53924.42 88888.00 2018-01-27 08:22:27.000 27 7883.38 946.80 53924.40 88888.00 2018-01-27 08:22:28.000 27 7883.34 946.75 53924.38 88888.00 2018-01-27 08:22:29.000 27 7883.31 946.73 53924.37 88888.00 2018-01-27 08:22:30.000 27 7883.33 946.69 53924.42 88888.00 2018-01-27 08:22:31.000 27 7883.39 946.67 53924.50 88888.00 2018-01-27 08:22:32.000 27 7883.48 946.68 53924.61 88888.00 2018-01-27 08:22:33.000 27 7883.60 946.73 53924.72 88888.00 2018-01-27 08:22:34.000 27 7883.76 946.77 53924.84 88888.00 2018-01-27 08:22:35.000 27 7883.94 946.84 53924.96 88888.00 2018-01-27 08:22:36.000 27 7884.12 946.91 53925.09 88888.00 2018-01-27 08:22:37.000 27 7884.31 946.96 53925.22 88888.00 2018-01-27 08:22:38.000 27 7884.52 947.00 53925.36 88888.00 2018-01-27 08:22:39.000 27 7884.76 947.04 53925.52 88888.00 2018-01-27 08:22:40.000 27 7885.02 947.06 53925.70 88888.00 2018-01-27 08:22:41.000 27 7885.28 947.07 53925.88 88888.00 2018-01-27 08:22:42.000 27 7885.55 947.09 53926.03 88888.00 2018-01-27 08:22:43.000 27 7885.80 947.11 53926.17 88888.00 2018-01-27 08:22:44.000 27 7886.02 947.09 53926.30 88888.00 2018-01-27 08:22:45.000 27 7886.22 947.08 53926.41 88888.00 2018-01-27 08:22:46.000 27 7886.42 947.09 53926.53 88888.00 2018-01-27 08:22:47.000 27 7886.64 947.10 53926.66 88888.00 2018-01-27 08:22:48.000 27 7886.85 947.12 53926.79 88888.00 2018-01-27 08:22:49.000 27 7887.08 947.17 53926.90 88888.00 2018-01-27 08:22:50.000 27 7887.30 947.22 53927.01 88888.00 2018-01-27 08:22:51.000 27 7887.51 947.26 53927.14 88888.00 2018-01-27 08:22:52.000 27 7887.72 947.28 53927.28 88888.00 2018-01-27 08:22:53.000 27 7887.94 947.31 53927.39 88888.00 2018-01-27 08:22:54.000 27 7888.14 947.35 53927.49 88888.00 2018-01-27 08:22:55.000 27 7888.31 947.40 53927.56 88888.00 2018-01-27 08:22:56.000 27 7888.46 947.44 53927.61 88888.00 2018-01-27 08:22:57.000 27 7888.61 947.45 53927.66 88888.00 2018-01-27 08:22:58.000 27 7888.76 947.45 53927.72 88888.00 2018-01-27 08:22:59.000 27 7888.93 947.46 53927.80 88888.00 2018-01-27 08:23:00.000 27 7889.14 947.48 53927.91 88888.00 2018-01-27 08:23:01.000 27 7889.38 947.48 53928.04 88888.00 2018-01-27 08:23:02.000 27 7889.62 947.49 53928.17 88888.00 2018-01-27 08:23:03.000 27 7889.87 947.50 53928.30 88888.00 2018-01-27 08:23:04.000 27 7890.14 947.48 53928.43 88888.00 2018-01-27 08:23:05.000 27 7890.42 947.43 53928.58 88888.00 2018-01-27 08:23:06.000 27 7890.71 947.36 53928.73 88888.00 2018-01-27 08:23:07.000 27 7891.04 947.27 53928.89 88888.00 2018-01-27 08:23:08.000 27 7891.36 947.20 53929.05 88888.00 2018-01-27 08:23:09.000 27 7891.67 947.14 53929.21 88888.00 2018-01-27 08:23:10.000 27 7891.99 947.09 53929.36 88888.00 2018-01-27 08:23:11.000 27 7892.31 947.05 53929.51 88888.00 2018-01-27 08:23:12.000 27 7892.64 947.00 53929.66 88888.00 2018-01-27 08:23:13.000 27 7892.95 946.95 53929.80 88888.00 2018-01-27 08:23:14.000 27 7893.24 946.87 53929.92 88888.00 2018-01-27 08:23:15.000 27 7893.52 946.78 53930.05 88888.00 2018-01-27 08:23:16.000 27 7893.79 946.69 53930.18 88888.00 2018-01-27 08:23:17.000 27 7894.08 946.62 53930.32 88888.00 2018-01-27 08:23:18.000 27 7894.38 946.55 53930.48 88888.00 2018-01-27 08:23:19.000 27 7894.69 946.47 53930.65 88888.00 2018-01-27 08:23:20.000 27 7894.99 946.38 53930.80 88888.00 2018-01-27 08:23:21.000 27 7895.27 946.31 53930.94 88888.00 2018-01-27 08:23:22.000 27 7895.55 946.25 53931.08 88888.00 2018-01-27 08:23:23.000 27 7895.82 946.17 53931.22 88888.00 2018-01-27 08:23:24.000 27 7896.08 946.09 53931.36 88888.00 2018-01-27 08:23:25.000 27 7896.38 946.03 53931.54 88888.00 2018-01-27 08:23:26.000 27 7896.72 945.99 53931.73 88888.00 2018-01-27 08:23:27.000 27 7897.06 945.97 53931.92 88888.00 2018-01-27 08:23:28.000 27 7897.42 945.97 53932.09 88888.00 2018-01-27 08:23:29.000 27 7897.77 946.00 53932.25 88888.00 2018-01-27 08:23:30.000 27 7898.11 946.08 53932.40 88888.00 2018-01-27 08:23:31.000 27 7898.46 946.18 53932.55 88888.00 2018-01-27 08:23:32.000 27 7898.80 946.29 53932.68 88888.00 2018-01-27 08:23:33.000 27 7899.13 946.41 53932.81 88888.00 2018-01-27 08:23:34.000 27 7899.45 946.55 53932.93 88888.00 2018-01-27 08:23:35.000 27 7899.75 946.64 53933.06 88888.00 2018-01-27 08:23:36.000 27 7900.03 946.73 53933.19 88888.00 2018-01-27 08:23:37.000 27 7900.31 946.84 53933.30 88888.00 2018-01-27 08:23:38.000 27 7900.58 946.92 53933.41 88888.00 2018-01-27 08:23:39.000 27 7900.84 947.01 53933.51 88888.00 2018-01-27 08:23:40.000 27 7901.08 947.09 53933.62 88888.00 2018-01-27 08:23:41.000 27 7901.33 947.14 53933.75 88888.00 2018-01-27 08:23:42.000 27 7901.60 947.19 53933.87 88888.00 2018-01-27 08:23:43.000 27 7901.87 947.24 53934.02 88888.00 2018-01-27 08:23:44.000 27 7902.16 947.28 53934.19 88888.00 2018-01-27 08:23:45.000 27 7902.47 947.32 53934.34 88888.00 2018-01-27 08:23:46.000 27 7902.77 947.40 53934.45 88888.00 2018-01-27 08:23:47.000 27 7903.08 947.50 53934.59 88888.00 2018-01-27 08:23:48.000 27 7903.39 947.60 53934.72 88888.00 2018-01-27 08:23:49.000 27 7903.73 947.72 53934.84 88888.00 2018-01-27 08:23:50.000 27 7904.10 947.81 53935.00 88888.00 2018-01-27 08:23:51.000 27 7904.49 947.87 53935.18 88888.00 2018-01-27 08:23:52.000 27 7904.86 947.92 53935.34 88888.00 2018-01-27 08:23:53.000 27 7905.23 947.96 53935.49 88888.00 2018-01-27 08:23:54.000 27 7905.63 947.99 53935.66 88888.00 2018-01-27 08:23:55.000 27 7906.06 947.99 53935.85 88888.00 2018-01-27 08:23:56.000 27 7906.50 947.98 53936.03 88888.00 2018-01-27 08:23:57.000 27 7906.90 947.94 53936.18 88888.00 2018-01-27 08:23:58.000 27 7907.28 947.91 53936.30 88888.00 2018-01-27 08:23:59.000 27 7907.67 947.88 53936.42 88888.00 2018-01-27 08:24:00.000 27 7908.06 947.85 53936.54 88888.00 2018-01-27 08:24:01.000 27 7908.44 947.78 53936.66 88888.00 2018-01-27 08:24:02.000 27 7908.82 947.72 53936.79 88888.00 2018-01-27 08:24:03.000 27 7909.18 947.65 53936.92 88888.00 2018-01-27 08:24:04.000 27 7909.50 947.56 53937.01 88888.00 2018-01-27 08:24:05.000 27 7909.78 947.46 53937.09 88888.00 2018-01-27 08:24:06.000 27 7910.04 947.37 53937.18 88888.00 2018-01-27 08:24:07.000 27 7910.31 947.26 53937.27 88888.00 2018-01-27 08:24:08.000 27 7910.56 947.12 53937.36 88888.00 2018-01-27 08:24:09.000 27 7910.78 946.96 53937.44 88888.00 2018-01-27 08:24:10.000 27 7910.95 946.76 53937.49 88888.00 2018-01-27 08:24:11.000 27 7911.07 946.55 53937.48 88888.00 2018-01-27 08:24:12.000 27 7911.12 946.38 53937.45 88888.00 2018-01-27 08:24:13.000 27 7911.16 946.21 53937.41 88888.00 2018-01-27 08:24:14.000 27 7911.20 946.04 53937.38 88888.00 2018-01-27 08:24:15.000 27 7911.25 945.90 53937.37 88888.00 2018-01-27 08:24:16.000 27 7911.31 945.77 53937.38 88888.00 2018-01-27 08:24:17.000 27 7911.34 945.66 53937.36 88888.00 2018-01-27 08:24:18.000 27 7911.32 945.58 53937.29 88888.00 2018-01-27 08:24:19.000 27 7911.28 945.52 53937.23 88888.00 2018-01-27 08:24:20.000 27 7911.27 945.49 53937.21 88888.00 2018-01-27 08:24:21.000 27 7911.30 945.52 53937.23 88888.00 2018-01-27 08:24:22.000 27 7911.31 945.56 53937.20 88888.00 2018-01-27 08:24:23.000 27 7911.25 945.65 53937.07 88888.00 2018-01-27 08:24:24.000 27 7911.14 945.79 53936.88 88888.00 2018-01-27 08:24:25.000 27 7910.97 945.92 53936.67 88888.00 2018-01-27 08:24:26.000 27 7910.79 946.00 53936.50 88888.00 2018-01-27 08:24:27.000 27 7910.63 946.05 53936.37 88888.00 2018-01-27 08:24:28.000 27 7910.47 946.06 53936.27 88888.00 2018-01-27 08:24:29.000 27 7910.30 946.10 53936.16 88888.00 2018-01-27 08:24:30.000 27 7910.12 946.14 53936.04 88888.00 2018-01-27 08:24:31.000 27 7909.92 946.16 53935.87 88888.00 2018-01-27 08:24:32.000 27 7909.68 946.19 53935.60 88888.00 2018-01-27 08:24:33.000 27 7909.40 946.20 53935.31 88888.00 2018-01-27 08:24:34.000 27 7909.10 946.25 53935.05 88888.00 2018-01-27 08:24:35.000 27 7908.79 946.37 53934.77 88888.00 2018-01-27 08:24:36.000 27 7908.48 946.49 53934.50 88888.00 2018-01-27 08:24:37.000 27 7908.15 946.59 53934.25 88888.00 2018-01-27 08:24:38.000 27 7907.82 946.73 53934.02 88888.00 2018-01-27 08:24:39.000 27 7907.54 946.87 53933.87 88888.00 2018-01-27 08:24:40.000 27 7907.36 946.99 53933.83 88888.00 2018-01-27 08:24:41.000 27 7907.22 947.15 53933.84 88888.00 2018-01-27 08:24:42.000 27 7907.08 947.35 53933.83 88888.00 2018-01-27 08:24:43.000 27 7906.94 947.57 53933.82 88888.00 2018-01-27 08:24:44.000 27 7906.80 947.81 53933.80 88888.00 2018-01-27 08:24:45.000 27 7906.68 948.02 53933.81 88888.00 2018-01-27 08:24:46.000 27 7906.60 948.15 53933.88 88888.00 2018-01-27 08:24:47.000 27 7906.50 948.24 53933.93 88888.00 2018-01-27 08:24:48.000 27 7906.35 948.32 53933.91 88888.00 2018-01-27 08:24:49.000 27 7906.16 948.33 53933.86 88888.00 2018-01-27 08:24:50.000 27 7905.97 948.28 53933.81 88888.00 2018-01-27 08:24:51.000 27 7905.76 948.28 53933.74 88888.00 2018-01-27 08:24:52.000 27 7905.54 948.27 53933.65 88888.00 2018-01-27 08:24:53.000 27 7905.30 948.22 53933.54 88888.00 2018-01-27 08:24:54.000 27 7905.02 948.23 53933.39 88888.00 2018-01-27 08:24:55.000 27 7904.71 948.29 53933.19 88888.00 2018-01-27 08:24:56.000 27 7904.37 948.39 53932.93 88888.00 2018-01-27 08:24:57.000 27 7903.99 948.51 53932.68 88888.00 2018-01-27 08:24:58.000 27 7903.59 948.55 53932.49 88888.00 2018-01-27 08:24:59.000 27 7903.21 948.53 53932.32 88888.00 2018-01-27 08:25:00.000 27 7902.82 948.51 53932.14 88888.00 2018-01-27 08:25:01.000 27 7902.42 948.49 53931.98 88888.00 2018-01-27 08:25:02.000 27 7902.04 948.48 53931.83 88888.00 2018-01-27 08:25:03.000 27 7901.73 948.48 53931.75 88888.00 2018-01-27 08:25:04.000 27 7901.49 948.44 53931.75 88888.00 2018-01-27 08:25:05.000 27 7901.27 948.39 53931.76 88888.00 2018-01-27 08:25:06.000 27 7901.04 948.36 53931.73 88888.00 2018-01-27 08:25:07.000 27 7900.79 948.33 53931.64 88888.00 2018-01-27 08:25:08.000 27 7900.52 948.30 53931.52 88888.00 2018-01-27 08:25:09.000 27 7900.21 948.32 53931.35 88888.00 2018-01-27 08:25:10.000 27 7899.86 948.45 53931.12 88888.00 2018-01-27 08:25:11.000 27 7899.51 948.62 53930.88 88888.00 2018-01-27 08:25:12.000 27 7899.17 948.79 53930.70 88888.00 2018-01-27 08:25:13.000 27 7898.85 948.98 53930.54 88888.00 2018-01-27 08:25:14.000 27 7898.54 949.17 53930.42 88888.00 2018-01-27 08:25:15.000 27 7898.26 949.36 53930.30 88888.00 2018-01-27 08:25:16.000 27 7898.00 949.54 53930.19 88888.00 2018-01-27 08:25:17.000 27 7897.75 949.67 53930.08 88888.00 2018-01-27 08:25:18.000 27 7897.51 949.80 53929.98 88888.00 2018-01-27 08:25:19.000 27 7897.30 949.91 53929.89 88888.00 2018-01-27 08:25:20.000 27 7897.03 949.99 53929.75 88888.00 2018-01-27 08:25:21.000 27 7896.68 950.07 53929.52 88888.00 2018-01-27 08:25:22.000 27 7896.30 950.13 53929.28 88888.00 2018-01-27 08:25:23.000 27 7895.97 950.18 53929.10 88888.00 2018-01-27 08:25:24.000 27 7895.67 950.24 53928.97 88888.00 2018-01-27 08:25:25.000 27 7895.39 950.27 53928.84 88888.00 2018-01-27 08:25:26.000 27 7895.13 950.30 53928.72 88888.00 2018-01-27 08:25:27.000 27 7894.90 950.35 53928.63 88888.00 2018-01-27 08:25:28.000 27 7894.66 950.40 53928.53 88888.00 2018-01-27 08:25:29.000 27 7894.42 950.47 53928.40 88888.00 2018-01-27 08:25:30.000 27 7894.17 950.54 53928.25 88888.00 2018-01-27 08:25:31.000 27 7893.88 950.61 53928.07 88888.00 2018-01-27 08:25:32.000 27 7893.62 950.71 53927.92 88888.00 2018-01-27 08:25:33.000 27 7893.42 950.83 53927.87 88888.00 2018-01-27 08:25:34.000 27 7893.34 950.96 53927.93 88888.00 2018-01-27 08:25:35.000 27 7893.34 951.09 53928.06 88888.00 2018-01-27 08:25:36.000 27 7893.36 951.24 53928.14 88888.00 2018-01-27 08:25:37.000 27 7893.35 951.39 53928.18 88888.00 2018-01-27 08:25:38.000 27 7893.35 951.49 53928.26 88888.00 2018-01-27 08:25:39.000 27 7893.40 951.51 53928.41 88888.00 2018-01-27 08:25:40.000 27 7893.48 951.53 53928.59 88888.00 2018-01-27 08:25:41.000 27 7893.63 951.57 53928.80 88888.00 2018-01-27 08:25:42.000 27 7893.84 951.61 53929.02 88888.00 2018-01-27 08:25:43.000 27 7894.02 951.64 53929.20 88888.00 2018-01-27 08:25:44.000 27 7894.19 951.68 53929.33 88888.00 2018-01-27 08:25:45.000 27 7894.37 951.72 53929.45 88888.00 2018-01-27 08:25:46.000 27 7894.55 951.78 53929.56 88888.00 2018-01-27 08:25:47.000 27 7894.67 951.89 53929.59 88888.00 2018-01-27 08:25:48.000 27 7894.72 952.02 53929.53 88888.00 2018-01-27 08:25:49.000 27 7894.71 952.18 53929.42 88888.00 2018-01-27 08:25:50.000 27 7894.70 952.36 53929.35 88888.00 2018-01-27 08:25:51.000 27 7894.70 952.53 53929.33 88888.00 2018-01-27 08:25:52.000 27 7894.69 952.67 53929.30 88888.00 2018-01-27 08:25:53.000 27 7894.70 952.82 53929.28 88888.00 2018-01-27 08:25:54.000 27 7894.78 952.96 53929.35 88888.00 2018-01-27 08:25:55.000 27 7894.91 953.10 53929.47 88888.00 2018-01-27 08:25:56.000 27 7895.04 953.25 53929.55 88888.00 2018-01-27 08:25:57.000 27 7895.19 953.41 53929.62 88888.00 2018-01-27 08:25:58.000 27 7895.40 953.56 53929.75 88888.00 2018-01-27 08:25:59.000 27 7895.67 953.71 53929.95 88888.00 2018-01-27 08:26:00.000 27 7896.00 953.84 53930.20 88888.00 2018-01-27 08:26:01.000 27 7896.33 953.90 53930.46 88888.00 2018-01-27 08:26:02.000 27 7896.63 953.96 53930.66 88888.00 2018-01-27 08:26:03.000 27 7896.88 954.02 53930.78 88888.00 2018-01-27 08:26:04.000 27 7897.10 954.05 53930.87 88888.00 2018-01-27 08:26:05.000 27 7897.34 954.08 53930.98 88888.00 2018-01-27 08:26:06.000 27 7897.62 954.10 53931.16 88888.00 2018-01-27 08:26:07.000 27 7897.92 954.10 53931.35 88888.00 2018-01-27 08:26:08.000 27 7898.19 954.10 53931.48 88888.00 2018-01-27 08:26:09.000 27 7898.44 954.14 53931.56 88888.00 2018-01-27 08:26:10.000 27 7898.67 954.19 53931.62 88888.00 2018-01-27 08:26:11.000 27 7898.86 954.27 53931.66 88888.00 2018-01-27 08:26:12.000 27 7898.99 954.36 53931.67 88888.00 2018-01-27 08:26:13.000 27 7899.09 954.43 53931.67 88888.00 2018-01-27 08:26:14.000 27 7899.19 954.50 53931.70 88888.00 2018-01-27 08:26:15.000 27 7899.31 954.59 53931.74 88888.00 2018-01-27 08:26:16.000 27 7899.42 954.67 53931.78 88888.00 2018-01-27 08:26:17.000 27 7899.49 954.76 53931.79 88888.00 2018-01-27 08:26:18.000 27 7899.52 954.89 53931.73 88888.00 2018-01-27 08:26:19.000 27 7899.53 955.03 53931.65 88888.00 2018-01-27 08:26:20.000 27 7899.52 955.15 53931.58 88888.00 2018-01-27 08:26:21.000 27 7899.52 955.26 53931.53 88888.00 2018-01-27 08:26:22.000 27 7899.51 955.37 53931.48 88888.00 2018-01-27 08:26:23.000 27 7899.50 955.47 53931.45 88888.00 2018-01-27 08:26:24.000 27 7899.52 955.59 53931.40 88888.00 2018-01-27 08:26:25.000 27 7899.52 955.72 53931.34 88888.00 2018-01-27 08:26:26.000 27 7899.51 955.80 53931.28 88888.00 2018-01-27 08:26:27.000 27 7899.50 955.84 53931.22 88888.00 2018-01-27 08:26:28.000 27 7899.48 955.87 53931.16 88888.00 2018-01-27 08:26:29.000 27 7899.46 955.93 53931.07 88888.00 2018-01-27 08:26:30.000 27 7899.43 955.99 53930.96 88888.00 2018-01-27 08:26:31.000 27 7899.41 956.04 53930.87 88888.00 2018-01-27 08:26:32.000 27 7899.41 956.06 53930.81 88888.00 2018-01-27 08:26:33.000 27 7899.44 956.06 53930.77 88888.00 2018-01-27 08:26:34.000 27 7899.48 956.05 53930.71 88888.00 2018-01-27 08:26:35.000 27 7899.51 956.05 53930.64 88888.00 2018-01-27 08:26:36.000 27 7899.51 956.03 53930.56 88888.00 2018-01-27 08:26:37.000 27 7899.52 955.99 53930.46 88888.00 2018-01-27 08:26:38.000 27 7899.55 955.94 53930.36 88888.00 2018-01-27 08:26:39.000 27 7899.57 955.90 53930.26 88888.00 2018-01-27 08:26:40.000 27 7899.59 955.88 53930.13 88888.00 2018-01-27 08:26:41.000 27 7899.63 955.89 53930.02 88888.00 2018-01-27 08:26:42.000 27 7899.69 955.87 53929.92 88888.00 2018-01-27 08:26:43.000 27 7899.75 955.79 53929.84 88888.00 2018-01-27 08:26:44.000 27 7899.83 955.69 53929.78 88888.00 2018-01-27 08:26:45.000 27 7899.94 955.58 53929.75 88888.00 2018-01-27 08:26:46.000 27 7900.07 955.47 53929.73 88888.00 2018-01-27 08:26:47.000 27 7900.19 955.37 53929.68 88888.00 2018-01-27 08:26:48.000 27 7900.29 955.28 53929.59 88888.00 2018-01-27 08:26:49.000 27 7900.36 955.20 53929.49 88888.00 2018-01-27 08:26:50.000 27 7900.41 955.13 53929.38 88888.00 2018-01-27 08:26:51.000 27 7900.42 955.07 53929.24 88888.00 2018-01-27 08:26:52.000 27 7900.42 955.04 53929.10 88888.00 2018-01-27 08:26:53.000 27 7900.45 954.99 53928.98 88888.00 2018-01-27 08:26:54.000 27 7900.47 954.93 53928.86 88888.00 2018-01-27 08:26:55.000 27 7900.46 954.90 53928.72 88888.00 2018-01-27 08:26:56.000 27 7900.48 954.89 53928.60 88888.00 2018-01-27 08:26:57.000 27 7900.51 954.82 53928.51 88888.00 2018-01-27 08:26:58.000 27 7900.50 954.66 53928.41 88888.00 2018-01-27 08:26:59.000 27 7900.50 954.47 53928.32 88888.00 2018-01-27 08:27:00.000 27 7900.52 954.27 53928.26 88888.00 2018-01-27 08:27:01.000 27 7900.51 954.05 53928.16 88888.00 2018-01-27 08:27:02.000 27 7900.49 953.82 53928.04 88888.00 2018-01-27 08:27:03.000 27 7900.48 953.61 53927.92 88888.00 2018-01-27 08:27:04.000 27 7900.49 953.40 53927.84 88888.00 2018-01-27 08:27:05.000 27 7900.51 953.18 53927.77 88888.00 2018-01-27 08:27:06.000 27 7900.50 952.93 53927.67 88888.00 2018-01-27 08:27:07.000 27 7900.46 952.67 53927.54 88888.00 2018-01-27 08:27:08.000 27 7900.44 952.42 53927.41 88888.00 2018-01-27 08:27:09.000 27 7900.48 952.14 53927.35 88888.00 2018-01-27 08:27:10.000 27 7900.56 951.83 53927.35 88888.00 2018-01-27 08:27:11.000 27 7900.67 951.52 53927.34 88888.00 2018-01-27 08:27:12.000 27 7900.80 951.25 53927.30 88888.00 2018-01-27 08:27:13.000 27 7900.98 950.98 53927.31 88888.00 2018-01-27 08:27:14.000 27 7901.19 950.70 53927.35 88888.00 2018-01-27 08:27:15.000 27 7901.40 950.39 53927.37 88888.00 2018-01-27 08:27:16.000 27 7901.58 950.07 53927.36 88888.00 2018-01-27 08:27:17.000 27 7901.73 949.75 53927.34 88888.00 2018-01-27 08:27:18.000 27 7901.89 949.43 53927.31 88888.00 2018-01-27 08:27:19.000 27 7902.04 949.08 53927.32 88888.00 2018-01-27 08:27:20.000 27 7902.18 948.67 53927.34 88888.00 2018-01-27 08:27:21.000 27 7902.31 948.25 53927.37 88888.00 2018-01-27 08:27:22.000 27 7902.43 947.84 53927.38 88888.00 2018-01-27 08:27:23.000 27 7902.58 947.44 53927.41 88888.00 2018-01-27 08:27:24.000 27 7902.75 947.08 53927.45 88888.00 2018-01-27 08:27:25.000 27 7902.89 946.74 53927.46 88888.00 2018-01-27 08:27:26.000 27 7902.99 946.44 53927.43 88888.00 2018-01-27 08:27:27.000 27 7903.07 946.19 53927.38 88888.00 2018-01-27 08:27:28.000 27 7903.13 945.99 53927.31 88888.00 2018-01-27 08:27:29.000 27 7903.14 945.84 53927.21 88888.00 2018-01-27 08:27:30.000 27 7903.13 945.74 53927.13 88888.00 2018-01-27 08:27:31.000 27 7903.15 945.61 53927.13 88888.00 2018-01-27 08:27:32.000 27 7903.18 945.45 53927.18 88888.00 2018-01-27 08:27:33.000 27 7903.23 945.30 53927.24 88888.00 2018-01-27 08:27:34.000 27 7903.32 945.16 53927.33 88888.00 2018-01-27 08:27:35.000 27 7903.43 945.02 53927.46 88888.00 2018-01-27 08:27:36.000 27 7903.54 944.92 53927.59 88888.00 2018-01-27 08:27:37.000 27 7903.64 944.88 53927.68 88888.00 2018-01-27 08:27:38.000 27 7903.73 944.89 53927.76 88888.00 2018-01-27 08:27:39.000 27 7903.82 944.92 53927.82 88888.00 2018-01-27 08:27:40.000 27 7903.87 944.98 53927.85 88888.00 2018-01-27 08:27:41.000 27 7903.88 945.09 53927.83 88888.00 2018-01-27 08:27:42.000 27 7903.86 945.23 53927.79 88888.00 2018-01-27 08:27:43.000 27 7903.83 945.34 53927.75 88888.00 2018-01-27 08:27:44.000 27 7903.77 945.40 53927.73 88888.00 2018-01-27 08:27:45.000 27 7903.70 945.41 53927.75 88888.00 2018-01-27 08:27:46.000 27 7903.64 945.40 53927.77 88888.00 2018-01-27 08:27:47.000 27 7903.58 945.36 53927.78 88888.00 2018-01-27 08:27:48.000 27 7903.50 945.32 53927.81 88888.00 2018-01-27 08:27:49.000 27 7903.44 945.30 53927.87 88888.00 2018-01-27 08:27:50.000 27 7903.38 945.30 53927.93 88888.00 2018-01-27 08:27:51.000 27 7903.31 945.31 53927.97 88888.00 2018-01-27 08:27:52.000 27 7903.22 945.33 53928.03 88888.00 2018-01-27 08:27:53.000 27 7903.16 945.36 53928.08 88888.00 2018-01-27 08:27:54.000 27 7903.12 945.38 53928.14 88888.00 2018-01-27 08:27:55.000 27 7903.04 945.37 53928.19 88888.00 2018-01-27 08:27:56.000 27 7902.87 945.35 53928.16 88888.00 2018-01-27 08:27:57.000 27 7902.62 945.35 53928.04 88888.00 2018-01-27 08:27:58.000 27 7902.34 945.40 53927.89 88888.00 2018-01-27 08:27:59.000 27 7902.08 945.48 53927.79 88888.00 2018-01-27 08:28:00.000 27 7901.86 945.53 53927.75 88888.00 2018-01-27 08:28:01.000 27 7901.67 945.55 53927.73 88888.00 2018-01-27 08:28:02.000 27 7901.48 945.56 53927.71 88888.00 2018-01-27 08:28:03.000 27 7901.26 945.55 53927.69 88888.00 2018-01-27 08:28:04.000 27 7901.02 945.57 53927.63 88888.00 2018-01-27 08:28:05.000 27 7900.80 945.64 53927.55 88888.00 2018-01-27 08:28:06.000 27 7900.60 945.76 53927.50 88888.00 2018-01-27 08:28:07.000 27 7900.39 945.87 53927.46 88888.00 2018-01-27 08:28:08.000 27 7900.18 945.95 53927.43 88888.00 2018-01-27 08:28:09.000 27 7899.99 945.99 53927.42 88888.00 2018-01-27 08:28:10.000 27 7899.86 945.99 53927.50 88888.00 2018-01-27 08:28:11.000 27 7899.85 945.97 53927.66 88888.00 2018-01-27 08:28:12.000 27 7899.92 945.98 53927.84 88888.00 2018-01-27 08:28:13.000 27 7900.03 946.02 53928.02 88888.00 2018-01-27 08:28:14.000 27 7900.14 946.06 53928.14 88888.00 2018-01-27 08:28:15.000 27 7900.17 946.12 53928.15 88888.00 2018-01-27 08:28:16.000 27 7900.13 946.22 53928.08 88888.00 2018-01-27 08:28:17.000 27 7900.06 946.33 53928.02 88888.00 2018-01-27 08:28:18.000 27 7900.01 946.41 53927.98 88888.00 2018-01-27 08:28:19.000 27 7900.01 946.49 53928.03 88888.00 2018-01-27 08:28:20.000 27 7900.09 946.52 53928.16 88888.00 2018-01-27 08:28:21.000 27 7900.22 946.48 53928.32 88888.00 2018-01-27 08:28:22.000 27 7900.37 946.42 53928.45 88888.00 2018-01-27 08:28:23.000 27 7900.53 946.38 53928.55 88888.00 2018-01-27 08:28:24.000 27 7900.72 946.38 53928.65 88888.00 2018-01-27 08:28:25.000 27 7900.93 946.38 53928.77 88888.00 2018-01-27 08:28:26.000 27 7901.09 946.37 53928.85 88888.00 2018-01-27 08:28:27.000 27 7901.22 946.36 53928.87 88888.00 2018-01-27 08:28:28.000 27 7901.32 946.36 53928.85 88888.00 2018-01-27 08:28:29.000 27 7901.38 946.39 53928.80 88888.00 2018-01-27 08:28:30.000 27 7901.43 946.46 53928.75 88888.00 2018-01-27 08:28:31.000 27 7901.46 946.51 53928.71 88888.00 2018-01-27 08:28:32.000 27 7901.47 946.55 53928.67 88888.00 2018-01-27 08:28:33.000 27 7901.48 946.61 53928.62 88888.00 2018-01-27 08:28:34.000 27 7901.48 946.65 53928.59 88888.00 2018-01-27 08:28:35.000 27 7901.45 946.68 53928.54 88888.00 2018-01-27 08:28:36.000 27 7901.40 946.71 53928.48 88888.00 2018-01-27 08:28:37.000 27 7901.36 946.72 53928.44 88888.00 2018-01-27 08:28:38.000 27 7901.29 946.76 53928.36 88888.00 2018-01-27 08:28:39.000 27 7901.20 946.85 53928.25 88888.00 2018-01-27 08:28:40.000 27 7901.15 946.95 53928.20 88888.00 2018-01-27 08:28:41.000 27 7901.12 947.05 53928.19 88888.00 2018-01-27 08:28:42.000 27 7901.06 947.11 53928.13 88888.00 2018-01-27 08:28:43.000 27 7900.98 947.15 53928.06 88888.00 2018-01-27 08:28:44.000 27 7900.91 947.19 53928.01 88888.00 2018-01-27 08:28:45.000 27 7900.83 947.24 53927.95 88888.00 2018-01-27 08:28:46.000 27 7900.72 947.29 53927.88 88888.00 2018-01-27 08:28:47.000 27 7900.66 947.31 53927.88 88888.00 2018-01-27 08:28:48.000 27 7900.64 947.34 53927.88 88888.00 2018-01-27 08:28:49.000 27 7900.57 947.43 53927.82 88888.00 2018-01-27 08:28:50.000 27 7900.48 947.51 53927.75 88888.00 2018-01-27 08:28:51.000 27 7900.40 947.49 53927.76 88888.00 2018-01-27 08:28:52.000 27 7900.36 947.41 53927.81 88888.00 2018-01-27 08:28:53.000 27 7900.32 947.34 53927.84 88888.00 2018-01-27 08:28:54.000 27 7900.27 947.32 53927.82 88888.00 2018-01-27 08:28:55.000 27 7900.23 947.37 53927.78 88888.00 2018-01-27 08:28:56.000 27 7900.22 947.42 53927.79 88888.00 2018-01-27 08:28:57.000 27 7900.25 947.46 53927.86 88888.00 2018-01-27 08:28:58.000 27 7900.27 947.49 53927.94 88888.00 2018-01-27 08:28:59.000 27 7900.26 947.48 53927.96 88888.00 2018-01-27 08:29:00.000 27 7900.23 947.50 53927.98 88888.00 2018-01-27 08:29:01.000 27 7900.25 947.52 53928.07 88888.00 2018-01-27 08:29:02.000 27 7900.31 947.45 53928.21 88888.00 2018-01-27 08:29:03.000 27 7900.34 947.33 53928.32 88888.00 2018-01-27 08:29:04.000 27 7900.35 947.24 53928.39 88888.00 2018-01-27 08:29:05.000 27 7900.39 947.21 53928.48 88888.00 2018-01-27 08:29:06.000 27 7900.44 947.19 53928.59 88888.00 2018-01-27 08:29:07.000 27 7900.51 947.18 53928.72 88888.00 2018-01-27 08:29:08.000 27 7900.62 947.17 53928.89 88888.00 2018-01-27 08:29:09.000 27 7900.74 947.16 53929.07 88888.00 2018-01-27 08:29:10.000 27 7900.85 947.17 53929.23 88888.00 2018-01-27 08:29:11.000 27 7900.93 947.21 53929.31 88888.00 2018-01-27 08:29:12.000 27 7900.94 947.26 53929.33 88888.00 2018-01-27 08:29:13.000 27 7900.93 947.34 53929.31 88888.00 2018-01-27 08:29:14.000 27 7900.91 947.46 53929.29 88888.00 2018-01-27 08:29:15.000 27 7900.89 947.57 53929.27 88888.00 2018-01-27 08:29:16.000 27 7900.81 947.68 53929.22 88888.00 2018-01-27 08:29:17.000 27 7900.69 947.81 53929.13 88888.00 2018-01-27 08:29:18.000 27 7900.57 947.92 53929.07 88888.00 2018-01-27 08:29:19.000 27 7900.46 948.04 53929.04 88888.00 2018-01-27 08:29:20.000 27 7900.38 948.19 53929.02 88888.00 2018-01-27 08:29:21.000 27 7900.34 948.39 53929.03 88888.00 2018-01-27 08:29:22.000 27 7900.34 948.59 53929.12 88888.00 2018-01-27 08:29:23.000 27 7900.42 948.74 53929.31 88888.00 2018-01-27 08:29:24.000 27 7900.57 948.80 53929.57 88888.00 2018-01-27 08:29:25.000 27 7900.77 948.77 53929.91 88888.00 2018-01-27 08:29:26.000 27 7901.02 948.65 53930.30 88888.00 2018-01-27 08:29:27.000 27 7901.35 948.43 53930.80 88888.00 2018-01-27 08:29:28.000 27 7901.77 948.15 53931.34 88888.00 2018-01-27 08:29:29.000 27 7902.21 947.86 53931.85 88888.00 2018-01-27 08:29:30.000 27 7902.66 947.58 53932.30 88888.00 2018-01-27 08:29:31.000 27 7903.09 947.36 53932.68 88888.00 2018-01-27 08:29:32.000 27 7903.48 947.19 53932.99 88888.00 2018-01-27 08:29:33.000 27 7903.85 947.07 53933.26 88888.00 2018-01-27 08:29:34.000 27 7904.20 947.03 53933.49 88888.00 2018-01-27 08:29:35.000 27 7904.53 947.08 53933.64 88888.00 2018-01-27 08:29:36.000 27 7904.80 947.16 53933.74 88888.00 2018-01-27 08:29:37.000 27 7905.04 947.21 53933.84 88888.00 2018-01-27 08:29:38.000 27 7905.25 947.27 53933.95 88888.00 2018-01-27 08:29:39.000 27 7905.42 947.37 53934.01 88888.00 2018-01-27 08:29:40.000 27 7905.56 947.46 53934.07 88888.00 2018-01-27 08:29:41.000 27 7905.72 947.54 53934.17 88888.00 2018-01-27 08:29:42.000 27 7905.88 947.62 53934.29 88888.00 2018-01-27 08:29:43.000 27 7906.02 947.68 53934.40 88888.00 2018-01-27 08:29:44.000 27 7906.15 947.71 53934.50 88888.00 2018-01-27 08:29:45.000 27 7906.24 947.74 53934.57 88888.00 2018-01-27 08:29:46.000 27 7906.30 947.74 53934.61 88888.00 2018-01-27 08:29:47.000 27 7906.34 947.75 53934.64 88888.00 2018-01-27 08:29:48.000 27 7906.39 947.80 53934.71 88888.00 2018-01-27 08:29:49.000 27 7906.48 947.87 53934.84 88888.00 2018-01-27 08:29:50.000 27 7906.58 947.92 53934.98 88888.00 2018-01-27 08:29:51.000 27 7906.70 947.95 53935.14 88888.00 2018-01-27 08:29:52.000 27 7906.85 947.99 53935.32 88888.00 2018-01-27 08:29:53.000 27 7906.98 948.02 53935.49 88888.00 2018-01-27 08:29:54.000 27 7907.08 948.04 53935.60 88888.00 2018-01-27 08:29:55.000 27 7907.16 948.10 53935.66 88888.00 2018-01-27 08:29:56.000 27 7907.22 948.20 53935.70 88888.00 2018-01-27 08:29:57.000 27 7907.24 948.29 53935.70 88888.00 2018-01-27 08:29:58.000 27 7907.25 948.36 53935.70 88888.00 2018-01-27 08:29:59.000 27 7907.25 948.46 53935.68 88888.00 2018-01-27 08:30:00.000 27 7907.23 948.58 53935.64 88888.00 2018-01-27 08:30:01.000 27 7907.20 948.71 53935.59 88888.00 2018-01-27 08:30:02.000 27 7907.17 948.85 53935.53 88888.00 2018-01-27 08:30:03.000 27 7907.18 948.96 53935.51 88888.00 2018-01-27 08:30:04.000 27 7907.23 949.01 53935.55 88888.00 2018-01-27 08:30:05.000 27 7907.35 948.99 53935.66 88888.00 2018-01-27 08:30:06.000 27 7907.52 948.91 53935.82 88888.00 2018-01-27 08:30:07.000 27 7907.70 948.83 53935.96 88888.00 2018-01-27 08:30:08.000 27 7907.89 948.78 53936.10 88888.00 2018-01-27 08:30:09.000 27 7908.08 948.75 53936.22 88888.00 2018-01-27 08:30:10.000 27 7908.27 948.73 53936.33 88888.00 2018-01-27 08:30:11.000 27 7908.46 948.74 53936.41 88888.00 2018-01-27 08:30:12.000 27 7908.65 948.80 53936.46 88888.00 2018-01-27 08:30:13.000 27 7908.84 948.90 53936.49 88888.00 2018-01-27 08:30:14.000 27 7909.02 949.04 53936.50 88888.00 2018-01-27 08:30:15.000 27 7909.15 949.22 53936.42 88888.00 2018-01-27 08:30:16.000 27 7909.22 949.48 53936.27 88888.00 2018-01-27 08:30:17.000 27 7909.24 949.77 53936.11 88888.00 2018-01-27 08:30:18.000 27 7909.21 950.05 53935.91 88888.00 2018-01-27 08:30:19.000 27 7909.10 950.34 53935.62 88888.00 2018-01-27 08:30:20.000 27 7908.92 950.64 53935.30 88888.00 2018-01-27 08:30:21.000 27 7908.72 950.88 53935.04 88888.00 2018-01-27 08:30:22.000 27 7908.54 951.05 53934.88 88888.00 2018-01-27 08:30:23.000 27 7908.38 951.17 53934.78 88888.00 2018-01-27 08:30:24.000 27 7908.25 951.23 53934.72 88888.00 2018-01-27 08:30:25.000 27 7908.13 951.28 53934.65 88888.00 2018-01-27 08:30:26.000 27 7908.00 951.38 53934.55 88888.00 2018-01-27 08:30:27.000 27 7907.87 951.53 53934.43 88888.00 2018-01-27 08:30:28.000 27 7907.72 951.72 53934.28 88888.00 2018-01-27 08:30:29.000 27 7907.55 951.92 53934.14 88888.00 2018-01-27 08:30:30.000 27 7907.37 952.09 53934.00 88888.00 2018-01-27 08:30:31.000 27 7907.19 952.20 53933.90 88888.00 2018-01-27 08:30:32.000 27 7907.03 952.27 53933.86 88888.00 2018-01-27 08:30:33.000 27 7906.92 952.29 53933.86 88888.00 2018-01-27 08:30:34.000 27 7906.88 952.30 53933.90 88888.00 2018-01-27 08:30:35.000 27 7906.88 952.28 53933.96 88888.00 2018-01-27 08:30:36.000 27 7906.91 952.27 53934.02 88888.00 2018-01-27 08:30:37.000 27 7906.96 952.28 53934.06 88888.00 2018-01-27 08:30:38.000 27 7907.06 952.32 53934.11 88888.00 2018-01-27 08:30:39.000 27 7907.21 952.39 53934.17 88888.00 2018-01-27 08:30:40.000 27 7907.37 952.47 53934.21 88888.00 2018-01-27 08:30:41.000 27 7907.52 952.56 53934.22 88888.00 2018-01-27 08:30:42.000 27 7907.69 952.67 53934.20 88888.00 2018-01-27 08:30:43.000 27 7907.84 952.83 53934.12 88888.00 2018-01-27 08:30:44.000 27 7907.95 952.97 53934.01 88888.00 2018-01-27 08:30:45.000 27 7908.05 953.12 53933.91 88888.00 2018-01-27 08:30:46.000 27 7908.17 953.26 53933.86 88888.00 2018-01-27 08:30:47.000 27 7908.28 953.36 53933.79 88888.00 2018-01-27 08:30:48.000 27 7908.35 953.46 53933.68 88888.00 2018-01-27 08:30:49.000 27 7908.39 953.56 53933.55 88888.00 2018-01-27 08:30:50.000 27 7908.41 953.63 53933.39 88888.00 2018-01-27 08:30:51.000 27 7908.41 953.65 53933.25 88888.00 2018-01-27 08:30:52.000 27 7908.40 953.63 53933.14 88888.00 2018-01-27 08:30:53.000 27 7908.39 953.58 53933.04 88888.00 2018-01-27 08:30:54.000 27 7908.41 953.51 53932.97 88888.00 2018-01-27 08:30:55.000 27 7908.47 953.42 53932.97 88888.00 2018-01-27 08:30:56.000 27 7908.55 953.29 53933.02 88888.00 2018-01-27 08:30:57.000 27 7908.67 953.14 53933.10 88888.00 2018-01-27 08:30:58.000 27 7908.81 953.00 53933.21 88888.00 2018-01-27 08:30:59.000 27 7909.00 952.86 53933.36 88888.00 2018-01-27 08:31:00.000 27 7909.20 952.72 53933.50 88888.00 2018-01-27 08:31:01.000 27 7909.38 952.58 53933.62 88888.00 2018-01-27 08:31:02.000 27 7909.50 952.48 53933.70 88888.00 2018-01-27 08:31:03.000 27 7909.59 952.42 53933.74 88888.00 2018-01-27 08:31:04.000 27 7909.65 952.38 53933.77 88888.00 2018-01-27 08:31:05.000 27 7909.67 952.32 53933.80 88888.00 2018-01-27 08:31:06.000 27 7909.69 952.20 53933.88 88888.00 2018-01-27 08:31:07.000 27 7909.71 952.05 53933.96 88888.00 2018-01-27 08:31:08.000 27 7909.71 951.87 53934.05 88888.00 2018-01-27 08:31:09.000 27 7909.70 951.65 53934.14 88888.00 2018-01-27 08:31:10.000 27 7909.67 951.41 53934.20 88888.00 2018-01-27 08:31:11.000 27 7909.59 951.19 53934.18 88888.00 2018-01-27 08:31:12.000 27 7909.50 951.00 53934.16 88888.00 2018-01-27 08:31:13.000 27 7909.39 950.80 53934.18 88888.00 2018-01-27 08:31:14.000 27 7909.26 950.55 53934.20 88888.00 2018-01-27 08:31:15.000 27 7909.08 950.27 53934.22 88888.00 2018-01-27 08:31:16.000 27 7908.90 950.00 53934.24 88888.00 2018-01-27 08:31:17.000 27 7908.71 949.71 53934.25 88888.00 2018-01-27 08:31:18.000 27 7908.52 949.42 53934.25 88888.00 2018-01-27 08:31:19.000 27 7908.28 949.13 53934.20 88888.00 2018-01-27 08:31:20.000 27 7907.99 948.88 53934.09 88888.00 2018-01-27 08:31:21.000 27 7907.67 948.68 53933.94 88888.00 2018-01-27 08:31:22.000 27 7907.35 948.52 53933.78 88888.00 2018-01-27 08:31:23.000 27 7907.01 948.41 53933.61 88888.00 2018-01-27 08:31:24.000 27 7906.66 948.37 53933.46 88888.00 2018-01-27 08:31:25.000 27 7906.31 948.35 53933.32 88888.00 2018-01-27 08:31:26.000 27 7905.94 948.33 53933.18 88888.00 2018-01-27 08:31:27.000 27 7905.56 948.32 53933.06 88888.00 2018-01-27 08:31:28.000 27 7905.19 948.33 53932.95 88888.00 2018-01-27 08:31:29.000 27 7904.81 948.37 53932.84 88888.00 2018-01-27 08:31:30.000 27 7904.44 948.41 53932.73 88888.00 2018-01-27 08:31:31.000 27 7904.08 948.46 53932.66 88888.00 2018-01-27 08:31:32.000 27 7903.75 948.52 53932.60 88888.00 2018-01-27 08:31:33.000 27 7903.46 948.59 53932.55 88888.00 2018-01-27 08:31:34.000 27 7903.16 948.67 53932.50 88888.00 2018-01-27 08:31:35.000 27 7902.87 948.69 53932.47 88888.00 2018-01-27 08:31:36.000 27 7902.63 948.69 53932.47 88888.00 2018-01-27 08:31:37.000 27 7902.46 948.70 53932.49 88888.00 2018-01-27 08:31:38.000 27 7902.30 948.74 53932.48 88888.00 2018-01-27 08:31:39.000 27 7902.10 948.84 53932.40 88888.00 2018-01-27 08:31:40.000 27 7901.84 949.02 53932.23 88888.00 2018-01-27 08:31:41.000 27 7901.51 949.23 53931.98 88888.00 2018-01-27 08:31:42.000 27 7901.10 949.45 53931.67 88888.00 2018-01-27 08:31:43.000 27 7900.63 949.69 53931.34 88888.00 2018-01-27 08:31:44.000 27 7900.13 949.94 53931.00 88888.00 2018-01-27 08:31:45.000 27 7899.62 950.17 53930.70 88888.00 2018-01-27 08:31:46.000 27 7899.13 950.39 53930.43 88888.00 2018-01-27 08:31:47.000 27 7898.64 950.60 53930.18 88888.00 2018-01-27 08:31:48.000 27 7898.17 950.82 53929.93 88888.00 2018-01-27 08:31:49.000 27 7897.71 951.02 53929.69 88888.00 2018-01-27 08:31:50.000 27 7897.25 951.22 53929.46 88888.00 2018-01-27 08:31:51.000 27 7896.79 951.42 53929.25 88888.00 2018-01-27 08:31:52.000 27 7896.33 951.62 53929.03 88888.00 2018-01-27 08:31:53.000 27 7895.86 951.80 53928.82 88888.00 2018-01-27 08:31:54.000 27 7895.43 951.94 53928.65 88888.00 2018-01-27 08:31:55.000 27 7895.03 952.08 53928.48 88888.00 2018-01-27 08:31:56.000 27 7894.64 952.24 53928.29 88888.00 2018-01-27 08:31:57.000 27 7894.24 952.39 53928.09 88888.00 2018-01-27 08:31:58.000 27 7893.82 952.55 53927.88 88888.00 2018-01-27 08:31:59.000 27 7893.40 952.69 53927.68 88888.00 2018-01-27 08:32:00.000 27 7893.01 952.79 53927.52 88888.00 2018-01-27 08:32:01.000 27 7892.64 952.85 53927.37 88888.00 2018-01-27 08:32:02.000 27 7892.29 952.91 53927.24 88888.00 2018-01-27 08:32:03.000 27 7891.99 952.96 53927.14 88888.00 2018-01-27 08:32:04.000 27 7891.72 952.98 53927.08 88888.00 2018-01-27 08:32:05.000 27 7891.49 952.97 53927.04 88888.00 2018-01-27 08:32:06.000 27 7891.29 952.95 53926.97 88888.00 2018-01-27 08:32:07.000 27 7891.08 952.92 53926.88 88888.00 2018-01-27 08:32:08.000 27 7890.89 952.89 53926.78 88888.00 2018-01-27 08:32:09.000 27 7890.74 952.84 53926.72 88888.00 2018-01-27 08:32:10.000 27 7890.65 952.74 53926.72 88888.00 2018-01-27 08:32:11.000 27 7890.61 952.63 53926.77 88888.00 2018-01-27 08:32:12.000 27 7890.58 952.51 53926.80 88888.00 2018-01-27 08:32:13.000 27 7890.54 952.40 53926.78 88888.00 2018-01-27 08:32:14.000 27 7890.52 952.28 53926.72 88888.00 2018-01-27 08:32:15.000 27 7890.49 952.19 53926.61 88888.00 2018-01-27 08:32:16.000 27 7890.45 952.15 53926.47 88888.00 2018-01-27 08:32:17.000 27 7890.45 952.13 53926.39 88888.00 2018-01-27 08:32:18.000 27 7890.50 952.12 53926.39 88888.00 2018-01-27 08:32:19.000 27 7890.62 952.06 53926.48 88888.00 2018-01-27 08:32:20.000 27 7890.81 951.96 53926.64 88888.00 2018-01-27 08:32:21.000 27 7891.04 951.83 53926.84 88888.00 2018-01-27 08:32:22.000 27 7891.27 951.71 53927.02 88888.00 2018-01-27 08:32:23.000 27 7891.50 951.57 53927.16 88888.00 2018-01-27 08:32:24.000 27 7891.75 951.40 53927.30 88888.00 2018-01-27 08:32:25.000 27 7892.00 951.22 53927.43 88888.00 2018-01-27 08:32:26.000 27 7892.23 951.06 53927.54 88888.00 2018-01-27 08:32:27.000 27 7892.48 950.90 53927.66 88888.00 2018-01-27 08:32:28.000 27 7892.71 950.75 53927.78 88888.00 2018-01-27 08:32:29.000 27 7892.92 950.61 53927.88 88888.00 2018-01-27 08:32:30.000 27 7893.12 950.53 53927.94 88888.00 2018-01-27 08:32:31.000 27 7893.33 950.48 53928.00 88888.00 2018-01-27 08:32:32.000 27 7893.54 950.46 53928.06 88888.00 2018-01-27 08:32:33.000 27 7893.75 950.48 53928.09 88888.00 2018-01-27 08:32:34.000 27 7893.92 950.55 53928.09 88888.00 2018-01-27 08:32:35.000 27 7894.07 950.64 53928.09 88888.00 2018-01-27 08:32:36.000 27 7894.21 950.70 53928.14 88888.00 2018-01-27 08:32:37.000 27 7894.38 950.75 53928.21 88888.00 2018-01-27 08:32:38.000 27 7894.55 950.82 53928.27 88888.00 2018-01-27 08:32:39.000 27 7894.71 950.88 53928.32 88888.00 2018-01-27 08:32:40.000 27 7894.85 950.96 53928.37 88888.00 2018-01-27 08:32:41.000 27 7894.98 951.03 53928.41 88888.00 2018-01-27 08:32:42.000 27 7895.10 951.05 53928.48 88888.00 2018-01-27 08:32:43.000 27 7895.25 951.02 53928.59 88888.00 2018-01-27 08:32:44.000 27 7895.42 950.96 53928.70 88888.00 2018-01-27 08:32:45.000 27 7895.59 950.91 53928.81 88888.00 2018-01-27 08:32:46.000 27 7895.71 950.90 53928.85 88888.00 2018-01-27 08:32:47.000 27 7895.76 950.98 53928.75 88888.00 2018-01-27 08:32:48.000 27 7895.76 951.11 53928.61 88888.00 2018-01-27 08:32:49.000 27 7895.73 951.25 53928.48 88888.00 2018-01-27 08:32:50.000 27 7895.67 951.38 53928.36 88888.00 2018-01-27 08:32:51.000 27 7895.60 951.51 53928.23 88888.00 2018-01-27 08:32:52.000 27 7895.51 951.63 53928.11 88888.00 2018-01-27 08:32:53.000 27 7895.39 951.73 53927.98 88888.00 2018-01-27 08:32:54.000 27 7895.23 951.84 53927.82 88888.00 2018-01-27 08:32:55.000 27 7895.06 951.94 53927.67 88888.00 2018-01-27 08:32:56.000 27 7894.90 952.00 53927.58 88888.00 2018-01-27 08:32:57.000 27 7894.80 952.06 53927.56 88888.00 2018-01-27 08:32:58.000 27 7894.76 952.08 53927.62 88888.00 2018-01-27 08:32:59.000 27 7894.75 952.02 53927.73 88888.00 2018-01-27 08:33:00.000 27 7894.73 951.92 53927.86 88888.00 2018-01-27 08:33:01.000 27 7894.73 951.77 53928.00 88888.00 2018-01-27 08:33:02.000 27 7894.80 951.59 53928.19 88888.00 2018-01-27 08:33:03.000 27 7894.87 951.39 53928.36 88888.00 2018-01-27 08:33:04.000 27 7894.90 951.20 53928.47 88888.00 2018-01-27 08:33:05.000 27 7894.92 951.03 53928.54 88888.00 2018-01-27 08:33:06.000 27 7894.92 950.89 53928.57 88888.00 2018-01-27 08:33:07.000 27 7894.89 950.76 53928.57 88888.00 2018-01-27 08:33:08.000 27 7894.85 950.60 53928.57 88888.00 2018-01-27 08:33:09.000 27 7894.78 950.43 53928.55 88888.00 2018-01-27 08:33:10.000 27 7894.68 950.26 53928.46 88888.00 2018-01-27 08:33:11.000 27 7894.51 950.15 53928.29 88888.00 2018-01-27 08:33:12.000 27 7894.25 950.10 53928.03 88888.00 2018-01-27 08:33:13.000 27 7893.92 950.11 53927.70 88888.00 2018-01-27 08:33:14.000 27 7893.54 950.15 53927.34 88888.00 2018-01-27 08:33:15.000 27 7893.13 950.20 53927.01 88888.00 2018-01-27 08:33:16.000 27 7892.72 950.25 53926.71 88888.00 2018-01-27 08:33:17.000 27 7892.34 950.31 53926.43 88888.00 2018-01-27 08:33:18.000 27 7891.98 950.39 53926.20 88888.00 2018-01-27 08:33:19.000 27 7891.66 950.45 53926.01 88888.00 2018-01-27 08:33:20.000 27 7891.36 950.46 53925.85 88888.00 2018-01-27 08:33:21.000 27 7891.09 950.45 53925.71 88888.00 2018-01-27 08:33:22.000 27 7890.83 950.41 53925.59 88888.00 2018-01-27 08:33:23.000 27 7890.53 950.33 53925.43 88888.00 2018-01-27 08:33:24.000 27 7890.20 950.26 53925.24 88888.00 2018-01-27 08:33:25.000 27 7889.90 950.21 53925.09 88888.00 2018-01-27 08:33:26.000 27 7889.64 950.10 53925.02 88888.00 2018-01-27 08:33:27.000 27 7889.44 949.93 53925.05 88888.00 2018-01-27 08:33:28.000 27 7889.30 949.71 53925.13 88888.00 2018-01-27 08:33:29.000 27 7889.19 949.47 53925.22 88888.00 2018-01-27 08:33:30.000 27 7889.13 949.20 53925.32 88888.00 2018-01-27 08:33:31.000 27 7889.10 948.92 53925.42 88888.00 2018-01-27 08:33:32.000 27 7889.08 948.63 53925.51 88888.00 2018-01-27 08:33:33.000 27 7889.06 948.34 53925.60 88888.00 2018-01-27 08:33:34.000 27 7889.06 948.02 53925.68 88888.00 2018-01-27 08:33:35.000 27 7889.04 947.69 53925.74 88888.00 2018-01-27 08:33:36.000 27 7888.99 947.39 53925.75 88888.00 2018-01-27 08:33:37.000 27 7888.96 947.15 53925.76 88888.00 2018-01-27 08:33:38.000 27 7888.96 946.95 53925.77 88888.00 2018-01-27 08:33:39.000 27 7888.95 946.81 53925.78 88888.00 2018-01-27 08:33:40.000 27 7888.93 946.74 53925.75 88888.00 2018-01-27 08:33:41.000 27 7888.91 946.70 53925.71 88888.00 2018-01-27 08:33:42.000 27 7888.88 946.68 53925.70 88888.00 2018-01-27 08:33:43.000 27 7888.83 946.65 53925.68 88888.00 2018-01-27 08:33:44.000 27 7888.74 946.63 53925.62 88888.00 2018-01-27 08:33:45.000 27 7888.63 946.62 53925.56 88888.00 2018-01-27 08:33:46.000 27 7888.49 946.64 53925.48 88888.00 2018-01-27 08:33:47.000 27 7888.33 946.68 53925.38 88888.00 2018-01-27 08:33:48.000 27 7888.12 946.75 53925.26 88888.00 2018-01-27 08:33:49.000 27 7887.91 946.80 53925.15 88888.00 2018-01-27 08:33:50.000 27 7887.66 946.84 53925.00 88888.00 2018-01-27 08:33:51.000 27 7887.36 946.93 53924.80 88888.00 2018-01-27 08:33:52.000 27 7887.05 947.04 53924.60 88888.00 2018-01-27 08:33:53.000 27 7886.75 947.16 53924.41 88888.00 2018-01-27 08:33:54.000 27 7886.43 947.32 53924.22 88888.00 2018-01-27 08:33:55.000 27 7886.09 947.46 53924.02 88888.00 2018-01-27 08:33:56.000 27 7885.73 947.55 53923.82 88888.00 2018-01-27 08:33:57.000 27 7885.39 947.63 53923.65 88888.00 2018-01-27 08:33:58.000 27 7885.06 947.72 53923.53 88888.00 2018-01-27 08:33:59.000 27 7884.76 947.80 53923.44 88888.00 2018-01-27 08:34:00.000 27 7884.45 947.87 53923.35 88888.00 2018-01-27 08:34:01.000 27 7884.16 947.97 53923.25 88888.00 2018-01-27 08:34:02.000 27 7883.91 948.10 53923.16 88888.00 2018-01-27 08:34:03.000 27 7883.67 948.22 53923.10 88888.00 2018-01-27 08:34:04.000 27 7883.47 948.30 53923.06 88888.00 2018-01-27 08:34:05.000 27 7883.29 948.36 53923.03 88888.00 2018-01-27 08:34:06.000 27 7883.11 948.42 53922.98 88888.00 2018-01-27 08:34:07.000 27 7882.88 948.51 53922.86 88888.00 2018-01-27 08:34:08.000 27 7882.64 948.63 53922.71 88888.00 2018-01-27 08:34:09.000 27 7882.39 948.71 53922.57 88888.00 2018-01-27 08:34:10.000 27 7882.13 948.77 53922.44 88888.00 2018-01-27 08:34:11.000 27 7881.86 948.86 53922.27 88888.00 2018-01-27 08:34:12.000 27 7881.57 948.96 53922.08 88888.00 2018-01-27 08:34:13.000 27 7881.27 949.04 53921.89 88888.00 2018-01-27 08:34:14.000 27 7880.98 949.10 53921.73 88888.00 2018-01-27 08:34:15.000 27 7880.69 949.18 53921.59 88888.00 2018-01-27 08:34:16.000 27 7880.41 949.24 53921.46 88888.00 2018-01-27 08:34:17.000 27 7880.14 949.27 53921.34 88888.00 2018-01-27 08:34:18.000 27 7879.90 949.27 53921.25 88888.00 2018-01-27 08:34:19.000 27 7879.70 949.27 53921.16 88888.00 2018-01-27 08:34:20.000 27 7879.52 949.30 53921.10 88888.00 2018-01-27 08:34:21.000 27 7879.36 949.34 53921.04 88888.00 2018-01-27 08:34:22.000 27 7879.20 949.36 53920.95 88888.00 2018-01-27 08:34:23.000 27 7879.00 949.34 53920.84 88888.00 2018-01-27 08:34:24.000 27 7878.79 949.31 53920.72 88888.00 2018-01-27 08:34:25.000 27 7878.60 949.29 53920.61 88888.00 2018-01-27 08:34:26.000 27 7878.45 949.26 53920.54 88888.00 2018-01-27 08:34:27.000 27 7878.31 949.22 53920.50 88888.00 2018-01-27 08:34:28.000 27 7878.20 949.18 53920.46 88888.00 2018-01-27 08:34:29.000 27 7878.10 949.17 53920.42 88888.00 2018-01-27 08:34:30.000 27 7878.02 949.16 53920.41 88888.00 2018-01-27 08:34:31.000 27 7877.96 949.10 53920.41 88888.00 2018-01-27 08:34:32.000 27 7877.91 949.04 53920.42 88888.00 2018-01-27 08:34:33.000 27 7877.85 948.98 53920.42 88888.00 2018-01-27 08:34:34.000 27 7877.79 948.91 53920.41 88888.00 2018-01-27 08:34:35.000 27 7877.74 948.84 53920.41 88888.00 2018-01-27 08:34:36.000 27 7877.68 948.78 53920.41 88888.00 2018-01-27 08:34:37.000 27 7877.63 948.69 53920.41 88888.00 2018-01-27 08:34:38.000 27 7877.58 948.61 53920.41 88888.00 2018-01-27 08:34:39.000 27 7877.57 948.54 53920.43 88888.00 2018-01-27 08:34:40.000 27 7877.58 948.45 53920.48 88888.00 2018-01-27 08:34:41.000 27 7877.62 948.35 53920.55 88888.00 2018-01-27 08:34:42.000 27 7877.71 948.24 53920.66 88888.00 2018-01-27 08:34:43.000 27 7877.83 948.15 53920.79 88888.00 2018-01-27 08:34:44.000 27 7877.96 948.07 53920.89 88888.00 2018-01-27 08:34:45.000 27 7878.09 947.97 53920.96 88888.00 2018-01-27 08:34:46.000 27 7878.23 947.88 53921.04 88888.00 2018-01-27 08:34:47.000 27 7878.39 947.82 53921.12 88888.00 2018-01-27 08:34:48.000 27 7878.57 947.75 53921.26 88888.00 2018-01-27 08:34:49.000 27 7878.80 947.66 53921.43 88888.00 2018-01-27 08:34:50.000 27 7879.07 947.55 53921.63 88888.00 2018-01-27 08:34:51.000 27 7879.33 947.44 53921.82 88888.00 2018-01-27 08:34:52.000 27 7879.58 947.32 53921.96 88888.00 2018-01-27 08:34:53.000 27 7879.81 947.21 53922.07 88888.00 2018-01-27 08:34:54.000 27 7879.98 947.10 53922.14 88888.00 2018-01-27 08:34:55.000 27 7880.11 946.95 53922.20 88888.00 2018-01-27 08:34:56.000 27 7880.22 946.77 53922.24 88888.00 2018-01-27 08:34:57.000 27 7880.31 946.60 53922.25 88888.00 2018-01-27 08:34:58.000 27 7880.38 946.45 53922.25 88888.00 2018-01-27 08:34:59.000 27 7880.43 946.31 53922.23 88888.00 2018-01-27 08:35:00.000 27 7880.46 946.22 53922.19 88888.00 2018-01-27 08:35:01.000 27 7880.46 946.16 53922.12 88888.00 2018-01-27 08:35:02.000 27 7880.44 946.10 53922.05 88888.00 2018-01-27 08:35:03.000 27 7880.41 946.04 53921.97 88888.00 2018-01-27 08:35:04.000 27 7880.42 945.96 53921.91 88888.00 2018-01-27 08:35:05.000 27 7880.42 945.88 53921.85 88888.00 2018-01-27 08:35:06.000 27 7880.41 945.80 53921.78 88888.00 2018-01-27 08:35:07.000 27 7880.42 945.73 53921.72 88888.00 2018-01-27 08:35:08.000 27 7880.45 945.65 53921.67 88888.00 2018-01-27 08:35:09.000 27 7880.46 945.59 53921.62 88888.00 2018-01-27 08:35:10.000 27 7880.47 945.54 53921.54 88888.00 2018-01-27 08:35:11.000 27 7880.47 945.47 53921.43 88888.00 2018-01-27 08:35:12.000 27 7880.45 945.43 53921.31 88888.00 2018-01-27 08:35:13.000 27 7880.46 945.43 53921.21 88888.00 2018-01-27 08:35:14.000 27 7880.52 945.41 53921.16 88888.00 2018-01-27 08:35:15.000 27 7880.60 945.36 53921.14 88888.00 2018-01-27 08:35:16.000 27 7880.68 945.32 53921.12 88888.00 2018-01-27 08:35:17.000 27 7880.79 945.31 53921.10 88888.00 2018-01-27 08:35:18.000 27 7880.89 945.31 53921.08 88888.00 2018-01-27 08:35:19.000 27 7880.96 945.32 53921.03 88888.00 2018-01-27 08:35:20.000 27 7881.02 945.33 53920.96 88888.00 2018-01-27 08:35:21.000 27 7881.07 945.36 53920.89 88888.00 2018-01-27 08:35:22.000 27 7881.12 945.41 53920.81 88888.00 2018-01-27 08:35:23.000 27 7881.16 945.50 53920.74 88888.00 2018-01-27 08:35:24.000 27 7881.23 945.58 53920.73 88888.00 2018-01-27 08:35:25.000 27 7881.34 945.63 53920.78 88888.00 2018-01-27 08:35:26.000 27 7881.50 945.64 53920.86 88888.00 2018-01-27 08:35:27.000 27 7881.68 945.66 53920.96 88888.00 2018-01-27 08:35:28.000 27 7881.87 945.67 53921.06 88888.00 2018-01-27 08:35:29.000 27 7882.06 945.67 53921.18 88888.00 2018-01-27 08:35:30.000 27 7882.26 945.65 53921.31 88888.00 2018-01-27 08:35:31.000 27 7882.48 945.64 53921.43 88888.00 2018-01-27 08:35:32.000 27 7882.70 945.64 53921.54 88888.00 2018-01-27 08:35:33.000 27 7882.92 945.64 53921.67 88888.00 2018-01-27 08:35:34.000 27 7883.17 945.62 53921.81 88888.00 2018-01-27 08:35:35.000 27 7883.41 945.58 53921.93 88888.00 2018-01-27 08:35:36.000 27 7883.63 945.55 53922.04 88888.00 2018-01-27 08:35:37.000 27 7883.85 945.55 53922.11 88888.00 2018-01-27 08:35:38.000 27 7884.06 945.57 53922.17 88888.00 2018-01-27 08:35:39.000 27 7884.25 945.59 53922.25 88888.00 2018-01-27 08:35:40.000 27 7884.42 945.63 53922.29 88888.00 2018-01-27 08:35:41.000 27 7884.56 945.75 53922.25 88888.00 2018-01-27 08:35:42.000 27 7884.67 945.94 53922.23 88888.00 2018-01-27 08:35:43.000 27 7884.81 946.13 53922.26 88888.00 2018-01-27 08:35:44.000 27 7884.99 946.27 53922.37 88888.00 2018-01-27 08:35:45.000 27 7885.21 946.37 53922.52 88888.00 2018-01-27 08:35:46.000 27 7885.44 946.47 53922.69 88888.00 2018-01-27 08:35:47.000 27 7885.66 946.57 53922.83 88888.00 2018-01-27 08:35:48.000 27 7885.86 946.65 53922.94 88888.00 2018-01-27 08:35:49.000 27 7886.04 946.72 53923.03 88888.00 2018-01-27 08:35:50.000 27 7886.21 946.80 53923.12 88888.00 2018-01-27 08:35:51.000 27 7886.35 946.88 53923.20 88888.00 2018-01-27 08:35:52.000 27 7886.48 946.98 53923.24 88888.00 2018-01-27 08:35:53.000 27 7886.59 947.14 53923.25 88888.00 2018-01-27 08:35:54.000 27 7886.69 947.35 53923.25 88888.00 2018-01-27 08:35:55.000 27 7886.80 947.54 53923.24 88888.00 2018-01-27 08:35:56.000 27 7886.88 947.72 53923.19 88888.00 2018-01-27 08:35:57.000 27 7886.92 947.93 53923.11 88888.00 2018-01-27 08:35:58.000 27 7886.94 948.13 53923.03 88888.00 2018-01-27 08:35:59.000 27 7886.93 948.29 53922.95 88888.00 2018-01-27 08:36:00.000 27 7886.90 948.42 53922.86 88888.00 2018-01-27 08:36:01.000 27 7886.88 948.49 53922.80 88888.00 2018-01-27 08:36:02.000 27 7886.88 948.49 53922.77 88888.00 2018-01-27 08:36:03.000 27 7886.89 948.48 53922.77 88888.00 2018-01-27 08:36:04.000 27 7886.92 948.45 53922.80 88888.00 2018-01-27 08:36:05.000 27 7886.96 948.41 53922.82 88888.00 2018-01-27 08:36:06.000 27 7886.98 948.38 53922.79 88888.00 2018-01-27 08:36:07.000 27 7886.96 948.36 53922.70 88888.00 2018-01-27 08:36:08.000 27 7886.90 948.31 53922.56 88888.00 2018-01-27 08:36:09.000 27 7886.78 948.29 53922.40 88888.00 2018-01-27 08:36:10.000 27 7886.64 948.25 53922.24 88888.00 2018-01-27 08:36:11.000 27 7886.48 948.21 53922.07 88888.00 2018-01-27 08:36:12.000 27 7886.31 948.23 53921.89 88888.00 2018-01-27 08:36:13.000 27 7886.13 948.24 53921.72 88888.00 2018-01-27 08:36:14.000 27 7885.95 948.23 53921.57 88888.00 2018-01-27 08:36:15.000 27 7885.76 948.21 53921.42 88888.00 2018-01-27 08:36:16.000 27 7885.58 948.19 53921.28 88888.00 2018-01-27 08:36:17.000 27 7885.39 948.18 53921.15 88888.00 2018-01-27 08:36:18.000 27 7885.18 948.14 53921.01 88888.00 2018-01-27 08:36:19.000 27 7884.95 948.07 53920.86 88888.00 2018-01-27 08:36:20.000 27 7884.73 948.00 53920.73 88888.00 2018-01-27 08:36:21.000 27 7884.54 947.95 53920.62 88888.00 2018-01-27 08:36:22.000 27 7884.36 947.89 53920.52 88888.00 2018-01-27 08:36:23.000 27 7884.17 947.83 53920.43 88888.00 2018-01-27 08:36:24.000 27 7883.98 947.77 53920.31 88888.00 2018-01-27 08:36:25.000 27 7883.77 947.71 53920.16 88888.00 2018-01-27 08:36:26.000 27 7883.55 947.68 53920.02 88888.00 2018-01-27 08:36:27.000 27 7883.33 947.62 53919.90 88888.00 2018-01-27 08:36:28.000 27 7883.13 947.52 53919.82 88888.00 2018-01-27 08:36:29.000 27 7882.95 947.41 53919.75 88888.00 2018-01-27 08:36:30.000 27 7882.76 947.29 53919.68 88888.00 2018-01-27 08:36:31.000 27 7882.54 947.15 53919.58 88888.00 2018-01-27 08:36:32.000 27 7882.29 947.04 53919.44 88888.00 2018-01-27 08:36:33.000 27 7882.03 946.97 53919.29 88888.00 2018-01-27 08:36:34.000 27 7881.78 946.90 53919.14 88888.00 2018-01-27 08:36:35.000 27 7881.54 946.82 53919.01 88888.00 2018-01-27 08:36:36.000 27 7881.31 946.71 53918.92 88888.00 2018-01-27 08:36:37.000 27 7881.12 946.58 53918.86 88888.00 2018-01-27 08:36:38.000 27 7880.95 946.45 53918.82 88888.00 2018-01-27 08:36:39.000 27 7880.80 946.32 53918.79 88888.00 2018-01-27 08:36:40.000 27 7880.65 946.17 53918.77 88888.00 2018-01-27 08:36:41.000 27 7880.52 946.04 53918.75 88888.00 2018-01-27 08:36:42.000 27 7880.38 945.94 53918.71 88888.00 2018-01-27 08:36:43.000 27 7880.19 945.84 53918.61 88888.00 2018-01-27 08:36:44.000 27 7879.99 945.76 53918.48 88888.00 2018-01-27 08:36:45.000 27 7879.82 945.71 53918.34 88888.00 2018-01-27 08:36:46.000 27 7879.63 945.67 53918.21 88888.00 2018-01-27 08:36:47.000 27 7879.41 945.63 53918.07 88888.00 2018-01-27 08:36:48.000 27 7879.22 945.54 53917.97 88888.00 2018-01-27 08:36:49.000 27 7879.08 945.44 53917.94 88888.00 2018-01-27 08:36:50.000 27 7878.99 945.37 53917.93 88888.00 2018-01-27 08:36:51.000 27 7878.91 945.31 53917.90 88888.00 2018-01-27 08:36:52.000 27 7878.83 945.25 53917.87 88888.00 2018-01-27 08:36:53.000 27 7878.76 945.18 53917.84 88888.00 2018-01-27 08:36:54.000 27 7878.70 945.11 53917.81 88888.00 2018-01-27 08:36:55.000 27 7878.64 945.05 53917.79 88888.00 2018-01-27 08:36:56.000 27 7878.58 945.04 53917.73 88888.00 2018-01-27 08:36:57.000 27 7878.49 945.08 53917.62 88888.00 2018-01-27 08:36:58.000 27 7878.38 945.09 53917.50 88888.00 2018-01-27 08:36:59.000 27 7878.27 945.10 53917.39 88888.00 2018-01-27 08:37:00.000 27 7878.18 945.09 53917.29 88888.00 2018-01-27 08:37:01.000 27 7878.11 945.07 53917.23 88888.00 2018-01-27 08:37:02.000 27 7878.04 945.04 53917.16 88888.00 2018-01-27 08:37:03.000 27 7877.97 945.00 53917.09 88888.00 2018-01-27 08:37:04.000 27 7877.93 944.99 53917.03 88888.00 2018-01-27 08:37:05.000 27 7877.91 944.98 53917.00 88888.00 2018-01-27 08:37:06.000 27 7877.91 944.95 53916.97 88888.00 2018-01-27 08:37:07.000 27 7877.94 944.91 53916.96 88888.00 2018-01-27 08:37:08.000 27 7877.97 944.88 53916.97 88888.00 2018-01-27 08:37:09.000 27 7877.99 944.84 53916.98 88888.00 2018-01-27 08:37:10.000 27 7878.03 944.80 53916.99 88888.00 2018-01-27 08:37:11.000 27 7878.09 944.77 53916.99 88888.00 2018-01-27 08:37:12.000 27 7878.13 944.73 53916.98 88888.00 2018-01-27 08:37:13.000 27 7878.17 944.64 53916.97 88888.00 2018-01-27 08:37:14.000 27 7878.23 944.53 53917.02 88888.00 2018-01-27 08:37:15.000 27 7878.31 944.41 53917.07 88888.00 2018-01-27 08:37:16.000 27 7878.41 944.28 53917.12 88888.00 2018-01-27 08:37:17.000 27 7878.52 944.15 53917.18 88888.00 2018-01-27 08:37:18.000 27 7878.64 944.03 53917.25 88888.00 2018-01-27 08:37:19.000 27 7878.76 943.91 53917.29 88888.00 2018-01-27 08:37:20.000 27 7878.87 943.80 53917.32 88888.00 2018-01-27 08:37:21.000 27 7879.00 943.72 53917.36 88888.00 2018-01-27 08:37:22.000 27 7879.15 943.66 53917.43 88888.00 2018-01-27 08:37:23.000 27 7879.32 943.63 53917.48 88888.00 2018-01-27 08:37:24.000 27 7879.48 943.61 53917.52 88888.00 2018-01-27 08:37:25.000 27 7879.63 943.63 53917.55 88888.00 2018-01-27 08:37:26.000 27 7879.79 943.66 53917.57 88888.00 2018-01-27 08:37:27.000 27 7879.95 943.67 53917.59 88888.00 2018-01-27 08:37:28.000 27 7880.06 943.69 53917.58 88888.00 2018-01-27 08:37:29.000 27 7880.14 943.72 53917.55 88888.00 2018-01-27 08:37:30.000 27 7880.25 943.77 53917.54 88888.00 2018-01-27 08:37:31.000 27 7880.38 943.81 53917.58 88888.00 2018-01-27 08:37:32.000 27 7880.52 943.82 53917.64 88888.00 2018-01-27 08:37:33.000 27 7880.66 943.80 53917.70 88888.00 2018-01-27 08:37:34.000 27 7880.78 943.76 53917.73 88888.00 2018-01-27 08:37:35.000 27 7880.87 943.72 53917.76 88888.00 2018-01-27 08:37:36.000 27 7880.98 943.71 53917.79 88888.00 2018-01-27 08:37:37.000 27 7881.07 943.72 53917.77 88888.00 2018-01-27 08:37:38.000 27 7881.13 943.75 53917.75 88888.00 2018-01-27 08:37:39.000 27 7881.19 943.81 53917.75 88888.00 2018-01-27 08:37:40.000 27 7881.26 943.89 53917.73 88888.00 2018-01-27 08:37:41.000 27 7881.32 943.96 53917.70 88888.00 2018-01-27 08:37:42.000 27 7881.38 944.02 53917.69 88888.00 2018-01-27 08:37:43.000 27 7881.41 944.04 53917.68 88888.00 2018-01-27 08:37:44.000 27 7881.42 944.04 53917.64 88888.00 2018-01-27 08:37:45.000 27 7881.45 944.04 53917.62 88888.00 2018-01-27 08:37:46.000 27 7881.49 944.04 53917.62 88888.00 2018-01-27 08:37:47.000 27 7881.53 944.03 53917.62 88888.00 2018-01-27 08:37:48.000 27 7881.55 944.00 53917.58 88888.00 2018-01-27 08:37:49.000 27 7881.56 943.97 53917.55 88888.00 2018-01-27 08:37:50.000 27 7881.56 943.93 53917.53 88888.00 2018-01-27 08:37:51.000 27 7881.57 943.89 53917.50 88888.00 2018-01-27 08:37:52.000 27 7881.60 943.86 53917.48 88888.00 2018-01-27 08:37:53.000 27 7881.63 943.84 53917.47 88888.00 2018-01-27 08:37:54.000 27 7881.67 943.81 53917.48 88888.00 2018-01-27 08:37:55.000 27 7881.72 943.75 53917.50 88888.00 2018-01-27 08:37:56.000 27 7881.77 943.69 53917.52 88888.00 2018-01-27 08:37:57.000 27 7881.80 943.62 53917.53 88888.00 2018-01-27 08:37:58.000 27 7881.83 943.55 53917.53 88888.00 2018-01-27 08:37:59.000 27 7881.87 943.49 53917.53 88888.00 2018-01-27 08:38:00.000 27 7881.88 943.44 53917.52 88888.00 2018-01-27 08:38:01.000 27 7881.83 943.40 53917.45 88888.00 2018-01-27 08:38:02.000 27 7881.76 943.39 53917.36 88888.00 2018-01-27 08:38:03.000 27 7881.70 943.39 53917.28 88888.00 2018-01-27 08:38:04.000 27 7881.64 943.41 53917.19 88888.00 2018-01-27 08:38:05.000 27 7881.55 943.45 53917.07 88888.00 2018-01-27 08:38:06.000 27 7881.42 943.51 53916.93 88888.00 2018-01-27 08:38:07.000 27 7881.27 943.58 53916.79 88888.00 2018-01-27 08:38:08.000 27 7881.13 943.64 53916.68 88888.00 2018-01-27 08:38:09.000 27 7880.99 943.68 53916.59 88888.00 2018-01-27 08:38:10.000 27 7880.82 943.71 53916.48 88888.00 2018-01-27 08:38:11.000 27 7880.66 943.76 53916.36 88888.00 2018-01-27 08:38:12.000 27 7880.50 943.84 53916.22 88888.00 2018-01-27 08:38:13.000 27 7880.34 943.93 53916.12 88888.00 2018-01-27 08:38:14.000 27 7880.20 944.01 53916.07 88888.00 2018-01-27 08:38:15.000 27 7880.08 944.10 53916.02 88888.00 2018-01-27 08:38:16.000 27 7879.96 944.21 53915.97 88888.00 2018-01-27 08:38:17.000 27 7879.82 944.33 53915.91 88888.00 2018-01-27 08:38:18.000 27 7879.66 944.46 53915.79 88888.00 2018-01-27 08:38:19.000 27 7879.46 944.61 53915.63 88888.00 2018-01-27 08:38:20.000 27 7879.23 944.78 53915.46 88888.00 2018-01-27 08:38:21.000 27 7878.97 944.91 53915.30 88888.00 2018-01-27 08:38:22.000 27 7878.72 945.02 53915.17 88888.00 2018-01-27 08:38:23.000 27 7878.50 945.12 53915.06 88888.00 2018-01-27 08:38:24.000 27 7878.30 945.20 53914.96 88888.00 2018-01-27 08:38:25.000 27 7878.11 945.27 53914.89 88888.00 2018-01-27 08:38:26.000 27 7877.95 945.34 53914.84 88888.00 2018-01-27 08:38:27.000 27 7877.83 945.40 53914.80 88888.00 2018-01-27 08:38:28.000 27 7877.74 945.43 53914.79 88888.00 2018-01-27 08:38:29.000 27 7877.68 945.44 53914.81 88888.00 2018-01-27 08:38:30.000 27 7877.64 945.42 53914.84 88888.00 2018-01-27 08:38:31.000 27 7877.62 945.38 53914.88 88888.00 2018-01-27 08:38:32.000 27 7877.64 945.31 53914.95 88888.00 2018-01-27 08:38:33.000 27 7877.69 945.23 53915.05 88888.00 2018-01-27 08:38:34.000 27 7877.76 945.14 53915.17 88888.00 2018-01-27 08:38:35.000 27 7877.86 945.02 53915.29 88888.00 2018-01-27 08:38:36.000 27 7877.97 944.93 53915.39 88888.00 2018-01-27 08:38:37.000 27 7878.08 944.85 53915.48 88888.00 2018-01-27 08:38:38.000 27 7878.19 944.72 53915.57 88888.00 2018-01-27 08:38:39.000 27 7878.29 944.56 53915.67 88888.00 2018-01-27 08:38:40.000 27 7878.39 944.38 53915.79 88888.00 2018-01-27 08:38:41.000 27 7878.50 944.17 53915.90 88888.00 2018-01-27 08:38:42.000 27 7878.61 943.95 53915.99 88888.00 2018-01-27 08:38:43.000 27 7878.72 943.75 53916.08 88888.00 2018-01-27 08:38:44.000 27 7878.84 943.55 53916.18 88888.00 2018-01-27 08:38:45.000 27 7878.99 943.35 53916.30 88888.00 2018-01-27 08:38:46.000 27 7879.15 943.16 53916.43 88888.00 2018-01-27 08:38:47.000 27 7879.30 942.95 53916.54 88888.00 2018-01-27 08:38:48.000 27 7879.44 942.73 53916.63 88888.00 2018-01-27 08:38:49.000 27 7879.59 942.55 53916.73 88888.00 2018-01-27 08:38:50.000 27 7879.76 942.39 53916.84 88888.00 2018-01-27 08:38:51.000 27 7879.94 942.25 53916.98 88888.00 2018-01-27 08:38:52.000 27 7880.11 942.12 53917.11 88888.00 2018-01-27 08:38:53.000 27 7880.29 941.99 53917.23 88888.00 2018-01-27 08:38:54.000 27 7880.50 941.86 53917.38 88888.00 2018-01-27 08:38:55.000 27 7880.70 941.72 53917.54 88888.00 2018-01-27 08:38:56.000 27 7880.92 941.58 53917.67 88888.00 2018-01-27 08:38:57.000 27 7881.13 941.43 53917.80 88888.00 2018-01-27 08:38:58.000 27 7881.32 941.28 53917.93 88888.00 2018-01-27 08:38:59.000 27 7881.49 941.14 53918.05 88888.00 2018-01-27 08:39:00.000 27 7881.66 941.01 53918.17 88888.00 2018-01-27 08:39:01.000 27 7881.85 940.86 53918.31 88888.00 2018-01-27 08:39:02.000 27 7882.04 940.69 53918.45 88888.00 2018-01-27 08:39:03.000 27 7882.21 940.50 53918.59 88888.00 2018-01-27 08:39:04.000 27 7882.37 940.33 53918.73 88888.00 2018-01-27 08:39:05.000 27 7882.56 940.18 53918.86 88888.00 2018-01-27 08:39:06.000 27 7882.75 940.04 53918.99 88888.00 2018-01-27 08:39:07.000 27 7882.90 939.93 53919.08 88888.00 2018-01-27 08:39:08.000 27 7883.04 939.85 53919.15 88888.00 2018-01-27 08:39:09.000 27 7883.17 939.78 53919.23 88888.00 2018-01-27 08:39:10.000 27 7883.31 939.71 53919.32 88888.00 2018-01-27 08:39:11.000 27 7883.47 939.68 53919.44 88888.00 2018-01-27 08:39:12.000 27 7883.64 939.68 53919.55 88888.00 2018-01-27 08:39:13.000 27 7883.76 939.70 53919.62 88888.00 2018-01-27 08:39:14.000 27 7883.86 939.70 53919.68 88888.00 2018-01-27 08:39:15.000 27 7883.96 939.68 53919.77 88888.00 2018-01-27 08:39:16.000 27 7884.10 939.66 53919.89 88888.00 2018-01-27 08:39:17.000 27 7884.26 939.67 53920.01 88888.00 2018-01-27 08:39:18.000 27 7884.43 939.70 53920.12 88888.00 2018-01-27 08:39:19.000 27 7884.56 939.78 53920.18 88888.00 2018-01-27 08:39:20.000 27 7884.66 939.88 53920.21 88888.00 2018-01-27 08:39:21.000 27 7884.72 939.96 53920.22 88888.00 2018-01-27 08:39:22.000 27 7884.74 940.06 53920.21 88888.00 2018-01-27 08:39:23.000 27 7884.76 940.17 53920.20 88888.00 2018-01-27 08:39:24.000 27 7884.76 940.28 53920.18 88888.00 2018-01-27 08:39:25.000 27 7884.76 940.38 53920.18 88888.00 2018-01-27 08:39:26.000 27 7884.77 940.46 53920.20 88888.00 2018-01-27 08:39:27.000 27 7884.80 940.51 53920.25 88888.00 2018-01-27 08:39:28.000 27 7884.84 940.55 53920.30 88888.00 2018-01-27 08:39:29.000 27 7884.87 940.56 53920.36 88888.00 2018-01-27 08:39:30.000 27 7884.92 940.55 53920.45 88888.00 2018-01-27 08:39:31.000 27 7885.02 940.52 53920.57 88888.00 2018-01-27 08:39:32.000 27 7885.13 940.44 53920.72 88888.00 2018-01-27 08:39:33.000 27 7885.21 940.34 53920.82 88888.00 2018-01-27 08:39:34.000 27 7885.25 940.23 53920.86 88888.00 2018-01-27 08:39:35.000 27 7885.25 940.13 53920.87 88888.00 2018-01-27 08:39:36.000 27 7885.24 940.07 53920.85 88888.00 2018-01-27 08:39:37.000 27 7885.21 940.05 53920.82 88888.00 2018-01-27 08:39:38.000 27 7885.16 940.05 53920.79 88888.00 2018-01-27 08:39:39.000 27 7885.11 940.01 53920.77 88888.00 2018-01-27 08:39:40.000 27 7885.05 939.95 53920.74 88888.00 2018-01-27 08:39:41.000 27 7884.98 939.91 53920.71 88888.00 2018-01-27 08:39:42.000 27 7884.91 939.87 53920.67 88888.00 2018-01-27 08:39:43.000 27 7884.83 939.85 53920.64 88888.00 2018-01-27 08:39:44.000 27 7884.76 939.83 53920.62 88888.00 2018-01-27 08:39:45.000 27 7884.71 939.81 53920.60 88888.00 2018-01-27 08:39:46.000 27 7884.68 939.80 53920.61 88888.00 2018-01-27 08:39:47.000 27 7884.65 939.83 53920.64 88888.00 2018-01-27 08:39:48.000 27 7884.63 939.89 53920.66 88888.00 2018-01-27 08:39:49.000 27 7884.64 939.95 53920.68 88888.00 2018-01-27 08:39:50.000 27 7884.65 940.01 53920.70 88888.00 2018-01-27 08:39:51.000 27 7884.64 940.08 53920.72 88888.00 2018-01-27 08:39:52.000 27 7884.62 940.15 53920.73 88888.00 2018-01-27 08:39:53.000 27 7884.58 940.22 53920.74 88888.00 2018-01-27 08:39:54.000 27 7884.54 940.29 53920.75 88888.00 2018-01-27 08:39:55.000 27 7884.49 940.38 53920.76 88888.00 2018-01-27 08:39:56.000 27 7884.46 940.48 53920.78 88888.00 2018-01-27 08:39:57.000 27 7884.43 940.55 53920.81 88888.00 2018-01-27 08:39:58.000 27 7884.38 940.62 53920.82 88888.00 2018-01-27 08:39:59.000 27 7884.31 940.70 53920.80 88888.00 2018-01-27 08:40:00.000 27 7884.26 940.79 53920.81 88888.00 2018-01-27 08:40:01.000 27 7884.21 940.91 53920.83 88888.00 2018-01-27 08:40:02.000 27 7884.18 941.04 53920.87 88888.00 2018-01-27 08:40:03.000 27 7884.17 941.12 53920.94 88888.00 2018-01-27 08:40:04.000 27 7884.19 941.18 53921.04 88888.00 2018-01-27 08:40:05.000 27 7884.24 941.19 53921.20 88888.00 2018-01-27 08:40:06.000 27 7884.32 941.18 53921.38 88888.00 2018-01-27 08:40:07.000 27 7884.41 941.20 53921.54 88888.00 2018-01-27 08:40:08.000 27 7884.50 941.23 53921.69 88888.00 2018-01-27 08:40:09.000 27 7884.58 941.22 53921.85 88888.00 2018-01-27 08:40:10.000 27 7884.67 941.18 53922.03 88888.00 2018-01-27 08:40:11.000 27 7884.77 941.14 53922.21 88888.00 2018-01-27 08:40:12.000 27 7884.86 941.11 53922.38 88888.00 2018-01-27 08:40:13.000 27 7884.95 941.10 53922.52 88888.00 2018-01-27 08:40:14.000 27 7885.03 941.09 53922.65 88888.00 2018-01-27 08:40:15.000 27 7885.08 941.06 53922.74 88888.00 2018-01-27 08:40:16.000 27 7885.11 941.04 53922.82 88888.00 2018-01-27 08:40:17.000 27 7885.15 941.06 53922.91 88888.00 2018-01-27 08:40:18.000 27 7885.19 941.10 53922.99 88888.00 2018-01-27 08:40:19.000 27 7885.23 941.16 53923.08 88888.00 2018-01-27 08:40:20.000 27 7885.28 941.18 53923.18 88888.00 2018-01-27 08:40:21.000 27 7885.33 941.20 53923.29 88888.00 2018-01-27 08:40:22.000 27 7885.39 941.23 53923.40 88888.00 2018-01-27 08:40:23.000 27 7885.46 941.26 53923.50 88888.00 2018-01-27 08:40:24.000 27 7885.52 941.31 53923.61 88888.00 2018-01-27 08:40:25.000 27 7885.59 941.37 53923.72 88888.00 2018-01-27 08:40:26.000 27 7885.68 941.40 53923.86 88888.00 2018-01-27 08:40:27.000 27 7885.80 941.42 53924.02 88888.00 2018-01-27 08:40:28.000 27 7885.94 941.49 53924.18 88888.00 2018-01-27 08:40:29.000 27 7886.07 941.58 53924.33 88888.00 2018-01-27 08:40:30.000 27 7886.20 941.68 53924.46 88888.00 2018-01-27 08:40:31.000 27 7886.32 941.79 53924.60 88888.00 2018-01-27 08:40:32.000 27 7886.43 941.91 53924.73 88888.00 2018-01-27 08:40:33.000 27 7886.55 942.02 53924.87 88888.00 2018-01-27 08:40:34.000 27 7886.69 942.12 53925.03 88888.00 2018-01-27 08:40:35.000 27 7886.87 942.21 53925.24 88888.00 2018-01-27 08:40:36.000 27 7887.09 942.24 53925.51 88888.00 2018-01-27 08:40:37.000 27 7887.33 942.24 53925.79 88888.00 2018-01-27 08:40:38.000 27 7887.56 942.23 53926.04 88888.00 2018-01-27 08:40:39.000 27 7887.80 942.20 53926.28 88888.00 2018-01-27 08:40:40.000 27 7888.06 942.15 53926.54 88888.00 2018-01-27 08:40:41.000 27 7888.30 942.08 53926.79 88888.00 2018-01-27 08:40:42.000 27 7888.50 942.02 53927.00 88888.00 2018-01-27 08:40:43.000 27 7888.68 941.98 53927.17 88888.00 2018-01-27 08:40:44.000 27 7888.83 941.97 53927.30 88888.00 2018-01-27 08:40:45.000 27 7888.97 941.99 53927.44 88888.00 2018-01-27 08:40:46.000 27 7889.07 942.03 53927.57 88888.00 2018-01-27 08:40:47.000 27 7889.17 942.09 53927.65 88888.00 2018-01-27 08:40:48.000 27 7889.25 942.18 53927.72 88888.00 2018-01-27 08:40:49.000 27 7889.33 942.29 53927.81 88888.00 2018-01-27 08:40:50.000 27 7889.38 942.43 53927.90 88888.00 2018-01-27 08:40:51.000 27 7889.40 942.58 53927.97 88888.00 2018-01-27 08:40:52.000 27 7889.42 942.74 53928.03 88888.00 2018-01-27 08:40:53.000 27 7889.39 942.91 53928.09 88888.00 2018-01-27 08:40:54.000 27 7889.32 943.05 53928.14 88888.00 2018-01-27 08:40:55.000 27 7889.26 943.17 53928.22 88888.00 2018-01-27 08:40:56.000 27 7889.20 943.28 53928.33 88888.00 2018-01-27 08:40:57.000 27 7889.15 943.33 53928.46 88888.00 2018-01-27 08:40:58.000 27 7889.10 943.32 53928.60 88888.00 2018-01-27 08:40:59.000 27 7889.04 943.31 53928.72 88888.00 2018-01-27 08:41:00.000 27 7888.98 943.32 53928.82 88888.00 2018-01-27 08:41:01.000 27 7888.91 943.32 53928.90 88888.00 2018-01-27 08:41:02.000 27 7888.83 943.34 53928.99 88888.00 2018-01-27 08:41:03.000 27 7888.77 943.38 53929.07 88888.00 2018-01-27 08:41:04.000 27 7888.70 943.44 53929.11 88888.00 2018-01-27 08:41:05.000 27 7888.61 943.50 53929.16 88888.00 2018-01-27 08:41:06.000 27 7888.53 943.59 53929.19 88888.00 2018-01-27 08:41:07.000 27 7888.45 943.68 53929.22 88888.00 2018-01-27 08:41:08.000 27 7888.37 943.77 53929.28 88888.00 2018-01-27 08:41:09.000 27 7888.33 943.84 53929.36 88888.00 2018-01-27 08:41:10.000 27 7888.32 943.92 53929.46 88888.00 2018-01-27 08:41:11.000 27 7888.32 943.99 53929.59 88888.00 2018-01-27 08:41:12.000 27 7888.34 944.05 53929.72 88888.00 2018-01-27 08:41:13.000 27 7888.38 944.12 53929.85 88888.00 2018-01-27 08:41:14.000 27 7888.45 944.19 53929.98 88888.00 2018-01-27 08:41:15.000 27 7888.54 944.27 53930.11 88888.00 2018-01-27 08:41:16.000 27 7888.63 944.37 53930.23 88888.00 2018-01-27 08:41:17.000 27 7888.70 944.47 53930.34 88888.00 2018-01-27 08:41:18.000 27 7888.76 944.57 53930.45 88888.00 2018-01-27 08:41:19.000 27 7888.82 944.64 53930.58 88888.00 2018-01-27 08:41:20.000 27 7888.91 944.67 53930.74 88888.00 2018-01-27 08:41:21.000 27 7889.04 944.71 53930.92 88888.00 2018-01-27 08:41:22.000 27 7889.20 944.75 53931.11 88888.00 2018-01-27 08:41:23.000 27 7889.38 944.77 53931.32 88888.00 2018-01-27 08:41:24.000 27 7889.59 944.80 53931.51 88888.00 2018-01-27 08:41:25.000 27 7889.78 944.88 53931.68 88888.00 2018-01-27 08:41:26.000 27 7889.96 944.98 53931.80 88888.00 2018-01-27 08:41:27.000 27 7890.13 945.12 53931.89 88888.00 2018-01-27 08:41:28.000 27 7890.26 945.28 53931.95 88888.00 2018-01-27 08:41:29.000 27 7890.34 945.48 53931.94 88888.00 2018-01-27 08:41:30.000 27 7890.38 945.69 53931.92 88888.00 2018-01-27 08:41:31.000 27 7890.40 945.90 53931.92 88888.00 2018-01-27 08:41:32.000 27 7890.44 946.07 53931.96 88888.00 2018-01-27 08:41:33.000 27 7890.52 946.21 53932.07 88888.00 2018-01-27 08:41:34.000 27 7890.64 946.33 53932.21 88888.00 2018-01-27 08:41:35.000 27 7890.78 946.41 53932.36 88888.00 2018-01-27 08:41:36.000 27 7890.93 946.48 53932.51 88888.00 2018-01-27 08:41:37.000 27 7891.08 946.53 53932.66 88888.00 2018-01-27 08:41:38.000 27 7891.21 946.58 53932.79 88888.00 2018-01-27 08:41:39.000 27 7891.34 946.63 53932.90 88888.00 2018-01-27 08:41:40.000 27 7891.48 946.71 53933.00 88888.00 2018-01-27 08:41:41.000 27 7891.59 946.79 53933.07 88888.00 2018-01-27 08:41:42.000 27 7891.68 946.89 53933.10 88888.00 2018-01-27 08:41:43.000 27 7891.73 946.99 53933.11 88888.00 2018-01-27 08:41:44.000 27 7891.77 947.11 53933.11 88888.00 2018-01-27 08:41:45.000 27 7891.78 947.28 53933.08 88888.00 2018-01-27 08:41:46.000 27 7891.77 947.46 53933.05 88888.00 2018-01-27 08:41:47.000 27 7891.72 947.63 53932.99 88888.00 2018-01-27 08:41:48.000 27 7891.66 947.80 53932.92 88888.00 2018-01-27 08:41:49.000 27 7891.57 947.97 53932.84 88888.00 2018-01-27 08:41:50.000 27 7891.45 948.09 53932.73 88888.00 2018-01-27 08:41:51.000 27 7891.31 948.23 53932.59 88888.00 2018-01-27 08:41:52.000 27 7891.16 948.38 53932.46 88888.00 2018-01-27 08:41:53.000 27 7890.99 948.52 53932.33 88888.00 2018-01-27 08:41:54.000 27 7890.82 948.68 53932.20 88888.00 2018-01-27 08:41:55.000 27 7890.65 948.85 53932.10 88888.00 2018-01-27 08:41:56.000 27 7890.48 949.00 53932.00 88888.00 2018-01-27 08:41:57.000 27 7890.31 949.13 53931.92 88888.00 2018-01-27 08:41:58.000 27 7890.13 949.27 53931.84 88888.00 2018-01-27 08:41:59.000 27 7889.93 949.39 53931.75 88888.00 2018-01-27 08:42:00.000 27 7889.74 949.54 53931.63 88888.00 2018-01-27 08:42:01.000 27 7889.54 949.70 53931.51 88888.00 2018-01-27 08:42:02.000 27 7889.34 949.83 53931.40 88888.00 2018-01-27 08:42:03.000 27 7889.13 949.96 53931.29 88888.00 2018-01-27 08:42:04.000 27 7888.90 950.11 53931.17 88888.00 2018-01-27 08:42:05.000 27 7888.67 950.26 53931.02 88888.00 2018-01-27 08:42:06.000 27 7888.41 950.39 53930.85 88888.00 2018-01-27 08:42:07.000 27 7888.12 950.50 53930.66 88888.00 2018-01-27 08:42:08.000 27 7887.82 950.64 53930.46 88888.00 2018-01-27 08:42:09.000 27 7887.54 950.80 53930.27 88888.00 2018-01-27 08:42:10.000 27 7887.29 950.94 53930.12 88888.00 2018-01-27 08:42:11.000 27 7887.04 951.05 53930.00 88888.00 2018-01-27 08:42:12.000 27 7886.80 951.14 53929.91 88888.00 2018-01-27 08:42:13.000 27 7886.56 951.18 53929.83 88888.00 2018-01-27 08:42:14.000 27 7886.30 951.13 53929.75 88888.00 2018-01-27 08:42:15.000 27 7886.04 951.03 53929.68 88888.00 2018-01-27 08:42:16.000 27 7885.83 950.90 53929.64 88888.00 2018-01-27 08:42:17.000 27 7885.68 950.75 53929.65 88888.00 2018-01-27 08:42:18.000 27 7885.55 950.56 53929.70 88888.00 2018-01-27 08:42:19.000 27 7885.44 950.32 53929.75 88888.00 2018-01-27 08:42:20.000 27 7885.34 950.08 53929.77 88888.00 2018-01-27 08:42:21.000 27 7885.23 949.88 53929.73 88888.00 2018-01-27 08:42:22.000 27 7885.09 949.70 53929.66 88888.00 2018-01-27 08:42:23.000 27 7884.92 949.55 53929.56 88888.00 2018-01-27 08:42:24.000 27 7884.74 949.42 53929.43 88888.00 2018-01-27 08:42:25.000 27 7884.58 949.29 53929.34 88888.00 2018-01-27 08:42:26.000 27 7884.41 949.12 53929.26 88888.00 2018-01-27 08:42:27.000 27 7884.26 948.93 53929.18 88888.00 2018-01-27 08:42:28.000 27 7884.12 948.75 53929.12 88888.00 2018-01-27 08:42:29.000 27 7883.99 948.58 53929.09 88888.00 2018-01-27 08:42:30.000 27 7883.87 948.36 53929.08 88888.00 2018-01-27 08:42:31.000 27 7883.80 948.13 53929.11 88888.00 2018-01-27 08:42:32.000 27 7883.76 947.92 53929.16 88888.00 2018-01-27 08:42:33.000 27 7883.75 947.70 53929.21 88888.00 2018-01-27 08:42:34.000 27 7883.73 947.45 53929.27 88888.00 2018-01-27 08:42:35.000 27 7883.73 947.22 53929.29 88888.00 2018-01-27 08:42:36.000 27 7883.71 947.03 53929.26 88888.00 2018-01-27 08:42:37.000 27 7883.67 946.91 53929.22 88888.00 2018-01-27 08:42:38.000 27 7883.61 946.80 53929.17 88888.00 2018-01-27 08:42:39.000 27 7883.54 946.68 53929.11 88888.00 2018-01-27 08:42:40.000 27 7883.47 946.57 53929.06 88888.00 2018-01-27 08:42:41.000 27 7883.41 946.47 53929.01 88888.00 2018-01-27 08:42:42.000 27 7883.31 946.38 53928.93 88888.00 2018-01-27 08:42:43.000 27 7883.19 946.30 53928.82 88888.00 2018-01-27 08:42:44.000 27 7883.07 946.27 53928.72 88888.00 2018-01-27 08:42:45.000 27 7882.96 946.27 53928.64 88888.00 2018-01-27 08:42:46.000 27 7882.88 946.26 53928.60 88888.00 2018-01-27 08:42:47.000 27 7882.83 946.22 53928.61 88888.00 2018-01-27 08:42:48.000 27 7882.83 946.16 53928.65 88888.00 2018-01-27 08:42:49.000 27 7882.86 946.10 53928.71 88888.00 2018-01-27 08:42:50.000 27 7882.91 946.01 53928.78 88888.00 2018-01-27 08:42:51.000 27 7882.97 945.90 53928.86 88888.00 2018-01-27 08:42:52.000 27 7883.02 945.78 53928.93 88888.00 2018-01-27 08:42:53.000 27 7883.08 945.64 53928.98 88888.00 2018-01-27 08:42:54.000 27 7883.14 945.49 53929.02 88888.00 2018-01-27 08:42:55.000 27 7883.18 945.36 53929.04 88888.00 2018-01-27 08:42:56.000 27 7883.22 945.24 53929.05 88888.00 2018-01-27 08:42:57.000 27 7883.24 945.09 53929.05 88888.00 2018-01-27 08:42:58.000 27 7883.24 944.94 53929.02 88888.00 2018-01-27 08:42:59.000 27 7883.20 944.82 53928.94 88888.00 2018-01-27 08:43:00.000 27 7883.12 944.71 53928.82 88888.00 2018-01-27 08:43:01.000 27 7883.01 944.60 53928.69 88888.00 2018-01-27 08:43:02.000 27 7882.89 944.48 53928.58 88888.00 2018-01-27 08:43:03.000 27 7882.77 944.34 53928.50 88888.00 2018-01-27 08:43:04.000 27 7882.70 944.18 53928.48 88888.00 2018-01-27 08:43:05.000 27 7882.69 943.98 53928.54 88888.00 2018-01-27 08:43:06.000 27 7882.72 943.75 53928.63 88888.00 2018-01-27 08:43:07.000 27 7882.79 943.52 53928.71 88888.00 2018-01-27 08:43:08.000 27 7882.88 943.29 53928.80 88888.00 2018-01-27 08:43:09.000 27 7882.98 943.08 53928.89 88888.00 2018-01-27 08:43:10.000 27 7883.08 942.87 53928.95 88888.00 2018-01-27 08:43:11.000 27 7883.17 942.69 53928.99 88888.00 2018-01-27 08:43:12.000 27 7883.24 942.55 53929.00 88888.00 2018-01-27 08:43:13.000 27 7883.28 942.46 53928.96 88888.00 2018-01-27 08:43:14.000 27 7883.28 942.41 53928.86 88888.00 2018-01-27 08:43:15.000 27 7883.27 942.37 53928.77 88888.00 2018-01-27 08:43:16.000 27 7883.23 942.34 53928.66 88888.00 2018-01-27 08:43:17.000 27 7883.17 942.33 53928.55 88888.00 2018-01-27 08:43:18.000 27 7883.11 942.32 53928.44 88888.00 2018-01-27 08:43:19.000 27 7883.04 942.31 53928.31 88888.00 2018-01-27 08:43:20.000 27 7882.96 942.28 53928.21 88888.00 2018-01-27 08:43:21.000 27 7882.91 942.26 53928.12 88888.00 2018-01-27 08:43:22.000 27 7882.86 942.21 53928.03 88888.00 2018-01-27 08:43:23.000 27 7882.79 942.18 53927.91 88888.00 2018-01-27 08:43:24.000 27 7882.71 942.17 53927.80 88888.00 2018-01-27 08:43:25.000 27 7882.66 942.19 53927.69 88888.00 2018-01-27 08:43:26.000 27 7882.61 942.22 53927.60 88888.00 2018-01-27 08:43:27.000 27 7882.56 942.25 53927.51 88888.00 2018-01-27 08:43:28.000 27 7882.52 942.26 53927.44 88888.00 2018-01-27 08:43:29.000 27 7882.50 942.25 53927.39 88888.00 2018-01-27 08:43:30.000 27 7882.48 942.23 53927.38 88888.00 2018-01-27 08:43:31.000 27 7882.47 942.18 53927.33 88888.00 2018-01-27 08:43:32.000 27 7882.45 942.13 53927.27 88888.00 2018-01-27 08:43:33.000 27 7882.43 942.09 53927.24 88888.00 2018-01-27 08:43:34.000 27 7882.42 942.03 53927.24 88888.00 2018-01-27 08:43:35.000 27 7882.42 941.94 53927.23 88888.00 2018-01-27 08:43:36.000 27 7882.42 941.85 53927.22 88888.00 2018-01-27 08:43:37.000 27 7882.44 941.77 53927.21 88888.00 2018-01-27 08:43:38.000 27 7882.46 941.71 53927.18 88888.00 2018-01-27 08:43:39.000 27 7882.48 941.69 53927.13 88888.00 2018-01-27 08:43:40.000 27 7882.53 941.69 53927.12 88888.00 2018-01-27 08:43:41.000 27 7882.58 941.71 53927.12 88888.00 2018-01-27 08:43:42.000 27 7882.62 941.73 53927.12 88888.00 2018-01-27 08:43:43.000 27 7882.68 941.73 53927.14 88888.00 2018-01-27 08:43:44.000 27 7882.75 941.73 53927.18 88888.00 2018-01-27 08:43:45.000 27 7882.86 941.73 53927.25 88888.00 2018-01-27 08:43:46.000 27 7883.00 941.70 53927.36 88888.00 2018-01-27 08:43:47.000 27 7883.14 941.65 53927.48 88888.00 2018-01-27 08:43:48.000 27 7883.30 941.58 53927.60 88888.00 2018-01-27 08:43:49.000 27 7883.48 941.48 53927.75 88888.00 2018-01-27 08:43:50.000 27 7883.67 941.34 53927.93 88888.00 2018-01-27 08:43:51.000 27 7883.86 941.19 53928.11 88888.00 2018-01-27 08:43:52.000 27 7884.03 941.00 53928.27 88888.00 2018-01-27 08:43:53.000 27 7884.20 940.82 53928.38 88888.00 2018-01-27 08:43:54.000 27 7884.35 940.65 53928.49 88888.00 2018-01-27 08:43:55.000 27 7884.50 940.48 53928.60 88888.00 2018-01-27 08:43:56.000 27 7884.66 940.32 53928.70 88888.00 2018-01-27 08:43:57.000 27 7884.82 940.21 53928.78 88888.00 2018-01-27 08:43:58.000 27 7884.97 940.16 53928.82 88888.00 2018-01-27 08:43:59.000 27 7885.08 940.13 53928.84 88888.00 2018-01-27 08:44:00.000 27 7885.16 940.12 53928.83 88888.00 2018-01-27 08:44:01.000 27 7885.24 940.16 53928.81 88888.00 2018-01-27 08:44:02.000 27 7885.32 940.28 53928.76 88888.00 2018-01-27 08:44:03.000 27 7885.40 940.43 53928.72 88888.00 2018-01-27 08:44:04.000 27 7885.50 940.60 53928.70 88888.00 2018-01-27 08:44:05.000 27 7885.61 940.77 53928.69 88888.00 2018-01-27 08:44:06.000 27 7885.70 940.93 53928.70 88888.00 2018-01-27 08:44:07.000 27 7885.81 941.07 53928.74 88888.00 2018-01-27 08:44:08.000 27 7885.96 941.20 53928.79 88888.00 2018-01-27 08:44:09.000 27 7886.13 941.34 53928.87 88888.00 2018-01-27 08:44:10.000 27 7886.30 941.48 53928.95 88888.00 2018-01-27 08:44:11.000 27 7886.44 941.62 53928.99 88888.00 2018-01-27 08:44:12.000 27 7886.58 941.80 53929.01 88888.00 2018-01-27 08:44:13.000 27 7886.70 941.99 53929.01 88888.00 2018-01-27 08:44:14.000 27 7886.77 942.15 53928.96 88888.00 2018-01-27 08:44:15.000 27 7886.79 942.29 53928.86 88888.00 2018-01-27 08:44:16.000 27 7886.80 942.46 53928.76 88888.00 2018-01-27 08:44:17.000 27 7886.80 942.62 53928.66 88888.00 2018-01-27 08:44:18.000 27 7886.77 942.77 53928.57 88888.00 2018-01-27 08:44:19.000 27 7886.75 942.91 53928.49 88888.00 2018-01-27 08:44:20.000 27 7886.75 943.02 53928.45 88888.00 2018-01-27 08:44:21.000 27 7886.76 943.09 53928.43 88888.00 2018-01-27 08:44:22.000 27 7886.79 943.14 53928.42 88888.00 2018-01-27 08:44:23.000 27 7886.83 943.19 53928.41 88888.00 2018-01-27 08:44:24.000 27 7886.91 943.22 53928.43 88888.00 2018-01-27 08:44:25.000 27 7887.02 943.24 53928.48 88888.00 2018-01-27 08:44:26.000 27 7887.16 943.25 53928.56 88888.00 2018-01-27 08:44:27.000 27 7887.31 943.24 53928.65 88888.00 2018-01-27 08:44:28.000 27 7887.47 943.21 53928.72 88888.00 2018-01-27 08:44:29.000 27 7887.60 943.19 53928.77 88888.00 2018-01-27 08:44:30.000 27 7887.69 943.17 53928.78 88888.00 2018-01-27 08:44:31.000 27 7887.77 943.19 53928.77 88888.00 2018-01-27 08:44:32.000 27 7887.83 943.23 53928.75 88888.00 2018-01-27 08:44:33.000 27 7887.88 943.28 53928.73 88888.00 2018-01-27 08:44:34.000 27 7887.92 943.33 53928.71 88888.00 2018-01-27 08:44:35.000 27 7887.96 943.39 53928.68 88888.00 2018-01-27 08:44:36.000 27 7887.98 943.46 53928.65 88888.00 2018-01-27 08:44:37.000 27 7888.03 943.52 53928.64 88888.00 2018-01-27 08:44:38.000 27 7888.12 943.56 53928.67 88888.00 2018-01-27 08:44:39.000 27 7888.21 943.58 53928.70 88888.00 2018-01-27 08:44:40.000 27 7888.27 943.59 53928.71 88888.00 2018-01-27 08:44:41.000 27 7888.32 943.60 53928.70 88888.00 2018-01-27 08:44:42.000 27 7888.39 943.62 53928.70 88888.00 2018-01-27 08:44:43.000 27 7888.45 943.65 53928.71 88888.00 2018-01-27 08:44:44.000 27 7888.53 943.66 53928.75 88888.00 2018-01-27 08:44:45.000 27 7888.63 943.67 53928.79 88888.00 2018-01-27 08:44:46.000 27 7888.75 943.70 53928.80 88888.00 2018-01-27 08:44:47.000 27 7888.88 943.74 53928.82 88888.00 2018-01-27 08:44:48.000 27 7888.98 943.76 53928.86 88888.00 2018-01-27 08:44:49.000 27 7889.10 943.76 53928.93 88888.00 2018-01-27 08:44:50.000 27 7889.24 943.76 53929.02 88888.00 2018-01-27 08:44:51.000 27 7889.40 943.74 53929.11 88888.00 2018-01-27 08:44:52.000 27 7889.56 943.72 53929.20 88888.00 2018-01-27 08:44:53.000 27 7889.72 943.69 53929.29 88888.00 2018-01-27 08:44:54.000 27 7889.86 943.64 53929.37 88888.00 2018-01-27 08:44:55.000 27 7889.96 943.56 53929.42 88888.00 2018-01-27 08:44:56.000 27 7890.06 943.51 53929.45 88888.00 2018-01-27 08:44:57.000 27 7890.18 943.52 53929.45 88888.00 2018-01-27 08:44:58.000 27 7890.29 943.56 53929.45 88888.00 2018-01-27 08:44:59.000 27 7890.38 943.61 53929.45 88888.00 2018-01-27 08:45:00.000 27 7890.46 943.67 53929.46 88888.00 2018-01-27 08:45:01.000 27 7890.56 943.69 53929.51 88888.00 2018-01-27 08:45:02.000 27 7890.67 943.69 53929.56 88888.00 2018-01-27 08:45:03.000 27 7890.77 943.72 53929.59 88888.00 2018-01-27 08:45:04.000 27 7890.89 943.78 53929.61 88888.00 2018-01-27 08:45:05.000 27 7891.00 943.84 53929.62 88888.00 2018-01-27 08:45:06.000 27 7891.09 943.92 53929.62 88888.00 2018-01-27 08:45:07.000 27 7891.18 944.02 53929.63 88888.00 2018-01-27 08:45:08.000 27 7891.26 944.12 53929.63 88888.00 2018-01-27 08:45:09.000 27 7891.34 944.23 53929.61 88888.00 2018-01-27 08:45:10.000 27 7891.41 944.35 53929.57 88888.00 2018-01-27 08:45:11.000 27 7891.46 944.51 53929.53 88888.00 2018-01-27 08:45:12.000 27 7891.52 944.67 53929.50 88888.00 2018-01-27 08:45:13.000 27 7891.60 944.83 53929.51 88888.00 2018-01-27 08:45:14.000 27 7891.70 944.95 53929.54 88888.00 2018-01-27 08:45:15.000 27 7891.82 945.04 53929.59 88888.00 2018-01-27 08:45:16.000 27 7891.93 945.13 53929.65 88888.00 2018-01-27 08:45:17.000 27 7892.00 945.22 53929.68 88888.00 2018-01-27 08:45:18.000 27 7892.04 945.29 53929.62 88888.00 2018-01-27 08:45:19.000 27 7892.06 945.37 53929.51 88888.00 2018-01-27 08:45:20.000 27 7892.07 945.48 53929.43 88888.00 2018-01-27 08:45:21.000 27 7892.10 945.61 53929.39 88888.00 2018-01-27 08:45:22.000 27 7892.15 945.73 53929.38 88888.00 2018-01-27 08:45:23.000 27 7892.26 945.82 53929.42 88888.00 2018-01-27 08:45:24.000 27 7892.40 945.90 53929.52 88888.00 2018-01-27 08:45:25.000 27 7892.57 945.95 53929.60 88888.00 2018-01-27 08:45:26.000 27 7892.72 945.98 53929.66 88888.00 2018-01-27 08:45:27.000 27 7892.86 946.01 53929.69 88888.00 2018-01-27 08:45:28.000 27 7893.02 946.04 53929.74 88888.00 2018-01-27 08:45:29.000 27 7893.19 946.04 53929.84 88888.00 2018-01-27 08:45:30.000 27 7893.39 945.98 53930.00 88888.00 2018-01-27 08:45:31.000 27 7893.62 945.89 53930.15 88888.00 2018-01-27 08:45:32.000 27 7893.86 945.77 53930.30 88888.00 2018-01-27 08:45:33.000 27 7894.07 945.60 53930.45 88888.00 2018-01-27 08:45:34.000 27 7894.25 945.43 53930.54 88888.00 2018-01-27 08:45:35.000 27 7894.41 945.30 53930.59 88888.00 2018-01-27 08:45:36.000 27 7894.55 945.20 53930.63 88888.00 2018-01-27 08:45:37.000 27 7894.67 945.11 53930.65 88888.00 2018-01-27 08:45:38.000 27 7894.78 945.02 53930.66 88888.00 2018-01-27 08:45:39.000 27 7894.89 944.96 53930.69 88888.00 2018-01-27 08:45:40.000 27 7894.97 944.91 53930.70 88888.00 2018-01-27 08:45:41.000 27 7895.05 944.87 53930.69 88888.00 2018-01-27 08:45:42.000 27 7895.16 944.86 53930.73 88888.00 2018-01-27 08:45:43.000 27 7895.30 944.86 53930.79 88888.00 2018-01-27 08:45:44.000 27 7895.44 944.86 53930.84 88888.00 2018-01-27 08:45:45.000 27 7895.60 944.86 53930.91 88888.00 2018-01-27 08:45:46.000 27 7895.73 944.85 53931.00 88888.00 2018-01-27 08:45:47.000 27 7895.84 944.87 53931.03 88888.00 2018-01-27 08:45:48.000 27 7895.93 944.92 53931.06 88888.00 2018-01-27 08:45:49.000 27 7896.04 944.95 53931.11 88888.00 2018-01-27 08:45:50.000 27 7896.13 944.94 53931.17 88888.00 2018-01-27 08:45:51.000 27 7896.21 944.93 53931.22 88888.00 2018-01-27 08:45:52.000 27 7896.29 944.91 53931.29 88888.00 2018-01-27 08:45:53.000 27 7896.36 944.93 53931.34 88888.00 2018-01-27 08:45:54.000 27 7896.39 944.99 53931.34 88888.00 2018-01-27 08:45:55.000 27 7896.38 945.09 53931.31 88888.00 2018-01-27 08:45:56.000 27 7896.36 945.18 53931.26 88888.00 2018-01-27 08:45:57.000 27 7896.30 945.28 53931.17 88888.00 2018-01-27 08:45:58.000 27 7896.23 945.41 53931.09 88888.00 2018-01-27 08:45:59.000 27 7896.20 945.56 53931.06 88888.00 2018-01-27 08:46:00.000 27 7896.20 945.67 53931.10 88888.00 2018-01-27 08:46:01.000 27 7896.24 945.75 53931.18 88888.00 2018-01-27 08:46:02.000 27 7896.30 945.83 53931.27 88888.00 2018-01-27 08:46:03.000 27 7896.38 945.95 53931.34 88888.00 2018-01-27 08:46:04.000 27 7896.44 946.08 53931.41 88888.00 2018-01-27 08:46:05.000 27 7896.49 946.20 53931.48 88888.00 2018-01-27 08:46:06.000 27 7896.53 946.32 53931.55 88888.00 2018-01-27 08:46:07.000 27 7896.60 946.45 53931.63 88888.00 2018-01-27 08:46:08.000 27 7896.69 946.56 53931.77 88888.00 2018-01-27 08:46:09.000 27 7896.80 946.62 53931.95 88888.00 2018-01-27 08:46:10.000 27 7896.94 946.65 53932.13 88888.00 2018-01-27 08:46:11.000 27 7897.09 946.69 53932.30 88888.00 2018-01-27 08:46:12.000 27 7897.25 946.75 53932.46 88888.00 2018-01-27 08:46:13.000 27 7897.43 946.82 53932.62 88888.00 2018-01-27 08:46:14.000 27 7897.60 946.94 53932.73 88888.00 2018-01-27 08:46:15.000 27 7897.74 947.08 53932.80 88888.00 2018-01-27 08:46:16.000 27 7897.87 947.24 53932.86 88888.00 2018-01-27 08:46:17.000 27 7898.00 947.43 53932.89 88888.00 2018-01-27 08:46:18.000 27 7898.12 947.66 53932.91 88888.00 2018-01-27 08:46:19.000 27 7898.23 947.92 53932.95 88888.00 2018-01-27 08:46:20.000 27 7898.34 948.17 53933.02 88888.00 2018-01-27 08:46:21.000 27 7898.46 948.38 53933.12 88888.00 2018-01-27 08:46:22.000 27 7898.60 948.57 53933.24 88888.00 2018-01-27 08:46:23.000 27 7898.73 948.77 53933.36 88888.00 2018-01-27 08:46:24.000 27 7898.88 948.96 53933.48 88888.00 2018-01-27 08:46:25.000 27 7899.02 949.16 53933.57 88888.00 2018-01-27 08:46:26.000 27 7899.12 949.38 53933.58 88888.00 2018-01-27 08:46:27.000 27 7899.16 949.62 53933.54 88888.00 2018-01-27 08:46:28.000 27 7899.18 949.88 53933.48 88888.00 2018-01-27 08:46:29.000 27 7899.14 950.12 53933.38 88888.00 2018-01-27 08:46:30.000 27 7899.09 950.30 53933.31 88888.00 2018-01-27 08:46:31.000 27 7899.04 950.44 53933.28 88888.00 2018-01-27 08:46:32.000 27 7898.99 950.56 53933.25 88888.00 2018-01-27 08:46:33.000 27 7898.89 950.66 53933.18 88888.00 2018-01-27 08:46:34.000 27 7898.78 950.76 53933.09 88888.00 2018-01-27 08:46:35.000 27 7898.68 950.85 53933.01 88888.00 2018-01-27 08:46:36.000 27 7898.59 950.96 53932.93 88888.00 2018-01-27 08:46:37.000 27 7898.49 951.10 53932.84 88888.00 2018-01-27 08:46:38.000 27 7898.40 951.26 53932.72 88888.00 2018-01-27 08:46:39.000 27 7898.31 951.41 53932.64 88888.00 2018-01-27 08:46:40.000 27 7898.24 951.55 53932.60 88888.00 2018-01-27 08:46:41.000 27 7898.21 951.68 53932.58 88888.00 2018-01-27 08:46:42.000 27 7898.22 951.79 53932.63 88888.00 2018-01-27 08:46:43.000 27 7898.25 951.84 53932.70 88888.00 2018-01-27 08:46:44.000 27 7898.29 951.87 53932.75 88888.00 2018-01-27 08:46:45.000 27 7898.33 951.94 53932.79 88888.00 2018-01-27 08:46:46.000 27 7898.35 952.04 53932.80 88888.00 2018-01-27 08:46:47.000 27 7898.34 952.12 53932.77 88888.00 2018-01-27 08:46:48.000 27 7898.30 952.22 53932.73 88888.00 2018-01-27 08:46:49.000 27 7898.25 952.32 53932.67 88888.00 2018-01-27 08:46:50.000 27 7898.21 952.37 53932.63 88888.00 2018-01-27 08:46:51.000 27 7898.17 952.42 53932.61 88888.00 2018-01-27 08:46:52.000 27 7898.13 952.47 53932.61 88888.00 2018-01-27 08:46:53.000 27 7898.07 952.51 53932.59 88888.00 2018-01-27 08:46:54.000 27 7898.00 952.56 53932.57 88888.00 2018-01-27 08:46:55.000 27 7897.91 952.63 53932.51 88888.00 2018-01-27 08:46:56.000 27 7897.77 952.71 53932.43 88888.00 2018-01-27 08:46:57.000 27 7897.63 952.77 53932.34 88888.00 2018-01-27 08:46:58.000 27 7897.49 952.83 53932.25 88888.00 2018-01-27 08:46:59.000 27 7897.34 952.89 53932.12 88888.00 2018-01-27 08:47:00.000 27 7897.15 952.98 53931.95 88888.00 2018-01-27 08:47:01.000 27 7896.93 953.09 53931.77 88888.00 2018-01-27 08:47:02.000 27 7896.69 953.20 53931.59 88888.00 2018-01-27 08:47:03.000 27 7896.48 953.26 53931.49 88888.00 2018-01-27 08:47:04.000 27 7896.33 953.26 53931.46 88888.00 2018-01-27 08:47:05.000 27 7896.22 953.22 53931.46 88888.00 2018-01-27 08:47:06.000 27 7896.13 953.14 53931.45 88888.00 2018-01-27 08:47:07.000 27 7896.04 953.04 53931.43 88888.00 2018-01-27 08:47:08.000 27 7895.95 952.94 53931.43 88888.00 2018-01-27 08:47:09.000 27 7895.90 952.84 53931.44 88888.00 2018-01-27 08:47:10.000 27 7895.86 952.71 53931.44 88888.00 2018-01-27 08:47:11.000 27 7895.81 952.60 53931.43 88888.00 2018-01-27 08:47:12.000 27 7895.79 952.50 53931.42 88888.00 2018-01-27 08:47:13.000 27 7895.78 952.39 53931.41 88888.00 2018-01-27 08:47:14.000 27 7895.78 952.28 53931.40 88888.00 2018-01-27 08:47:15.000 27 7895.78 952.19 53931.41 88888.00 2018-01-27 08:47:16.000 27 7895.77 952.09 53931.41 88888.00 2018-01-27 08:47:17.000 27 7895.74 951.98 53931.39 88888.00 2018-01-27 08:47:18.000 27 7895.71 951.90 53931.39 88888.00 2018-01-27 08:47:19.000 27 7895.68 951.83 53931.37 88888.00 2018-01-27 08:47:20.000 27 7895.63 951.74 53931.36 88888.00 2018-01-27 08:47:21.000 27 7895.59 951.64 53931.38 88888.00 2018-01-27 08:47:22.000 27 7895.54 951.53 53931.36 88888.00 2018-01-27 08:47:23.000 27 7895.45 951.44 53931.30 88888.00 2018-01-27 08:47:24.000 27 7895.35 951.37 53931.24 88888.00 2018-01-27 08:47:25.000 27 7895.25 951.31 53931.17 88888.00 2018-01-27 08:47:26.000 27 7895.13 951.30 53931.05 88888.00 2018-01-27 08:47:27.000 27 7894.98 951.34 53930.90 88888.00 2018-01-27 08:47:28.000 27 7894.83 951.40 53930.77 88888.00 2018-01-27 08:47:29.000 27 7894.69 951.43 53930.65 88888.00 2018-01-27 08:47:30.000 27 7894.52 951.45 53930.55 88888.00 2018-01-27 08:47:31.000 27 7894.35 951.48 53930.44 88888.00 2018-01-27 08:47:32.000 27 7894.17 951.51 53930.31 88888.00 2018-01-27 08:47:33.000 27 7893.96 951.55 53930.16 88888.00 2018-01-27 08:47:34.000 27 7893.73 951.60 53930.02 88888.00 2018-01-27 08:47:35.000 27 7893.52 951.64 53929.91 88888.00 2018-01-27 08:47:36.000 27 7893.34 951.64 53929.80 88888.00 2018-01-27 08:47:37.000 27 7893.17 951.62 53929.73 88888.00 2018-01-27 08:47:38.000 27 7893.01 951.61 53929.66 88888.00 2018-01-27 08:47:39.000 27 7892.87 951.58 53929.61 88888.00 2018-01-27 08:47:40.000 27 7892.76 951.54 53929.59 88888.00 2018-01-27 08:47:41.000 27 7892.68 951.51 53929.59 88888.00 2018-01-27 08:47:42.000 27 7892.63 951.44 53929.60 88888.00 2018-01-27 08:47:43.000 27 7892.59 951.34 53929.63 88888.00 2018-01-27 08:47:44.000 27 7892.53 951.23 53929.62 88888.00 2018-01-27 08:47:45.000 27 7892.48 951.12 53929.61 88888.00 2018-01-27 08:47:46.000 27 7892.44 951.03 53929.58 88888.00 2018-01-27 08:47:47.000 27 7892.38 950.96 53929.52 88888.00 2018-01-27 08:47:48.000 27 7892.29 950.91 53929.43 88888.00 2018-01-27 08:47:49.000 27 7892.18 950.84 53929.32 88888.00 2018-01-27 08:47:50.000 27 7892.04 950.75 53929.20 88888.00 2018-01-27 08:47:51.000 27 7891.89 950.70 53929.09 88888.00 2018-01-27 08:47:52.000 27 7891.76 950.67 53929.00 88888.00 2018-01-27 08:47:53.000 27 7891.62 950.67 53928.90 88888.00 2018-01-27 08:47:54.000 27 7891.48 950.69 53928.82 88888.00 2018-01-27 08:47:55.000 27 7891.36 950.65 53928.78 88888.00 2018-01-27 08:47:56.000 27 7891.26 950.59 53928.77 88888.00 2018-01-27 08:47:57.000 27 7891.17 950.51 53928.78 88888.00 2018-01-27 08:47:58.000 27 7891.09 950.43 53928.79 88888.00 2018-01-27 08:47:59.000 27 7891.00 950.35 53928.78 88888.00 2018-01-27 08:48:00.000 27 7890.90 950.28 53928.74 88888.00 2018-01-27 08:48:01.000 27 7890.77 950.23 53928.68 88888.00 2018-01-27 08:48:02.000 27 7890.62 950.18 53928.62 88888.00 2018-01-27 08:48:03.000 27 7890.47 950.09 53928.56 88888.00 2018-01-27 08:48:04.000 27 7890.32 949.99 53928.52 88888.00 2018-01-27 08:48:05.000 27 7890.16 949.92 53928.46 88888.00 2018-01-27 08:48:06.000 27 7889.97 949.88 53928.36 88888.00 2018-01-27 08:48:07.000 27 7889.77 949.84 53928.24 88888.00 2018-01-27 08:48:08.000 27 7889.56 949.80 53928.12 88888.00 2018-01-27 08:48:09.000 27 7889.36 949.75 53927.98 88888.00 2018-01-27 08:48:10.000 27 7889.14 949.71 53927.84 88888.00 2018-01-27 08:48:11.000 27 7888.90 949.69 53927.71 88888.00 2018-01-27 08:48:12.000 27 7888.65 949.69 53927.57 88888.00 2018-01-27 08:48:13.000 27 7888.42 949.67 53927.45 88888.00 2018-01-27 08:48:14.000 27 7888.22 949.63 53927.34 88888.00 2018-01-27 08:48:15.000 27 7888.02 949.60 53927.24 88888.00 2018-01-27 08:48:16.000 27 7887.84 949.56 53927.18 88888.00 2018-01-27 08:48:17.000 27 7887.68 949.50 53927.14 88888.00 2018-01-27 08:48:18.000 27 7887.57 949.44 53927.15 88888.00 2018-01-27 08:48:19.000 27 7887.50 949.35 53927.20 88888.00 2018-01-27 08:48:20.000 27 7887.45 949.23 53927.28 88888.00 2018-01-27 08:48:21.000 27 7887.44 949.07 53927.39 88888.00 2018-01-27 08:48:22.000 27 7887.46 948.89 53927.50 88888.00 2018-01-27 08:48:23.000 27 7887.50 948.74 53927.60 88888.00 2018-01-27 08:48:24.000 27 7887.53 948.60 53927.68 88888.00 2018-01-27 08:48:25.000 27 7887.58 948.44 53927.76 88888.00 2018-01-27 08:48:26.000 27 7887.66 948.27 53927.89 88888.00 2018-01-27 08:48:27.000 27 7887.76 948.09 53928.01 88888.00 2018-01-27 08:48:28.000 27 7887.84 947.94 53928.08 88888.00 2018-01-27 08:48:29.000 27 7887.90 947.82 53928.11 88888.00 2018-01-27 08:48:30.000 27 7887.92 947.73 53928.10 88888.00 2018-01-27 08:48:31.000 27 7887.95 947.67 53928.07 88888.00 2018-01-27 08:48:32.000 27 7887.95 947.60 53928.06 88888.00 2018-01-27 08:48:33.000 27 7887.92 947.52 53928.03 88888.00 2018-01-27 08:48:34.000 27 7887.89 947.44 53928.00 88888.00 2018-01-27 08:48:35.000 27 7887.87 947.38 53927.99 88888.00 2018-01-27 08:48:36.000 27 7887.87 947.33 53927.99 88888.00 2018-01-27 08:48:37.000 27 7887.87 947.29 53928.00 88888.00 2018-01-27 08:48:38.000 27 7887.88 947.25 53928.02 88888.00 2018-01-27 08:48:39.000 27 7887.86 947.22 53928.02 88888.00 2018-01-27 08:48:40.000 27 7887.81 947.19 53927.96 88888.00 2018-01-27 08:48:41.000 27 7887.75 947.19 53927.90 88888.00 2018-01-27 08:48:42.000 27 7887.68 947.20 53927.85 88888.00 2018-01-27 08:48:43.000 27 7887.62 947.22 53927.79 88888.00 2018-01-27 08:48:44.000 27 7887.55 947.26 53927.73 88888.00 2018-01-27 08:48:45.000 27 7887.46 947.31 53927.67 88888.00 2018-01-27 08:48:46.000 27 7887.37 947.37 53927.60 88888.00 2018-01-27 08:48:47.000 27 7887.28 947.44 53927.53 88888.00 2018-01-27 08:48:48.000 27 7887.18 947.53 53927.44 88888.00 2018-01-27 08:48:49.000 27 7887.05 947.63 53927.34 88888.00 2018-01-27 08:48:50.000 27 7886.92 947.71 53927.25 88888.00 2018-01-27 08:48:51.000 27 7886.79 947.80 53927.16 88888.00 2018-01-27 08:48:52.000 27 7886.64 947.88 53927.09 88888.00 2018-01-27 08:48:53.000 27 7886.49 947.94 53927.04 88888.00 2018-01-27 08:48:54.000 27 7886.35 947.99 53926.98 88888.00 2018-01-27 08:48:55.000 27 7886.21 948.06 53926.94 88888.00 2018-01-27 08:48:56.000 27 7886.12 948.15 53926.90 88888.00 2018-01-27 08:48:57.000 27 7886.04 948.21 53926.88 88888.00 2018-01-27 08:48:58.000 27 7885.95 948.25 53926.88 88888.00 2018-01-27 08:48:59.000 27 7885.87 948.27 53926.91 88888.00 2018-01-27 08:49:00.000 27 7885.83 948.29 53926.95 88888.00 2018-01-27 08:49:01.000 27 7885.82 948.32 53927.00 88888.00 2018-01-27 08:49:02.000 27 7885.82 948.36 53927.05 88888.00 2018-01-27 08:49:03.000 27 7885.86 948.39 53927.14 88888.00 2018-01-27 08:49:04.000 27 7885.91 948.42 53927.24 88888.00 2018-01-27 08:49:05.000 27 7885.98 948.45 53927.34 88888.00 2018-01-27 08:49:06.000 27 7886.07 948.47 53927.46 88888.00 2018-01-27 08:49:07.000 27 7886.15 948.46 53927.55 88888.00 2018-01-27 08:49:08.000 27 7886.21 948.46 53927.61 88888.00 2018-01-27 08:49:09.000 27 7886.26 948.49 53927.66 88888.00 2018-01-27 08:49:10.000 27 7886.32 948.51 53927.72 88888.00 2018-01-27 08:49:11.000 27 7886.42 948.54 53927.81 88888.00 2018-01-27 08:49:12.000 27 7886.52 948.57 53927.90 88888.00 2018-01-27 08:49:13.000 27 7886.61 948.58 53927.98 88888.00 2018-01-27 08:49:14.000 27 7886.69 948.60 53928.06 88888.00 2018-01-27 08:49:15.000 27 7886.76 948.64 53928.12 88888.00 2018-01-27 08:49:16.000 27 7886.82 948.68 53928.16 88888.00 2018-01-27 08:49:17.000 27 7886.85 948.73 53928.19 88888.00 2018-01-27 08:49:18.000 27 7886.87 948.78 53928.19 88888.00 2018-01-27 08:49:19.000 27 7886.84 948.81 53928.19 88888.00 2018-01-27 08:49:20.000 27 7886.82 948.85 53928.18 88888.00 2018-01-27 08:49:21.000 27 7886.79 948.89 53928.16 88888.00 2018-01-27 08:49:22.000 27 7886.75 948.93 53928.14 88888.00 2018-01-27 08:49:23.000 27 7886.71 949.00 53928.14 88888.00 2018-01-27 08:49:24.000 27 7886.68 949.09 53928.14 88888.00 2018-01-27 08:49:25.000 27 7886.60 949.19 53928.11 88888.00 2018-01-27 08:49:26.000 27 7886.52 949.27 53928.08 88888.00 2018-01-27 08:49:27.000 27 7886.44 949.34 53928.06 88888.00 2018-01-27 08:49:28.000 27 7886.36 949.41 53928.05 88888.00 2018-01-27 08:49:29.000 27 7886.29 949.48 53928.04 88888.00 2018-01-27 08:49:30.000 27 7886.22 949.58 53928.01 88888.00 2018-01-27 08:49:31.000 27 7886.12 949.69 53927.98 88888.00 2018-01-27 08:49:32.000 27 7886.01 949.79 53927.93 88888.00 2018-01-27 08:49:33.000 27 7885.92 949.89 53927.90 88888.00 2018-01-27 08:49:34.000 27 7885.82 949.98 53927.88 88888.00 2018-01-27 08:49:35.000 27 7885.71 950.08 53927.84 88888.00 2018-01-27 08:49:36.000 27 7885.59 950.19 53927.78 88888.00 2018-01-27 08:49:37.000 27 7885.47 950.29 53927.73 88888.00 2018-01-27 08:49:38.000 27 7885.35 950.38 53927.69 88888.00 2018-01-27 08:49:39.000 27 7885.21 950.47 53927.63 88888.00 2018-01-27 08:49:40.000 27 7885.08 950.52 53927.60 88888.00 2018-01-27 08:49:41.000 27 7884.95 950.53 53927.58 88888.00 2018-01-27 08:49:42.000 27 7884.79 950.53 53927.52 88888.00 2018-01-27 08:49:43.000 27 7884.61 950.55 53927.41 88888.00 2018-01-27 08:49:44.000 27 7884.41 950.59 53927.30 88888.00 2018-01-27 08:49:45.000 27 7884.20 950.63 53927.20 88888.00 2018-01-27 08:49:46.000 27 7884.00 950.65 53927.11 88888.00 2018-01-27 08:49:47.000 27 7883.83 950.66 53927.05 88888.00 2018-01-27 08:49:48.000 27 7883.68 950.66 53927.01 88888.00 2018-01-27 08:49:49.000 27 7883.52 950.65 53926.93 88888.00 2018-01-27 08:49:50.000 27 7883.34 950.65 53926.85 88888.00 2018-01-27 08:49:51.000 27 7883.18 950.63 53926.79 88888.00 2018-01-27 08:49:52.000 27 7883.01 950.59 53926.73 88888.00 2018-01-27 08:49:53.000 27 7882.84 950.55 53926.64 88888.00 2018-01-27 08:49:54.000 27 7882.67 950.52 53926.56 88888.00 2018-01-27 08:49:55.000 27 7882.46 950.51 53926.45 88888.00 2018-01-27 08:49:56.000 27 7882.24 950.50 53926.32 88888.00 2018-01-27 08:49:57.000 27 7882.03 950.47 53926.23 88888.00 2018-01-27 08:49:58.000 27 7881.83 950.41 53926.18 88888.00 2018-01-27 08:49:59.000 27 7881.64 950.35 53926.09 88888.00 2018-01-27 08:50:00.000 27 7881.48 950.31 53925.99 88888.00 2018-01-27 08:50:01.000 27 7881.33 950.28 53925.91 88888.00 2018-01-27 08:50:02.000 27 7881.20 950.25 53925.84 88888.00 2018-01-27 08:50:03.000 27 7881.09 950.19 53925.80 88888.00 2018-01-27 08:50:04.000 27 7880.99 950.11 53925.79 88888.00 2018-01-27 08:50:05.000 27 7880.89 950.02 53925.78 88888.00 2018-01-27 08:50:06.000 27 7880.82 949.94 53925.78 88888.00 2018-01-27 08:50:07.000 27 7880.77 949.87 53925.79 88888.00 2018-01-27 08:50:08.000 27 7880.73 949.81 53925.81 88888.00 2018-01-27 08:50:09.000 27 7880.72 949.74 53925.82 88888.00 2018-01-27 08:50:10.000 27 7880.73 949.69 53925.83 88888.00 2018-01-27 08:50:11.000 27 7880.73 949.66 53925.82 88888.00 2018-01-27 08:50:12.000 27 7880.73 949.65 53925.81 88888.00 2018-01-27 08:50:13.000 27 7880.74 949.67 53925.79 88888.00 2018-01-27 08:50:14.000 27 7880.75 949.73 53925.76 88888.00 2018-01-27 08:50:15.000 27 7880.78 949.80 53925.75 88888.00 2018-01-27 08:50:16.000 27 7880.80 949.87 53925.74 88888.00 2018-01-27 08:50:17.000 27 7880.80 949.94 53925.71 88888.00 2018-01-27 08:50:18.000 27 7880.77 950.00 53925.66 88888.00 2018-01-27 08:50:19.000 27 7880.73 950.06 53925.61 88888.00 2018-01-27 08:50:20.000 27 7880.70 950.12 53925.58 88888.00 2018-01-27 08:50:21.000 27 7880.69 950.18 53925.58 88888.00 2018-01-27 08:50:22.000 27 7880.69 950.27 53925.58 88888.00 2018-01-27 08:50:23.000 27 7880.69 950.38 53925.58 88888.00 2018-01-27 08:50:24.000 27 7880.70 950.47 53925.57 88888.00 2018-01-27 08:50:25.000 27 7880.69 950.55 53925.60 88888.00 2018-01-27 08:50:26.000 27 7880.68 950.62 53925.63 88888.00 2018-01-27 08:50:27.000 27 7880.68 950.68 53925.63 88888.00 2018-01-27 08:50:28.000 27 7880.67 950.72 53925.62 88888.00 2018-01-27 08:50:29.000 27 7880.64 950.74 53925.63 88888.00 2018-01-27 08:50:30.000 27 7880.61 950.77 53925.62 88888.00 2018-01-27 08:50:31.000 27 7880.56 950.85 53925.59 88888.00 2018-01-27 08:50:32.000 27 7880.53 950.93 53925.55 88888.00 2018-01-27 08:50:33.000 27 7880.53 951.02 53925.56 88888.00 2018-01-27 08:50:34.000 27 7880.58 951.10 53925.62 88888.00 2018-01-27 08:50:35.000 27 7880.64 951.13 53925.69 88888.00 2018-01-27 08:50:36.000 27 7880.70 951.11 53925.77 88888.00 2018-01-27 08:50:37.000 27 7880.77 951.10 53925.85 88888.00 2018-01-27 08:50:38.000 27 7880.86 951.09 53925.92 88888.00 2018-01-27 08:50:39.000 27 7880.95 951.05 53926.00 88888.00 2018-01-27 08:50:40.000 27 7881.03 950.98 53926.07 88888.00 2018-01-27 08:50:41.000 27 7881.10 950.92 53926.12 88888.00 2018-01-27 08:50:42.000 27 7881.17 950.88 53926.14 88888.00 2018-01-27 08:50:43.000 27 7881.24 950.86 53926.16 88888.00 2018-01-27 08:50:44.000 27 7881.29 950.84 53926.18 88888.00 2018-01-27 08:50:45.000 27 7881.34 950.82 53926.18 88888.00 2018-01-27 08:50:46.000 27 7881.38 950.84 53926.19 88888.00 2018-01-27 08:50:47.000 27 7881.44 950.85 53926.21 88888.00 2018-01-27 08:50:48.000 27 7881.49 950.83 53926.25 88888.00 2018-01-27 08:50:49.000 27 7881.53 950.79 53926.27 88888.00 2018-01-27 08:50:50.000 27 7881.57 950.76 53926.29 88888.00 2018-01-27 08:50:51.000 27 7881.62 950.75 53926.32 88888.00 2018-01-27 08:50:52.000 27 7881.67 950.75 53926.34 88888.00 2018-01-27 08:50:53.000 27 7881.70 950.75 53926.33 88888.00 2018-01-27 08:50:54.000 27 7881.71 950.77 53926.31 88888.00 2018-01-27 08:50:55.000 27 7881.71 950.78 53926.31 88888.00 2018-01-27 08:50:56.000 27 7881.72 950.75 53926.32 88888.00 2018-01-27 08:50:57.000 27 7881.76 950.70 53926.36 88888.00 2018-01-27 08:50:58.000 27 7881.81 950.64 53926.39 88888.00 2018-01-27 08:50:59.000 27 7881.83 950.60 53926.39 88888.00 2018-01-27 08:51:00.000 27 7881.86 950.57 53926.39 88888.00 2018-01-27 08:51:01.000 27 7881.90 950.53 53926.39 88888.00 2018-01-27 08:51:02.000 27 7881.95 950.49 53926.42 88888.00 2018-01-27 08:51:03.000 27 7881.98 950.46 53926.45 88888.00 2018-01-27 08:51:04.000 27 7882.02 950.40 53926.46 88888.00 2018-01-27 08:51:05.000 27 7882.06 950.33 53926.47 88888.00 2018-01-27 08:51:06.000 27 7882.09 950.26 53926.47 88888.00 2018-01-27 08:51:07.000 27 7882.09 950.19 53926.46 88888.00 2018-01-27 08:51:08.000 27 7882.08 950.11 53926.46 88888.00 2018-01-27 08:51:09.000 27 7882.09 950.03 53926.45 88888.00 2018-01-27 08:51:10.000 27 7882.09 949.96 53926.44 88888.00 2018-01-27 08:51:11.000 27 7882.07 949.91 53926.40 88888.00 2018-01-27 08:51:12.000 27 7882.00 949.85 53926.31 88888.00 2018-01-27 08:51:13.000 27 7881.93 949.80 53926.23 88888.00 2018-01-27 08:51:14.000 27 7881.90 949.73 53926.20 88888.00 2018-01-27 08:51:15.000 27 7881.91 949.65 53926.18 88888.00 2018-01-27 08:51:16.000 27 7881.93 949.58 53926.19 88888.00 2018-01-27 08:51:17.000 27 7881.95 949.50 53926.20 88888.00 2018-01-27 08:51:18.000 27 7881.96 949.40 53926.21 88888.00 2018-01-27 08:51:19.000 27 7881.98 949.31 53926.22 88888.00 2018-01-27 08:51:20.000 27 7882.01 949.22 53926.23 88888.00 2018-01-27 08:51:21.000 27 7882.04 949.13 53926.23 88888.00 2018-01-27 08:51:22.000 27 7882.06 949.06 53926.21 88888.00 2018-01-27 08:51:23.000 27 7882.08 949.00 53926.20 88888.00 2018-01-27 08:51:24.000 27 7882.10 948.95 53926.19 88888.00 2018-01-27 08:51:25.000 27 7882.13 948.91 53926.18 88888.00 2018-01-27 08:51:26.000 27 7882.14 948.87 53926.15 88888.00 2018-01-27 08:51:27.000 27 7882.15 948.84 53926.12 88888.00 2018-01-27 08:51:28.000 27 7882.16 948.80 53926.09 88888.00 2018-01-27 08:51:29.000 27 7882.16 948.75 53926.06 88888.00 2018-01-27 08:51:30.000 27 7882.16 948.70 53926.03 88888.00 2018-01-27 08:51:31.000 27 7882.16 948.66 53926.02 88888.00 2018-01-27 08:51:32.000 27 7882.16 948.63 53926.00 88888.00 2018-01-27 08:51:33.000 27 7882.18 948.60 53926.01 88888.00 2018-01-27 08:51:34.000 27 7882.24 948.55 53926.05 88888.00 2018-01-27 08:51:35.000 27 7882.32 948.48 53926.11 88888.00 2018-01-27 08:51:36.000 27 7882.39 948.40 53926.17 88888.00 2018-01-27 08:51:37.000 27 7882.45 948.31 53926.21 88888.00 2018-01-27 08:51:38.000 27 7882.51 948.21 53926.26 88888.00 2018-01-27 08:51:39.000 27 7882.57 948.09 53926.31 88888.00 2018-01-27 08:51:40.000 27 7882.63 947.99 53926.36 88888.00 2018-01-27 08:51:41.000 27 7882.71 947.92 53926.45 88888.00 2018-01-27 08:51:42.000 27 7882.85 947.81 53926.57 88888.00 2018-01-27 08:51:43.000 27 7883.03 947.68 53926.72 88888.00 2018-01-27 08:51:44.000 27 7883.21 947.55 53926.88 88888.00 2018-01-27 08:51:45.000 27 7883.42 947.41 53927.04 88888.00 2018-01-27 08:51:46.000 27 7883.64 947.25 53927.19 88888.00 2018-01-27 08:51:47.000 27 7883.84 947.10 53927.33 88888.00 2018-01-27 08:51:48.000 27 7884.02 946.93 53927.44 88888.00 2018-01-27 08:51:49.000 27 7884.17 946.75 53927.54 88888.00 2018-01-27 08:51:50.000 27 7884.33 946.59 53927.63 88888.00 2018-01-27 08:51:51.000 27 7884.50 946.44 53927.73 88888.00 2018-01-27 08:51:52.000 27 7884.65 946.30 53927.83 88888.00 2018-01-27 08:51:53.000 27 7884.80 946.16 53927.92 88888.00 2018-01-27 08:51:54.000 27 7884.97 946.03 53928.04 88888.00 2018-01-27 08:51:55.000 27 7885.14 945.90 53928.14 88888.00 2018-01-27 08:51:56.000 27 7885.27 945.77 53928.20 88888.00 2018-01-27 08:51:57.000 27 7885.40 945.67 53928.25 88888.00 2018-01-27 08:51:58.000 27 7885.51 945.58 53928.29 88888.00 2018-01-27 08:51:59.000 27 7885.60 945.49 53928.31 88888.00 2018-01-27 08:52:00.000 27 7885.70 945.43 53928.34 88888.00 2018-01-27 08:52:01.000 27 7885.81 945.40 53928.38 88888.00 2018-01-27 08:52:02.000 27 7885.91 945.39 53928.39 88888.00 2018-01-27 08:52:03.000 27 7885.97 945.38 53928.39 88888.00 2018-01-27 08:52:04.000 27 7886.02 945.39 53928.36 88888.00 2018-01-27 08:52:05.000 27 7886.07 945.41 53928.34 88888.00 2018-01-27 08:52:06.000 27 7886.13 945.43 53928.34 88888.00 2018-01-27 08:52:07.000 27 7886.20 945.48 53928.36 88888.00 2018-01-27 08:52:08.000 27 7886.30 945.58 53928.38 88888.00 2018-01-27 08:52:09.000 27 7886.40 945.69 53928.40 88888.00 2018-01-27 08:52:10.000 27 7886.48 945.79 53928.42 88888.00 2018-01-27 08:52:11.000 27 7886.56 945.89 53928.44 88888.00 2018-01-27 08:52:12.000 27 7886.66 945.99 53928.49 88888.00 2018-01-27 08:52:13.000 27 7886.77 946.11 53928.56 88888.00 2018-01-27 08:52:14.000 27 7886.86 946.24 53928.61 88888.00 2018-01-27 08:52:15.000 27 7886.94 946.34 53928.66 88888.00 2018-01-27 08:52:16.000 27 7887.00 946.43 53928.71 88888.00 2018-01-27 08:52:17.000 27 7887.03 946.52 53928.74 88888.00 2018-01-27 08:52:18.000 27 7887.04 946.62 53928.74 88888.00 2018-01-27 08:52:19.000 27 7887.06 946.70 53928.75 88888.00 2018-01-27 08:52:20.000 27 7887.10 946.77 53928.80 88888.00 2018-01-27 08:52:21.000 27 7887.16 946.82 53928.87 88888.00 2018-01-27 08:52:22.000 27 7887.20 946.85 53928.93 88888.00 2018-01-27 08:52:23.000 27 7887.23 946.88 53928.96 88888.00 2018-01-27 08:52:24.000 27 7887.25 946.95 53928.96 88888.00 2018-01-27 08:52:25.000 27 7887.27 947.02 53928.99 88888.00 2018-01-27 08:52:26.000 27 7887.31 947.07 53929.06 88888.00 2018-01-27 08:52:27.000 27 7887.38 947.11 53929.13 88888.00 2018-01-27 08:52:28.000 27 7887.46 947.14 53929.18 88888.00 2018-01-27 08:52:29.000 27 7887.51 947.14 53929.23 88888.00 2018-01-27 08:52:30.000 27 7887.56 947.18 53929.27 88888.00 2018-01-27 08:52:31.000 27 7887.62 947.24 53929.32 88888.00 2018-01-27 08:52:32.000 27 7887.71 947.29 53929.39 88888.00 2018-01-27 08:52:33.000 27 7887.82 947.34 53929.47 88888.00 2018-01-27 08:52:34.000 27 7887.92 947.38 53929.54 88888.00 2018-01-27 08:52:35.000 27 7888.02 947.44 53929.63 88888.00 2018-01-27 08:52:36.000 27 7888.15 947.51 53929.74 88888.00 2018-01-27 08:52:37.000 27 7888.30 947.60 53929.87 88888.00 2018-01-27 08:52:38.000 27 7888.46 947.68 53930.03 88888.00 2018-01-27 08:52:39.000 27 7888.64 947.77 53930.18 88888.00 2018-01-27 08:52:40.000 27 7888.81 947.88 53930.29 88888.00 2018-01-27 08:52:41.000 27 7888.93 947.99 53930.38 88888.00 2018-01-27 08:52:42.000 27 7889.04 948.11 53930.46 88888.00 2018-01-27 08:52:43.000 27 7889.18 948.23 53930.54 88888.00 2018-01-27 08:52:44.000 27 7889.31 948.35 53930.64 88888.00 2018-01-27 08:52:45.000 27 7889.44 948.48 53930.74 88888.00 2018-01-27 08:52:46.000 27 7889.52 948.61 53930.79 88888.00 2018-01-27 08:52:47.000 27 7889.60 948.76 53930.82 88888.00 2018-01-27 08:52:48.000 27 7889.71 948.94 53930.87 88888.00 2018-01-27 08:52:49.000 27 7889.81 949.14 53930.92 88888.00 2018-01-27 08:52:50.000 27 7889.89 949.32 53930.97 88888.00 2018-01-27 08:52:51.000 27 7889.98 949.51 53931.03 88888.00 2018-01-27 08:52:52.000 27 7890.06 949.71 53931.09 88888.00 2018-01-27 08:52:53.000 27 7890.16 949.88 53931.16 88888.00 2018-01-27 08:52:54.000 27 7890.28 950.05 53931.24 88888.00 2018-01-27 08:52:55.000 27 7890.38 950.22 53931.31 88888.00 2018-01-27 08:52:56.000 27 7890.44 950.38 53931.34 88888.00 2018-01-27 08:52:57.000 27 7890.48 950.56 53931.35 88888.00 2018-01-27 08:52:58.000 27 7890.52 950.76 53931.36 88888.00 2018-01-27 08:52:59.000 27 7890.56 950.95 53931.37 88888.00 2018-01-27 08:53:00.000 27 7890.56 951.10 53931.37 88888.00 2018-01-27 08:53:01.000 27 7890.56 951.23 53931.36 88888.00 2018-01-27 08:53:02.000 27 7890.58 951.35 53931.39 88888.00 2018-01-27 08:53:03.000 27 7890.63 951.46 53931.44 88888.00 2018-01-27 08:53:04.000 27 7890.70 951.56 53931.51 88888.00 2018-01-27 08:53:05.000 27 7890.77 951.64 53931.56 88888.00 2018-01-27 08:53:06.000 27 7890.83 951.71 53931.61 88888.00 2018-01-27 08:53:07.000 27 7890.90 951.82 53931.64 88888.00 2018-01-27 08:53:08.000 27 7890.97 951.95 53931.67 88888.00 2018-01-27 08:53:09.000 27 7891.03 952.06 53931.72 88888.00 2018-01-27 08:53:10.000 27 7891.11 952.16 53931.79 88888.00 2018-01-27 08:53:11.000 27 7891.19 952.26 53931.88 88888.00 2018-01-27 08:53:12.000 27 7891.29 952.37 53931.97 88888.00 2018-01-27 08:53:13.000 27 7891.42 952.46 53932.09 88888.00 2018-01-27 08:53:14.000 27 7891.58 952.55 53932.22 88888.00 2018-01-27 08:53:15.000 27 7891.75 952.67 53932.35 88888.00 2018-01-27 08:53:16.000 27 7891.91 952.80 53932.45 88888.00 2018-01-27 08:53:17.000 27 7892.06 952.93 53932.55 88888.00 2018-01-27 08:53:18.000 27 7892.17 953.07 53932.61 88888.00 2018-01-27 08:53:19.000 27 7892.25 953.21 53932.66 88888.00 2018-01-27 08:53:20.000 27 7892.30 953.31 53932.70 88888.00 2018-01-27 08:53:21.000 27 7892.34 953.37 53932.73 88888.00 2018-01-27 08:53:22.000 27 7892.37 953.43 53932.77 88888.00 2018-01-27 08:53:23.000 27 7892.41 953.51 53932.80 88888.00 2018-01-27 08:53:24.000 27 7892.43 953.58 53932.82 88888.00 2018-01-27 08:53:25.000 27 7892.44 953.62 53932.83 88888.00 2018-01-27 08:53:26.000 27 7892.43 953.63 53932.86 88888.00 2018-01-27 08:53:27.000 27 7892.42 953.61 53932.88 88888.00 2018-01-27 08:53:28.000 27 7892.42 953.57 53932.93 88888.00 2018-01-27 08:53:29.000 27 7892.44 953.53 53933.00 88888.00 2018-01-27 08:53:30.000 27 7892.48 953.51 53933.04 88888.00 2018-01-27 08:53:31.000 27 7892.52 953.48 53933.09 88888.00 2018-01-27 08:53:32.000 27 7892.55 953.45 53933.16 88888.00 2018-01-27 08:53:33.000 27 7892.58 953.42 53933.20 88888.00 2018-01-27 08:53:34.000 27 7892.57 953.39 53933.21 88888.00 2018-01-27 08:53:35.000 27 7892.56 953.34 53933.23 88888.00 2018-01-27 08:53:36.000 27 7892.58 953.27 53933.29 88888.00 2018-01-27 08:53:37.000 27 7892.64 953.19 53933.39 88888.00 2018-01-27 08:53:38.000 27 7892.73 953.10 53933.49 88888.00 2018-01-27 08:53:39.000 27 7892.82 952.97 53933.61 88888.00 2018-01-27 08:53:40.000 27 7892.90 952.83 53933.73 88888.00 2018-01-27 08:53:41.000 27 7893.00 952.69 53933.83 88888.00 2018-01-27 08:53:42.000 27 7893.11 952.57 53933.91 88888.00 2018-01-27 08:53:43.000 27 7893.20 952.44 53933.99 88888.00 2018-01-27 08:53:44.000 27 7893.27 952.33 53934.04 88888.00 2018-01-27 08:53:45.000 27 7893.31 952.22 53934.07 88888.00 2018-01-27 08:53:46.000 27 7893.36 952.10 53934.11 88888.00 2018-01-27 08:53:47.000 27 7893.44 951.97 53934.18 88888.00 2018-01-27 08:53:48.000 27 7893.54 951.86 53934.25 88888.00 2018-01-27 08:53:49.000 27 7893.64 951.76 53934.34 88888.00 2018-01-27 08:53:50.000 27 7893.76 951.67 53934.44 88888.00 2018-01-27 08:53:51.000 27 7893.91 951.59 53934.55 88888.00 2018-01-27 08:53:52.000 27 7894.09 951.50 53934.68 88888.00 2018-01-27 08:53:53.000 27 7894.28 951.37 53934.83 88888.00 2018-01-27 08:53:54.000 27 7894.47 951.23 53934.98 88888.00 2018-01-27 08:53:55.000 27 7894.67 951.11 53935.13 88888.00 2018-01-27 08:53:56.000 27 7894.89 951.02 53935.28 88888.00 2018-01-27 08:53:57.000 27 7895.10 950.92 53935.46 88888.00 2018-01-27 08:53:58.000 27 7895.32 950.79 53935.66 88888.00 2018-01-27 08:53:59.000 27 7895.53 950.64 53935.86 88888.00 2018-01-27 08:54:00.000 27 7895.73 950.46 53936.07 88888.00 2018-01-27 08:54:01.000 27 7895.93 950.26 53936.27 88888.00 2018-01-27 08:54:02.000 27 7896.12 950.04 53936.45 88888.00 2018-01-27 08:54:03.000 27 7896.28 949.83 53936.62 88888.00 2018-01-27 08:54:04.000 27 7896.43 949.63 53936.77 88888.00 2018-01-27 08:54:05.000 27 7896.58 949.42 53936.93 88888.00 2018-01-27 08:54:06.000 27 7896.71 949.20 53937.08 88888.00 2018-01-27 08:54:07.000 27 7896.83 949.01 53937.21 88888.00 2018-01-27 08:54:08.000 27 7896.93 948.80 53937.31 88888.00 2018-01-27 08:54:09.000 27 7896.99 948.60 53937.38 88888.00 2018-01-27 08:54:10.000 27 7897.02 948.40 53937.40 88888.00 2018-01-27 08:54:11.000 27 7897.02 948.20 53937.40 88888.00 2018-01-27 08:54:12.000 27 7897.00 948.00 53937.39 88888.00 2018-01-27 08:54:13.000 27 7896.94 947.81 53937.35 88888.00 2018-01-27 08:54:14.000 27 7896.86 947.66 53937.29 88888.00 2018-01-27 08:54:15.000 27 7896.76 947.53 53937.19 88888.00 2018-01-27 08:54:16.000 27 7896.65 947.42 53937.08 88888.00 2018-01-27 08:54:17.000 27 7896.52 947.34 53937.01 88888.00 2018-01-27 08:54:18.000 27 7896.42 947.25 53936.97 88888.00 2018-01-27 08:54:19.000 27 7896.34 947.14 53936.95 88888.00 2018-01-27 08:54:20.000 27 7896.27 947.04 53936.93 88888.00 2018-01-27 08:54:21.000 27 7896.20 946.97 53936.89 88888.00 2018-01-27 08:54:22.000 27 7896.11 946.93 53936.82 88888.00 2018-01-27 08:54:23.000 27 7896.01 946.90 53936.74 88888.00 2018-01-27 08:54:24.000 27 7895.90 946.85 53936.65 88888.00 2018-01-27 08:54:25.000 27 7895.79 946.81 53936.55 88888.00 2018-01-27 08:54:26.000 27 7895.69 946.79 53936.45 88888.00 2018-01-27 08:54:27.000 27 7895.56 946.78 53936.33 88888.00 2018-01-27 08:54:28.000 27 7895.41 946.79 53936.19 88888.00 2018-01-27 08:54:29.000 27 7895.26 946.80 53936.04 88888.00 2018-01-27 08:54:30.000 27 7895.11 946.82 53935.90 88888.00 2018-01-27 08:54:31.000 27 7894.96 946.83 53935.77 88888.00 2018-01-27 08:54:32.000 27 7894.83 946.83 53935.65 88888.00 2018-01-27 08:54:33.000 27 7894.70 946.85 53935.52 88888.00 2018-01-27 08:54:34.000 27 7894.56 946.87 53935.38 88888.00 2018-01-27 08:54:35.000 27 7894.40 946.90 53935.22 88888.00 2018-01-27 08:54:36.000 27 7894.24 946.94 53935.07 88888.00 2018-01-27 08:54:37.000 27 7894.08 946.99 53934.93 88888.00 2018-01-27 08:54:38.000 27 7893.93 947.01 53934.80 88888.00 2018-01-27 08:54:39.000 27 7893.81 947.01 53934.71 88888.00 2018-01-27 08:54:40.000 27 7893.70 946.99 53934.64 88888.00 2018-01-27 08:54:41.000 27 7893.61 946.93 53934.58 88888.00 2018-01-27 08:54:42.000 27 7893.52 946.88 53934.52 88888.00 2018-01-27 08:54:43.000 27 7893.41 946.82 53934.43 88888.00 2018-01-27 08:54:44.000 27 7893.28 946.75 53934.30 88888.00 2018-01-27 08:54:45.000 27 7893.13 946.70 53934.15 88888.00 2018-01-27 08:54:46.000 27 7892.97 946.68 53933.98 88888.00 2018-01-27 08:54:47.000 27 7892.78 946.67 53933.80 88888.00 2018-01-27 08:54:48.000 27 7892.58 946.66 53933.60 88888.00 2018-01-27 08:54:49.000 27 7892.36 946.65 53933.39 88888.00 2018-01-27 08:54:50.000 27 7892.15 946.64 53933.20 88888.00 2018-01-27 08:54:51.000 27 7891.97 946.65 53933.03 88888.00 2018-01-27 08:54:52.000 27 7891.79 946.66 53932.86 88888.00 2018-01-27 08:54:53.000 27 7891.60 946.69 53932.69 88888.00 2018-01-27 08:54:54.000 27 7891.40 946.73 53932.52 88888.00 2018-01-27 08:54:55.000 27 7891.19 946.81 53932.33 88888.00 2018-01-27 08:54:56.000 27 7890.97 946.91 53932.14 88888.00 2018-01-27 08:54:57.000 27 7890.76 947.01 53931.96 88888.00 2018-01-27 08:54:58.000 27 7890.53 947.10 53931.78 88888.00 2018-01-27 08:54:59.000 27 7890.34 947.22 53931.62 88888.00 2018-01-27 08:55:00.000 27 7890.18 947.37 53931.52 88888.00 2018-01-27 08:55:01.000 27 7890.03 947.51 53931.41 88888.00 2018-01-27 08:55:02.000 27 7889.86 947.64 53931.31 88888.00 2018-01-27 08:55:03.000 27 7889.71 947.79 53931.20 88888.00 2018-01-27 08:55:04.000 27 7889.55 947.95 53931.10 88888.00 2018-01-27 08:55:05.000 27 7889.37 948.08 53931.01 88888.00 2018-01-27 08:55:06.000 27 7889.20 948.21 53930.91 88888.00 2018-01-27 08:55:07.000 27 7889.04 948.34 53930.82 88888.00 2018-01-27 08:55:08.000 27 7888.88 948.47 53930.73 88888.00 2018-01-27 08:55:09.000 27 7888.70 948.58 53930.62 88888.00 2018-01-27 08:55:10.000 27 7888.50 948.69 53930.50 88888.00 2018-01-27 08:55:11.000 27 7888.29 948.78 53930.38 88888.00 2018-01-27 08:55:12.000 27 7888.06 948.87 53930.25 88888.00 2018-01-27 08:55:13.000 27 7887.83 948.95 53930.12 88888.00 2018-01-27 08:55:14.000 27 7887.62 949.02 53929.99 88888.00 2018-01-27 08:55:15.000 27 7887.43 949.08 53929.89 88888.00 2018-01-27 08:55:16.000 27 7887.25 949.15 53929.78 88888.00 2018-01-27 08:55:17.000 27 7887.06 949.22 53929.65 88888.00 2018-01-27 08:55:18.000 27 7886.89 949.25 53929.54 88888.00 2018-01-27 08:55:19.000 27 7886.73 949.26 53929.46 88888.00 2018-01-27 08:55:20.000 27 7886.58 949.25 53929.37 88888.00 2018-01-27 08:55:21.000 27 7886.44 949.26 53929.26 88888.00 2018-01-27 08:55:22.000 27 7886.32 949.28 53929.17 88888.00 2018-01-27 08:55:23.000 27 7886.23 949.30 53929.09 88888.00 2018-01-27 08:55:24.000 27 7886.15 949.32 53929.04 88888.00 2018-01-27 08:55:25.000 27 7886.10 949.33 53929.00 88888.00 2018-01-27 08:55:26.000 27 7886.08 949.34 53928.96 88888.00 2018-01-27 08:55:27.000 27 7886.06 949.34 53928.95 88888.00 2018-01-27 08:55:28.000 27 7886.06 949.34 53928.95 88888.00 2018-01-27 08:55:29.000 27 7886.07 949.35 53928.93 88888.00 2018-01-27 08:55:30.000 27 7886.07 949.37 53928.89 88888.00 2018-01-27 08:55:31.000 27 7886.05 949.39 53928.86 88888.00 2018-01-27 08:55:32.000 27 7886.02 949.38 53928.82 88888.00 2018-01-27 08:55:33.000 27 7885.98 949.38 53928.77 88888.00 2018-01-27 08:55:34.000 27 7885.95 949.38 53928.73 88888.00 2018-01-27 08:55:35.000 27 7885.93 949.38 53928.71 88888.00 2018-01-27 08:55:36.000 27 7885.92 949.37 53928.71 88888.00 2018-01-27 08:55:37.000 27 7885.91 949.35 53928.73 88888.00 2018-01-27 08:55:38.000 27 7885.94 949.31 53928.79 88888.00 2018-01-27 08:55:39.000 27 7885.99 949.27 53928.84 88888.00 2018-01-27 08:55:40.000 27 7886.04 949.21 53928.86 88888.00 2018-01-27 08:55:41.000 27 7886.04 949.16 53928.87 88888.00 2018-01-27 08:55:42.000 27 7886.02 949.12 53928.86 88888.00 2018-01-27 08:55:43.000 27 7886.00 949.09 53928.84 88888.00 2018-01-27 08:55:44.000 27 7885.98 949.06 53928.81 88888.00 2018-01-27 08:55:45.000 27 7885.94 949.01 53928.79 88888.00 2018-01-27 08:55:46.000 27 7885.91 948.96 53928.76 88888.00 2018-01-27 08:55:47.000 27 7885.87 948.91 53928.73 88888.00 2018-01-27 08:55:48.000 27 7885.84 948.87 53928.70 88888.00 2018-01-27 08:55:49.000 27 7885.85 948.83 53928.70 88888.00 2018-01-27 08:55:50.000 27 7885.87 948.75 53928.71 88888.00 2018-01-27 08:55:51.000 27 7885.87 948.65 53928.71 88888.00 2018-01-27 08:55:52.000 27 7885.88 948.58 53928.71 88888.00 2018-01-27 08:55:53.000 27 7885.90 948.51 53928.72 88888.00 2018-01-27 08:55:54.000 27 7885.92 948.42 53928.71 88888.00 2018-01-27 08:55:55.000 27 7885.93 948.30 53928.70 88888.00 2018-01-27 08:55:56.000 27 7885.95 948.20 53928.70 88888.00 2018-01-27 08:55:57.000 27 7886.00 948.14 53928.71 88888.00 2018-01-27 08:55:58.000 27 7886.08 948.11 53928.73 88888.00 2018-01-27 08:55:59.000 27 7886.16 948.06 53928.77 88888.00 2018-01-27 08:56:00.000 27 7886.26 947.98 53928.82 88888.00 2018-01-27 08:56:01.000 27 7886.36 947.91 53928.88 88888.00 2018-01-27 08:56:02.000 27 7886.46 947.84 53928.94 88888.00 2018-01-27 08:56:03.000 27 7886.56 947.75 53928.99 88888.00 2018-01-27 08:56:04.000 27 7886.67 947.67 53929.03 88888.00 2018-01-27 08:56:05.000 27 7886.77 947.62 53929.08 88888.00 2018-01-27 08:56:06.000 27 7886.89 947.56 53929.14 88888.00 2018-01-27 08:56:07.000 27 7887.02 947.46 53929.21 88888.00 2018-01-27 08:56:08.000 27 7887.14 947.36 53929.27 88888.00 2018-01-27 08:56:09.000 27 7887.26 947.32 53929.33 88888.00 2018-01-27 08:56:10.000 27 7887.36 947.29 53929.36 88888.00 2018-01-27 08:56:11.000 27 7887.44 947.26 53929.38 88888.00 2018-01-27 08:56:12.000 27 7887.51 947.23 53929.40 88888.00 2018-01-27 08:56:13.000 27 7887.60 947.20 53929.43 88888.00 2018-01-27 08:56:14.000 27 7887.70 947.17 53929.46 88888.00 2018-01-27 08:56:15.000 27 7887.80 947.15 53929.54 88888.00 2018-01-27 08:56:16.000 27 7887.91 947.13 53929.61 88888.00 2018-01-27 08:56:17.000 27 7888.01 947.10 53929.66 88888.00 2018-01-27 08:56:18.000 27 7888.11 947.07 53929.70 88888.00 2018-01-27 08:56:19.000 27 7888.20 947.06 53929.74 88888.00 2018-01-27 08:56:20.000 27 7888.29 947.05 53929.77 88888.00 2018-01-27 08:56:21.000 27 7888.37 947.03 53929.80 88888.00 2018-01-27 08:56:22.000 27 7888.48 947.00 53929.83 88888.00 2018-01-27 08:56:23.000 27 7888.60 946.97 53929.87 88888.00 2018-01-27 08:56:24.000 27 7888.72 946.96 53929.90 88888.00 2018-01-27 08:56:25.000 27 7888.80 946.97 53929.92 88888.00 2018-01-27 08:56:26.000 27 7888.86 946.97 53929.91 88888.00 2018-01-27 08:56:27.000 27 7888.91 946.98 53929.89 88888.00 2018-01-27 08:56:28.000 27 7888.94 946.97 53929.86 88888.00 2018-01-27 08:56:29.000 27 7888.94 946.95 53929.83 88888.00 2018-01-27 08:56:30.000 27 7888.92 946.90 53929.80 88888.00 2018-01-27 08:56:31.000 27 7888.90 946.85 53929.77 88888.00 2018-01-27 08:56:32.000 27 7888.88 946.80 53929.74 88888.00 2018-01-27 08:56:33.000 27 7888.85 946.76 53929.71 88888.00 2018-01-27 08:56:34.000 27 7888.79 946.72 53929.66 88888.00 2018-01-27 08:56:35.000 27 7888.74 946.66 53929.61 88888.00 2018-01-27 08:56:36.000 27 7888.69 946.58 53929.57 88888.00 2018-01-27 08:56:37.000 27 7888.61 946.51 53929.54 88888.00 2018-01-27 08:56:38.000 27 7888.52 946.43 53929.47 88888.00 2018-01-27 08:56:39.000 27 7888.43 946.37 53929.41 88888.00 2018-01-27 08:56:40.000 27 7888.35 946.32 53929.34 88888.00 2018-01-27 08:56:41.000 27 7888.27 946.29 53929.27 88888.00 2018-01-27 08:56:42.000 27 7888.17 946.25 53929.20 88888.00 2018-01-27 08:56:43.000 27 7888.08 946.21 53929.16 88888.00 2018-01-27 08:56:44.000 27 7888.00 946.17 53929.12 88888.00 2018-01-27 08:56:45.000 27 7887.93 946.14 53929.09 88888.00 2018-01-27 08:56:46.000 27 7887.88 946.10 53929.07 88888.00 2018-01-27 08:56:47.000 27 7887.84 946.06 53929.07 88888.00 2018-01-27 08:56:48.000 27 7887.80 946.00 53929.07 88888.00 2018-01-27 08:56:49.000 27 7887.76 945.93 53929.07 88888.00 2018-01-27 08:56:50.000 27 7887.72 945.84 53929.05 88888.00 2018-01-27 08:56:51.000 27 7887.69 945.78 53929.04 88888.00 2018-01-27 08:56:52.000 27 7887.64 945.72 53929.00 88888.00 2018-01-27 08:56:53.000 27 7887.59 945.65 53928.95 88888.00 2018-01-27 08:56:54.000 27 7887.54 945.59 53928.92 88888.00 2018-01-27 08:56:55.000 27 7887.50 945.54 53928.89 88888.00 2018-01-27 08:56:56.000 27 7887.45 945.48 53928.84 88888.00 2018-01-27 08:56:57.000 27 7887.40 945.43 53928.79 88888.00 2018-01-27 08:56:58.000 27 7887.37 945.40 53928.75 88888.00 2018-01-27 08:56:59.000 27 7887.36 945.39 53928.73 88888.00 2018-01-27 08:57:00.000 27 7887.35 945.40 53928.72 88888.00 2018-01-27 08:57:01.000 27 7887.31 945.41 53928.68 88888.00 2018-01-27 08:57:02.000 27 7887.28 945.42 53928.62 88888.00 2018-01-27 08:57:03.000 27 7887.23 945.45 53928.57 88888.00 2018-01-27 08:57:04.000 27 7887.19 945.48 53928.54 88888.00 2018-01-27 08:57:05.000 27 7887.18 945.50 53928.54 88888.00 2018-01-27 08:57:06.000 27 7887.18 945.52 53928.54 88888.00 2018-01-27 08:57:07.000 27 7887.19 945.55 53928.54 88888.00 2018-01-27 08:57:08.000 27 7887.20 945.56 53928.54 88888.00 2018-01-27 08:57:09.000 27 7887.20 945.60 53928.54 88888.00 2018-01-27 08:57:10.000 27 7887.19 945.63 53928.52 88888.00 2018-01-27 08:57:11.000 27 7887.19 945.65 53928.51 88888.00 2018-01-27 08:57:12.000 27 7887.19 945.65 53928.52 88888.00 2018-01-27 08:57:13.000 27 7887.17 945.66 53928.51 88888.00 2018-01-27 08:57:14.000 27 7887.14 945.67 53928.51 88888.00 2018-01-27 08:57:15.000 27 7887.11 945.68 53928.50 88888.00 2018-01-27 08:57:16.000 27 7887.09 945.69 53928.49 88888.00 2018-01-27 08:57:17.000 27 7887.06 945.70 53928.46 88888.00 2018-01-27 08:57:18.000 27 7887.01 945.71 53928.43 88888.00 2018-01-27 08:57:19.000 27 7886.95 945.71 53928.40 88888.00 2018-01-27 08:57:20.000 27 7886.89 945.71 53928.38 88888.00 2018-01-27 08:57:21.000 27 7886.83 945.72 53928.34 88888.00 2018-01-27 08:57:22.000 27 7886.75 945.73 53928.29 88888.00 2018-01-27 08:57:23.000 27 7886.68 945.72 53928.25 88888.00 2018-01-27 08:57:24.000 27 7886.60 945.71 53928.24 88888.00 2018-01-27 08:57:25.000 27 7886.54 945.68 53928.23 88888.00 2018-01-27 08:57:26.000 27 7886.49 945.64 53928.22 88888.00 2018-01-27 08:57:27.000 27 7886.41 945.58 53928.21 88888.00 2018-01-27 08:57:28.000 27 7886.34 945.53 53928.20 88888.00 2018-01-27 08:57:29.000 27 7886.28 945.49 53928.20 88888.00 2018-01-27 08:57:30.000 27 7886.24 945.45 53928.21 88888.00 2018-01-27 08:57:31.000 27 7886.22 945.41 53928.23 88888.00 2018-01-27 08:57:32.000 27 7886.21 945.35 53928.26 88888.00 2018-01-27 08:57:33.000 27 7886.20 945.30 53928.29 88888.00 2018-01-27 08:57:34.000 27 7886.19 945.24 53928.32 88888.00 2018-01-27 08:57:35.000 27 7886.19 945.17 53928.38 88888.00 2018-01-27 08:57:36.000 27 7886.20 945.09 53928.43 88888.00 2018-01-27 08:57:37.000 27 7886.22 945.03 53928.49 88888.00 2018-01-27 08:57:38.000 27 7886.24 944.96 53928.55 88888.00 2018-01-27 08:57:39.000 27 7886.25 944.89 53928.61 88888.00 2018-01-27 08:57:40.000 27 7886.26 944.82 53928.66 88888.00 2018-01-27 08:57:41.000 27 7886.26 944.76 53928.71 88888.00 2018-01-27 08:57:42.000 27 7886.25 944.71 53928.75 88888.00 2018-01-27 08:57:43.000 27 7886.23 944.67 53928.77 88888.00 2018-01-27 08:57:44.000 27 7886.21 944.64 53928.78 88888.00 2018-01-27 08:57:45.000 27 7886.20 944.63 53928.82 88888.00 2018-01-27 08:57:46.000 27 7886.18 944.62 53928.84 88888.00 2018-01-27 08:57:47.000 27 7886.15 944.62 53928.87 88888.00 2018-01-27 08:57:48.000 27 7886.13 944.64 53928.89 88888.00 2018-01-27 08:57:49.000 27 7886.12 944.67 53928.91 88888.00 2018-01-27 08:57:50.000 27 7886.12 944.70 53928.95 88888.00 2018-01-27 08:57:51.000 27 7886.15 944.72 53929.02 88888.00 2018-01-27 08:57:52.000 27 7886.19 944.75 53929.09 88888.00 2018-01-27 08:57:53.000 27 7886.23 944.80 53929.14 88888.00 2018-01-27 08:57:54.000 27 7886.27 944.84 53929.18 88888.00 2018-01-27 08:57:55.000 27 7886.29 944.89 53929.23 88888.00 2018-01-27 08:57:56.000 27 7886.32 944.92 53929.27 88888.00 2018-01-27 08:57:57.000 27 7886.35 944.95 53929.30 88888.00 2018-01-27 08:57:58.000 27 7886.37 945.01 53929.33 88888.00 2018-01-27 08:57:59.000 27 7886.39 945.07 53929.35 88888.00 2018-01-27 08:58:00.000 27 7886.41 945.13 53929.36 88888.00 2018-01-27 08:58:01.000 27 7886.42 945.20 53929.37 88888.00 2018-01-27 08:58:02.000 27 7886.42 945.28 53929.36 88888.00 2018-01-27 08:58:03.000 27 7886.40 945.38 53929.33 88888.00 2018-01-27 08:58:04.000 27 7886.37 945.49 53929.27 88888.00 2018-01-27 08:58:05.000 27 7886.38 945.59 53929.25 88888.00 2018-01-27 08:58:06.000 27 7886.41 945.68 53929.27 88888.00 2018-01-27 08:58:07.000 27 7886.48 945.75 53929.31 88888.00 2018-01-27 08:58:08.000 27 7886.56 945.83 53929.36 88888.00 2018-01-27 08:58:09.000 27 7886.63 945.92 53929.38 88888.00 2018-01-27 08:58:10.000 27 7886.70 945.98 53929.40 88888.00 2018-01-27 08:58:11.000 27 7886.81 946.02 53929.47 88888.00 2018-01-27 08:58:12.000 27 7886.93 946.07 53929.55 88888.00 2018-01-27 08:58:13.000 27 7887.05 946.15 53929.60 88888.00 2018-01-27 08:58:14.000 27 7887.18 946.23 53929.66 88888.00 2018-01-27 08:58:15.000 27 7887.34 946.30 53929.75 88888.00 2018-01-27 08:58:16.000 27 7887.49 946.38 53929.84 88888.00 2018-01-27 08:58:17.000 27 7887.64 946.46 53929.91 88888.00 2018-01-27 08:58:18.000 27 7887.81 946.57 53929.98 88888.00 2018-01-27 08:58:19.000 27 7887.97 946.68 53930.05 88888.00 2018-01-27 08:58:20.000 27 7888.13 946.81 53930.12 88888.00 2018-01-27 08:58:21.000 27 7888.28 946.92 53930.20 88888.00 2018-01-27 08:58:22.000 27 7888.42 947.04 53930.27 88888.00 2018-01-27 08:58:23.000 27 7888.57 947.17 53930.34 88888.00 2018-01-27 08:58:24.000 27 7888.68 947.31 53930.40 88888.00 2018-01-27 08:58:25.000 27 7888.79 947.45 53930.45 88888.00 2018-01-27 08:58:26.000 27 7888.88 947.59 53930.50 88888.00 2018-01-27 08:58:27.000 27 7888.96 947.73 53930.54 88888.00 2018-01-27 08:58:28.000 27 7889.02 947.87 53930.58 88888.00 2018-01-27 08:58:29.000 27 7889.06 948.00 53930.61 88888.00 2018-01-27 08:58:30.000 27 7889.08 948.12 53930.61 88888.00 2018-01-27 08:58:31.000 27 7889.06 948.23 53930.59 88888.00 2018-01-27 08:58:32.000 27 7889.00 948.32 53930.55 88888.00 2018-01-27 08:58:33.000 27 7888.93 948.40 53930.50 88888.00 2018-01-27 08:58:34.000 27 7888.85 948.48 53930.43 88888.00 2018-01-27 08:58:35.000 27 7888.73 948.55 53930.34 88888.00 2018-01-27 08:58:36.000 27 7888.61 948.61 53930.26 88888.00 2018-01-27 08:58:37.000 27 7888.50 948.69 53930.18 88888.00 2018-01-27 08:58:38.000 27 7888.37 948.77 53930.10 88888.00 2018-01-27 08:58:39.000 27 7888.27 948.83 53930.05 88888.00 2018-01-27 08:58:40.000 27 7888.21 948.90 53930.05 88888.00 2018-01-27 08:58:41.000 27 7888.18 948.95 53930.04 88888.00 2018-01-27 08:58:42.000 27 7888.15 948.99 53930.03 88888.00 2018-01-27 08:58:43.000 27 7888.15 949.05 53930.03 88888.00 2018-01-27 08:58:44.000 27 7888.14 949.12 53930.04 88888.00 2018-01-27 08:58:45.000 27 7888.12 949.16 53930.04 88888.00 2018-01-27 08:58:46.000 27 7888.12 949.22 53930.03 88888.00 2018-01-27 08:58:47.000 27 7888.14 949.29 53930.04 88888.00 2018-01-27 08:58:48.000 27 7888.13 949.37 53930.03 88888.00 2018-01-27 08:58:49.000 27 7888.12 949.43 53930.01 88888.00 2018-01-27 08:58:50.000 27 7888.13 949.48 53930.01 88888.00 2018-01-27 08:58:51.000 27 7888.16 949.57 53930.02 88888.00 2018-01-27 08:58:52.000 27 7888.20 949.66 53930.04 88888.00 2018-01-27 08:58:53.000 27 7888.26 949.73 53930.08 88888.00 2018-01-27 08:58:54.000 27 7888.31 949.81 53930.11 88888.00 2018-01-27 08:58:55.000 27 7888.35 949.90 53930.12 88888.00 2018-01-27 08:58:56.000 27 7888.37 949.99 53930.12 88888.00 2018-01-27 08:58:57.000 27 7888.36 950.06 53930.10 88888.00 2018-01-27 08:58:58.000 27 7888.38 950.12 53930.09 88888.00 2018-01-27 08:58:59.000 27 7888.42 950.20 53930.09 88888.00 2018-01-27 08:59:00.000 27 7888.45 950.31 53930.10 88888.00 2018-01-27 08:59:01.000 27 7888.49 950.42 53930.09 88888.00 2018-01-27 08:59:02.000 27 7888.50 950.53 53930.08 88888.00 2018-01-27 08:59:03.000 27 7888.50 950.64 53930.05 88888.00 2018-01-27 08:59:04.000 27 7888.49 950.76 53930.04 88888.00 2018-01-27 08:59:05.000 27 7888.48 950.87 53930.03 88888.00 2018-01-27 08:59:06.000 27 7888.47 950.98 53930.01 88888.00 2018-01-27 08:59:07.000 27 7888.46 951.09 53930.01 88888.00 2018-01-27 08:59:08.000 27 7888.46 951.23 53930.03 88888.00 2018-01-27 08:59:09.000 27 7888.49 951.38 53930.05 88888.00 2018-01-27 08:59:10.000 27 7888.52 951.49 53930.09 88888.00 2018-01-27 08:59:11.000 27 7888.54 951.57 53930.13 88888.00 2018-01-27 08:59:12.000 27 7888.56 951.63 53930.18 88888.00 2018-01-27 08:59:13.000 27 7888.58 951.68 53930.22 88888.00 2018-01-27 08:59:14.000 27 7888.61 951.71 53930.29 88888.00 2018-01-27 08:59:15.000 27 7888.68 951.75 53930.37 88888.00 2018-01-27 08:59:16.000 27 7888.77 951.77 53930.46 88888.00 2018-01-27 08:59:17.000 27 7888.85 951.79 53930.56 88888.00 2018-01-27 08:59:18.000 27 7888.95 951.78 53930.68 88888.00 2018-01-27 08:59:19.000 27 7889.08 951.77 53930.79 88888.00 2018-01-27 08:59:20.000 27 7889.23 951.79 53930.92 88888.00 2018-01-27 08:59:21.000 27 7889.39 951.80 53931.04 88888.00 2018-01-27 08:59:22.000 27 7889.53 951.80 53931.14 88888.00 2018-01-27 08:59:23.000 27 7889.65 951.83 53931.23 88888.00 2018-01-27 08:59:24.000 27 7889.76 951.85 53931.28 88888.00 2018-01-27 08:59:25.000 27 7889.82 951.86 53931.31 88888.00 2018-01-27 08:59:26.000 27 7889.87 951.91 53931.34 88888.00 2018-01-27 08:59:27.000 27 7889.91 951.95 53931.34 88888.00 2018-01-27 08:59:28.000 27 7889.93 951.98 53931.34 88888.00 2018-01-27 08:59:29.000 27 7889.92 952.03 53931.34 88888.00 2018-01-27 08:59:30.000 27 7889.93 952.08 53931.34 88888.00 2018-01-27 08:59:31.000 27 7889.95 952.11 53931.37 88888.00 2018-01-27 08:59:32.000 27 7889.99 952.12 53931.42 88888.00 2018-01-27 08:59:33.000 27 7890.06 952.12 53931.48 88888.00 2018-01-27 08:59:34.000 27 7890.11 952.14 53931.54 88888.00 2018-01-27 08:59:35.000 27 7890.14 952.15 53931.58 88888.00 2018-01-27 08:59:36.000 27 7890.17 952.15 53931.62 88888.00 2018-01-27 08:59:37.000 27 7890.17 952.18 53931.62 88888.00 2018-01-27 08:59:38.000 27 7890.16 952.21 53931.59 88888.00 2018-01-27 08:59:39.000 27 7890.15 952.26 53931.59 88888.00 2018-01-27 08:59:40.000 27 7890.14 952.31 53931.60 88888.00 2018-01-27 08:59:41.000 27 7890.13 952.36 53931.61 88888.00 2018-01-27 08:59:42.000 27 7890.11 952.41 53931.61 88888.00 2018-01-27 08:59:43.000 27 7890.08 952.46 53931.60 88888.00 2018-01-27 08:59:44.000 27 7890.04 952.48 53931.59 88888.00 2018-01-27 08:59:45.000 27 7890.01 952.50 53931.59 88888.00 2018-01-27 08:59:46.000 27 7889.97 952.51 53931.59 88888.00 2018-01-27 08:59:47.000 27 7889.91 952.52 53931.58 88888.00 2018-01-27 08:59:48.000 27 7889.85 952.52 53931.57 88888.00 2018-01-27 08:59:49.000 27 7889.79 952.53 53931.55 88888.00 2018-01-27 08:59:50.000 27 7889.69 952.52 53931.54 88888.00 2018-01-27 08:59:51.000 27 7889.61 952.49 53931.54 88888.00 2018-01-27 08:59:52.000 27 7889.57 952.48 53931.53 88888.00 2018-01-27 08:59:53.000 27 7889.54 952.48 53931.52 88888.00 2018-01-27 08:59:54.000 27 7889.51 952.50 53931.52 88888.00 2018-01-27 08:59:55.000 27 7889.48 952.50 53931.54 88888.00 2018-01-27 08:59:56.000 27 7889.44 952.47 53931.56 88888.00 2018-01-27 08:59:57.000 27 7889.38 952.42 53931.56 88888.00 2018-01-27 08:59:58.000 27 7889.31 952.35 53931.53 88888.00 2018-01-27 08:59:59.000 27 7889.23 952.26 53931.49 88888.00 2018-01-27 09:00:00.000 27 7889.16 952.20 53931.46 88888.00 2018-01-27 09:00:01.000 27 7889.11 952.13 53931.45 88888.00 2018-01-27 09:00:02.000 27 7889.04 952.06 53931.43 88888.00 2018-01-27 09:00:03.000 27 7888.97 951.98 53931.41 88888.00 2018-01-27 09:00:04.000 27 7888.91 951.92 53931.39 88888.00 2018-01-27 09:00:05.000 27 7888.86 951.87 53931.37 88888.00 2018-01-27 09:00:06.000 27 7888.80 951.81 53931.36 88888.00 2018-01-27 09:00:07.000 27 7888.74 951.75 53931.34 88888.00 2018-01-27 09:00:08.000 27 7888.70 951.71 53931.34 88888.00 2018-01-27 09:00:09.000 27 7888.65 951.68 53931.34 88888.00 2018-01-27 09:00:10.000 27 7888.58 951.62 53931.33 88888.00 2018-01-27 09:00:11.000 27 7888.50 951.54 53931.30 88888.00 2018-01-27 09:00:12.000 27 7888.41 951.45 53931.27 88888.00 2018-01-27 09:00:13.000 27 7888.31 951.35 53931.24 88888.00 2018-01-27 09:00:14.000 27 7888.21 951.24 53931.21 88888.00 2018-01-27 09:00:15.000 27 7888.11 951.13 53931.19 88888.00 2018-01-27 09:00:16.000 27 7888.02 951.02 53931.16 88888.00 2018-01-27 09:00:17.000 27 7887.90 950.90 53931.11 88888.00 2018-01-27 09:00:18.000 27 7887.76 950.80 53931.04 88888.00 2018-01-27 09:00:19.000 27 7887.61 950.71 53930.95 88888.00 2018-01-27 09:00:20.000 27 7887.46 950.64 53930.86 88888.00 2018-01-27 09:00:21.000 27 7887.29 950.57 53930.77 88888.00 2018-01-27 09:00:22.000 27 7887.11 950.50 53930.68 88888.00 2018-01-27 09:00:23.000 27 7886.92 950.45 53930.58 88888.00 2018-01-27 09:00:24.000 27 7886.72 950.41 53930.46 88888.00 2018-01-27 09:00:25.000 27 7886.48 950.38 53930.33 88888.00 2018-01-27 09:00:26.000 27 7886.23 950.37 53930.19 88888.00 2018-01-27 09:00:27.000 27 7885.99 950.36 53930.05 88888.00 2018-01-27 09:00:28.000 27 7885.75 950.34 53929.92 88888.00 2018-01-27 09:00:29.000 27 7885.51 950.33 53929.80 88888.00 2018-01-27 09:00:30.000 27 7885.30 950.30 53929.71 88888.00 2018-01-27 09:00:31.000 27 7885.09 950.27 53929.64 88888.00 2018-01-27 09:00:32.000 27 7884.87 950.25 53929.57 88888.00 2018-01-27 09:00:33.000 27 7884.67 950.23 53929.50 88888.00 2018-01-27 09:00:34.000 27 7884.50 950.22 53929.43 88888.00 2018-01-27 09:00:35.000 27 7884.34 950.21 53929.38 88888.00 2018-01-27 09:00:36.000 27 7884.20 950.19 53929.35 88888.00 2018-01-27 09:00:37.000 27 7884.07 950.17 53929.32 88888.00 2018-01-27 09:00:38.000 27 7883.96 950.15 53929.31 88888.00 2018-01-27 09:00:39.000 27 7883.86 950.15 53929.30 88888.00 2018-01-27 09:00:40.000 27 7883.79 950.16 53929.31 88888.00 2018-01-27 09:00:41.000 27 7883.73 950.14 53929.34 88888.00 2018-01-27 09:00:42.000 27 7883.70 950.10 53929.38 88888.00 2018-01-27 09:00:43.000 27 7883.67 950.05 53929.42 88888.00 2018-01-27 09:00:44.000 27 7883.64 950.01 53929.44 88888.00 2018-01-27 09:00:45.000 27 7883.61 949.95 53929.45 88888.00 2018-01-27 09:00:46.000 27 7883.59 949.87 53929.49 88888.00 2018-01-27 09:00:47.000 27 7883.59 949.77 53929.52 88888.00 2018-01-27 09:00:48.000 27 7883.57 949.69 53929.53 88888.00 2018-01-27 09:00:49.000 27 7883.54 949.61 53929.55 88888.00 2018-01-27 09:00:50.000 27 7883.50 949.52 53929.57 88888.00 2018-01-27 09:00:51.000 27 7883.46 949.44 53929.56 88888.00 2018-01-27 09:00:52.000 27 7883.42 949.35 53929.55 88888.00 2018-01-27 09:00:53.000 27 7883.37 949.26 53929.55 88888.00 2018-01-27 09:00:54.000 27 7883.34 949.18 53929.54 88888.00 2018-01-27 09:00:55.000 27 7883.33 949.11 53929.54 88888.00 2018-01-27 09:00:56.000 27 7883.34 949.07 53929.56 88888.00 2018-01-27 09:00:57.000 27 7883.35 949.05 53929.57 88888.00 2018-01-27 09:00:58.000 27 7883.34 949.02 53929.56 88888.00 2018-01-27 09:00:59.000 27 7883.32 949.00 53929.55 88888.00 2018-01-27 09:01:00.000 27 7883.30 949.00 53929.53 88888.00 2018-01-27 09:01:01.000 27 7883.26 949.01 53929.50 88888.00 2018-01-27 09:01:02.000 27 7883.19 949.03 53929.46 88888.00 2018-01-27 09:01:03.000 27 7883.13 949.07 53929.41 88888.00 2018-01-27 09:01:04.000 27 7883.07 949.11 53929.37 88888.00 2018-01-27 09:01:05.000 27 7883.01 949.15 53929.32 88888.00 2018-01-27 09:01:06.000 27 7882.94 949.19 53929.28 88888.00 2018-01-27 09:01:07.000 27 7882.87 949.22 53929.27 88888.00 2018-01-27 09:01:08.000 27 7882.80 949.26 53929.24 88888.00 2018-01-27 09:01:09.000 27 7882.72 949.31 53929.20 88888.00 2018-01-27 09:01:10.000 27 7882.64 949.39 53929.15 88888.00 2018-01-27 09:01:11.000 27 7882.56 949.45 53929.11 88888.00 2018-01-27 09:01:12.000 27 7882.48 949.48 53929.08 88888.00 2018-01-27 09:01:13.000 27 7882.38 949.52 53929.05 88888.00 2018-01-27 09:01:14.000 27 7882.27 949.55 53929.01 88888.00 2018-01-27 09:01:15.000 27 7882.16 949.58 53928.96 88888.00 2018-01-27 09:01:16.000 27 7882.05 949.59 53928.91 88888.00 2018-01-27 09:01:17.000 27 7881.94 949.57 53928.87 88888.00 2018-01-27 09:01:18.000 27 7881.84 949.55 53928.86 88888.00 2018-01-27 09:01:19.000 27 7881.77 949.55 53928.84 88888.00 2018-01-27 09:01:20.000 27 7881.69 949.55 53928.82 88888.00 2018-01-27 09:01:21.000 27 7881.60 949.53 53928.78 88888.00 2018-01-27 09:01:22.000 27 7881.53 949.51 53928.75 88888.00 2018-01-27 09:01:23.000 27 7881.49 949.49 53928.76 88888.00 2018-01-27 09:01:24.000 27 7881.47 949.44 53928.80 88888.00 2018-01-27 09:01:25.000 27 7881.46 949.40 53928.85 88888.00 2018-01-27 09:01:26.000 27 7881.49 949.37 53928.90 88888.00 2018-01-27 09:01:27.000 27 7881.55 949.31 53928.96 88888.00 2018-01-27 09:01:28.000 27 7881.59 949.25 53929.02 88888.00 2018-01-27 09:01:29.000 27 7881.64 949.20 53929.08 88888.00 2018-01-27 09:01:30.000 27 7881.72 949.16 53929.15 88888.00 2018-01-27 09:01:31.000 27 7881.84 949.12 53929.24 88888.00 2018-01-27 09:01:32.000 27 7881.96 949.05 53929.34 88888.00 2018-01-27 09:01:33.000 27 7882.08 948.99 53929.43 88888.00 2018-01-27 09:01:34.000 27 7882.20 948.96 53929.52 88888.00 2018-01-27 09:01:35.000 27 7882.31 948.92 53929.60 88888.00 2018-01-27 09:01:36.000 27 7882.42 948.89 53929.68 88888.00 2018-01-27 09:01:37.000 27 7882.53 948.87 53929.75 88888.00 2018-01-27 09:01:38.000 27 7882.65 948.84 53929.85 88888.00 2018-01-27 09:01:39.000 27 7882.77 948.80 53929.95 88888.00 2018-01-27 09:01:40.000 27 7882.86 948.81 53929.98 88888.00 2018-01-27 09:01:41.000 27 7882.90 948.84 53929.99 88888.00 2018-01-27 09:01:42.000 27 7882.92 948.88 53929.99 88888.00 2018-01-27 09:01:43.000 27 7882.95 948.89 53930.00 88888.00 2018-01-27 09:01:44.000 27 7882.97 948.90 53930.03 88888.00 2018-01-27 09:01:45.000 27 7883.00 948.93 53930.05 88888.00 2018-01-27 09:01:46.000 27 7883.00 948.99 53930.04 88888.00 2018-01-27 09:01:47.000 27 7882.97 949.05 53930.00 88888.00 2018-01-27 09:01:48.000 27 7882.95 949.10 53929.99 88888.00 2018-01-27 09:01:49.000 27 7882.95 949.12 53930.01 88888.00 2018-01-27 09:01:50.000 27 7882.96 949.14 53930.05 88888.00 2018-01-27 09:01:51.000 27 7882.96 949.17 53930.09 88888.00 2018-01-27 09:01:52.000 27 7882.97 949.18 53930.12 88888.00 2018-01-27 09:01:53.000 27 7882.96 949.18 53930.15 88888.00 2018-01-27 09:01:54.000 27 7882.95 949.18 53930.19 88888.00 2018-01-27 09:01:55.000 27 7882.96 949.18 53930.24 88888.00 2018-01-27 09:01:56.000 27 7882.99 949.15 53930.31 88888.00 2018-01-27 09:01:57.000 27 7883.03 949.10 53930.38 88888.00 2018-01-27 09:01:58.000 27 7883.06 949.06 53930.43 88888.00 2018-01-27 09:01:59.000 27 7883.10 949.03 53930.48 88888.00 2018-01-27 09:02:00.000 27 7883.14 948.99 53930.54 88888.00 2018-01-27 09:02:01.000 27 7883.19 948.93 53930.60 88888.00 2018-01-27 09:02:02.000 27 7883.24 948.84 53930.69 88888.00 2018-01-27 09:02:03.000 27 7883.29 948.76 53930.75 88888.00 2018-01-27 09:02:04.000 27 7883.34 948.69 53930.79 88888.00 2018-01-27 09:02:05.000 27 7883.39 948.62 53930.83 88888.00 2018-01-27 09:02:06.000 27 7883.44 948.52 53930.89 88888.00 2018-01-27 09:02:07.000 27 7883.50 948.42 53930.95 88888.00 2018-01-27 09:02:08.000 27 7883.59 948.33 53931.03 88888.00 2018-01-27 09:02:09.000 27 7883.70 948.27 53931.11 88888.00 2018-01-27 09:02:10.000 27 7883.78 948.23 53931.16 88888.00 2018-01-27 09:02:11.000 27 7883.85 948.19 53931.17 88888.00 2018-01-27 09:02:12.000 27 7883.91 948.13 53931.20 88888.00 2018-01-27 09:02:13.000 27 7883.96 948.06 53931.23 88888.00 2018-01-27 09:02:14.000 27 7883.99 947.97 53931.27 88888.00 2018-01-27 09:02:15.000 27 7883.99 947.89 53931.29 88888.00 2018-01-27 09:02:16.000 27 7883.99 947.83 53931.29 88888.00 2018-01-27 09:02:17.000 27 7883.99 947.78 53931.28 88888.00 2018-01-27 09:02:18.000 27 7883.97 947.76 53931.27 88888.00 2018-01-27 09:02:19.000 27 7883.95 947.72 53931.25 88888.00 2018-01-27 09:02:20.000 27 7883.92 947.65 53931.24 88888.00 2018-01-27 09:02:21.000 27 7883.90 947.59 53931.23 88888.00 2018-01-27 09:02:22.000 27 7883.87 947.55 53931.22 88888.00 2018-01-27 09:02:23.000 27 7883.84 947.51 53931.22 88888.00 2018-01-27 09:02:24.000 27 7883.81 947.49 53931.21 88888.00 2018-01-27 09:02:25.000 27 7883.76 947.46 53931.17 88888.00 2018-01-27 09:02:26.000 27 7883.72 947.41 53931.15 88888.00 2018-01-27 09:02:27.000 27 7883.70 947.36 53931.15 88888.00 2018-01-27 09:02:28.000 27 7883.66 947.30 53931.14 88888.00 2018-01-27 09:02:29.000 27 7883.60 947.24 53931.09 88888.00 2018-01-27 09:02:30.000 27 7883.54 947.17 53931.04 88888.00 2018-01-27 09:02:31.000 27 7883.45 947.12 53930.98 88888.00 2018-01-27 09:02:32.000 27 7883.35 947.09 53930.92 88888.00 2018-01-27 09:02:33.000 27 7883.28 947.06 53930.86 88888.00 2018-01-27 09:02:34.000 27 7883.23 947.02 53930.84 88888.00 2018-01-27 09:02:35.000 27 7883.19 946.98 53930.82 88888.00 2018-01-27 09:02:36.000 27 7883.14 946.95 53930.77 88888.00 2018-01-27 09:02:37.000 27 7883.07 946.94 53930.71 88888.00 2018-01-27 09:02:38.000 27 7883.01 946.93 53930.67 88888.00 2018-01-27 09:02:39.000 27 7882.96 946.90 53930.64 88888.00 2018-01-27 09:02:40.000 27 7882.92 946.85 53930.62 88888.00 2018-01-27 09:02:41.000 27 7882.87 946.83 53930.61 88888.00 2018-01-27 09:02:42.000 27 7882.82 946.82 53930.58 88888.00 2018-01-27 09:02:43.000 27 7882.75 946.80 53930.53 88888.00 2018-01-27 09:02:44.000 27 7882.69 946.80 53930.48 88888.00 2018-01-27 09:02:45.000 27 7882.63 946.81 53930.42 88888.00 2018-01-27 09:02:46.000 27 7882.58 946.82 53930.37 88888.00 2018-01-27 09:02:47.000 27 7882.52 946.82 53930.34 88888.00 2018-01-27 09:02:48.000 27 7882.47 946.82 53930.30 88888.00 2018-01-27 09:02:49.000 27 7882.40 946.81 53930.25 88888.00 2018-01-27 09:02:50.000 27 7882.33 946.81 53930.20 88888.00 2018-01-27 09:02:51.000 27 7882.24 946.80 53930.13 88888.00 2018-01-27 09:02:52.000 27 7882.14 946.81 53930.06 88888.00 2018-01-27 09:02:53.000 27 7882.04 946.83 53929.98 88888.00 2018-01-27 09:02:54.000 27 7881.94 946.84 53929.90 88888.00 2018-01-27 09:02:55.000 27 7881.83 946.83 53929.81 88888.00 2018-01-27 09:02:56.000 27 7881.76 946.83 53929.72 88888.00 2018-01-27 09:02:57.000 27 7881.67 946.82 53929.66 88888.00 2018-01-27 09:02:58.000 27 7881.56 946.82 53929.61 88888.00 2018-01-27 09:02:59.000 27 7881.49 946.83 53929.57 88888.00 2018-01-27 09:03:00.000 27 7881.45 946.83 53929.53 88888.00 2018-01-27 09:03:01.000 27 7881.41 946.84 53929.49 88888.00 2018-01-27 09:03:02.000 27 7881.37 946.87 53929.44 88888.00 2018-01-27 09:03:03.000 27 7881.32 946.91 53929.37 88888.00 2018-01-27 09:03:04.000 27 7881.27 946.95 53929.29 88888.00 2018-01-27 09:03:05.000 27 7881.22 946.98 53929.21 88888.00 2018-01-27 09:03:06.000 27 7881.17 947.02 53929.16 88888.00 2018-01-27 09:03:07.000 27 7881.12 947.08 53929.11 88888.00 2018-01-27 09:03:08.000 27 7881.08 947.14 53929.04 88888.00 2018-01-27 09:03:09.000 27 7881.05 947.20 53928.98 88888.00 2018-01-27 09:03:10.000 27 7881.00 947.26 53928.92 88888.00 2018-01-27 09:03:11.000 27 7880.93 947.31 53928.86 88888.00 2018-01-27 09:03:12.000 27 7880.88 947.32 53928.80 88888.00 2018-01-27 09:03:13.000 27 7880.86 947.35 53928.77 88888.00 2018-01-27 09:03:14.000 27 7880.84 947.40 53928.73 88888.00 2018-01-27 09:03:15.000 27 7880.83 947.43 53928.70 88888.00 2018-01-27 09:03:16.000 27 7880.87 947.45 53928.70 88888.00 2018-01-27 09:03:17.000 27 7880.93 947.48 53928.73 88888.00 2018-01-27 09:03:18.000 27 7880.99 947.49 53928.78 88888.00 2018-01-27 09:03:19.000 27 7881.08 947.49 53928.83 88888.00 2018-01-27 09:03:20.000 27 7881.20 947.50 53928.88 88888.00 2018-01-27 09:03:21.000 27 7881.31 947.51 53928.94 88888.00 2018-01-27 09:03:22.000 27 7881.43 947.53 53928.99 88888.00 2018-01-27 09:03:23.000 27 7881.54 947.54 53929.03 88888.00 2018-01-27 09:03:24.000 27 7881.63 947.53 53929.07 88888.00 2018-01-27 09:03:25.000 27 7881.75 947.51 53929.12 88888.00 2018-01-27 09:03:26.000 27 7881.88 947.49 53929.18 88888.00 2018-01-27 09:03:27.000 27 7882.00 947.48 53929.23 88888.00 2018-01-27 09:03:28.000 27 7882.09 947.46 53929.26 88888.00 2018-01-27 09:03:29.000 27 7882.20 947.45 53929.29 88888.00 2018-01-27 09:03:30.000 27 7882.29 947.44 53929.32 88888.00 2018-01-27 09:03:31.000 27 7882.35 947.42 53929.34 88888.00 2018-01-27 09:03:32.000 27 7882.44 947.41 53929.36 88888.00 2018-01-27 09:03:33.000 27 7882.53 947.42 53929.37 88888.00 2018-01-27 09:03:34.000 27 7882.63 947.44 53929.40 88888.00 2018-01-27 09:03:35.000 27 7882.71 947.46 53929.42 88888.00 2018-01-27 09:03:36.000 27 7882.80 947.46 53929.45 88888.00 2018-01-27 09:03:37.000 27 7882.90 947.44 53929.48 88888.00 2018-01-27 09:03:38.000 27 7883.01 947.39 53929.54 88888.00 2018-01-27 09:03:39.000 27 7883.13 947.36 53929.60 88888.00 2018-01-27 09:03:40.000 27 7883.25 947.37 53929.66 88888.00 2018-01-27 09:03:41.000 27 7883.37 947.37 53929.71 88888.00 2018-01-27 09:03:42.000 27 7883.48 947.36 53929.74 88888.00 2018-01-27 09:03:43.000 27 7883.57 947.35 53929.75 88888.00 2018-01-27 09:03:44.000 27 7883.65 947.37 53929.77 88888.00 2018-01-27 09:03:45.000 27 7883.73 947.40 53929.79 88888.00 2018-01-27 09:03:46.000 27 7883.81 947.41 53929.81 88888.00 2018-01-27 09:03:47.000 27 7883.88 947.43 53929.84 88888.00 2018-01-27 09:03:48.000 27 7883.95 947.46 53929.85 88888.00 2018-01-27 09:03:49.000 27 7884.01 947.48 53929.84 88888.00 2018-01-27 09:03:50.000 27 7884.05 947.52 53929.82 88888.00 2018-01-27 09:03:51.000 27 7884.07 947.60 53929.78 88888.00 2018-01-27 09:03:52.000 27 7884.08 947.69 53929.73 88888.00 2018-01-27 09:03:53.000 27 7884.09 947.78 53929.69 88888.00 2018-01-27 09:03:54.000 27 7884.12 947.86 53929.68 88888.00 2018-01-27 09:03:55.000 27 7884.16 947.91 53929.69 88888.00 2018-01-27 09:03:56.000 27 7884.21 947.97 53929.70 88888.00 2018-01-27 09:03:57.000 27 7884.26 948.03 53929.68 88888.00 2018-01-27 09:03:58.000 27 7884.30 948.12 53929.68 88888.00 2018-01-27 09:03:59.000 27 7884.35 948.21 53929.68 88888.00 2018-01-27 09:04:00.000 27 7884.42 948.27 53929.69 88888.00 2018-01-27 09:04:01.000 27 7884.48 948.34 53929.70 88888.00 2018-01-27 09:04:02.000 27 7884.52 948.41 53929.68 88888.00 2018-01-27 09:04:03.000 27 7884.55 948.46 53929.66 88888.00 2018-01-27 09:04:04.000 27 7884.57 948.48 53929.64 88888.00 2018-01-27 09:04:05.000 27 7884.58 948.53 53929.62 88888.00 2018-01-27 09:04:06.000 27 7884.58 948.56 53929.59 88888.00 2018-01-27 09:04:07.000 27 7884.57 948.57 53929.54 88888.00 2018-01-27 09:04:08.000 27 7884.56 948.59 53929.50 88888.00 2018-01-27 09:04:09.000 27 7884.56 948.61 53929.48 88888.00 2018-01-27 09:04:10.000 27 7884.57 948.62 53929.47 88888.00 2018-01-27 09:04:11.000 27 7884.57 948.64 53929.46 88888.00 2018-01-27 09:04:12.000 27 7884.57 948.67 53929.43 88888.00 2018-01-27 09:04:13.000 27 7884.55 948.71 53929.39 88888.00 2018-01-27 09:04:14.000 27 7884.53 948.73 53929.33 88888.00 2018-01-27 09:04:15.000 27 7884.52 948.75 53929.29 88888.00 2018-01-27 09:04:16.000 27 7884.50 948.78 53929.26 88888.00 2018-01-27 09:04:17.000 27 7884.50 948.82 53929.24 88888.00 2018-01-27 09:04:18.000 27 7884.48 948.84 53929.20 88888.00 2018-01-27 09:04:19.000 27 7884.45 948.85 53929.15 88888.00 2018-01-27 09:04:20.000 27 7884.43 948.87 53929.11 88888.00 2018-01-27 09:04:21.000 27 7884.39 948.89 53929.08 88888.00 2018-01-27 09:04:22.000 27 7884.35 948.92 53929.04 88888.00 2018-01-27 09:04:23.000 27 7884.34 948.94 53929.02 88888.00 2018-01-27 09:04:24.000 27 7884.33 948.93 53929.01 88888.00 2018-01-27 09:04:25.000 27 7884.33 948.94 53929.00 88888.00 2018-01-27 09:04:26.000 27 7884.31 948.97 53929.00 88888.00 2018-01-27 09:04:27.000 27 7884.26 949.01 53928.96 88888.00 2018-01-27 09:04:28.000 27 7884.18 949.04 53928.92 88888.00 2018-01-27 09:04:29.000 27 7884.09 949.06 53928.85 88888.00 2018-01-27 09:04:30.000 27 7883.99 949.07 53928.78 88888.00 2018-01-27 09:04:31.000 27 7883.91 949.09 53928.73 88888.00 2018-01-27 09:04:32.000 27 7883.84 949.10 53928.69 88888.00 2018-01-27 09:04:33.000 27 7883.77 949.10 53928.66 88888.00 2018-01-27 09:04:34.000 27 7883.69 949.14 53928.63 88888.00 2018-01-27 09:04:35.000 27 7883.61 949.18 53928.58 88888.00 2018-01-27 09:04:36.000 27 7883.55 949.19 53928.55 88888.00 2018-01-27 09:04:37.000 27 7883.52 949.17 53928.56 88888.00 2018-01-27 09:04:38.000 27 7883.52 949.15 53928.59 88888.00 2018-01-27 09:04:39.000 27 7883.51 949.16 53928.59 88888.00 2018-01-27 09:04:40.000 27 7883.51 949.20 53928.59 88888.00 2018-01-27 09:04:41.000 27 7883.51 949.21 53928.59 88888.00 2018-01-27 09:04:42.000 27 7883.50 949.23 53928.59 88888.00 2018-01-27 09:04:43.000 27 7883.50 949.26 53928.59 88888.00 2018-01-27 09:04:44.000 27 7883.52 949.30 53928.61 88888.00 2018-01-27 09:04:45.000 27 7883.57 949.35 53928.61 88888.00 2018-01-27 09:04:46.000 27 7883.63 949.39 53928.62 88888.00 2018-01-27 09:04:47.000 27 7883.67 949.41 53928.63 88888.00 2018-01-27 09:04:48.000 27 7883.69 949.44 53928.61 88888.00 2018-01-27 09:04:49.000 27 7883.71 949.49 53928.59 88888.00 2018-01-27 09:04:50.000 27 7883.73 949.55 53928.57 88888.00 2018-01-27 09:04:51.000 27 7883.74 949.59 53928.55 88888.00 2018-01-27 09:04:52.000 27 7883.76 949.64 53928.51 88888.00 2018-01-27 09:04:53.000 27 7883.76 949.69 53928.46 88888.00 2018-01-27 09:04:54.000 27 7883.75 949.73 53928.42 88888.00 2018-01-27 09:04:55.000 27 7883.73 949.78 53928.37 88888.00 2018-01-27 09:04:56.000 27 7883.72 949.83 53928.32 88888.00 2018-01-27 09:04:57.000 27 7883.69 949.89 53928.26 88888.00 2018-01-27 09:04:58.000 27 7883.69 949.95 53928.21 88888.00 2018-01-27 09:04:59.000 27 7883.69 950.00 53928.15 88888.00 2018-01-27 09:05:00.000 27 7883.67 950.04 53928.08 88888.00 2018-01-27 09:05:01.000 27 7883.62 950.09 53927.98 88888.00 2018-01-27 09:05:02.000 27 7883.58 950.14 53927.89 88888.00 2018-01-27 09:05:03.000 27 7883.54 950.17 53927.81 88888.00 2018-01-27 09:05:04.000 27 7883.52 950.18 53927.75 88888.00 2018-01-27 09:05:05.000 27 7883.53 950.23 53927.68 88888.00 2018-01-27 09:05:06.000 27 7883.53 950.28 53927.61 88888.00 2018-01-27 09:05:07.000 27 7883.51 950.32 53927.55 88888.00 2018-01-27 09:05:08.000 27 7883.52 950.35 53927.50 88888.00 2018-01-27 09:05:09.000 27 7883.53 950.38 53927.46 88888.00 2018-01-27 09:05:10.000 27 7883.54 950.39 53927.43 88888.00 2018-01-27 09:05:11.000 27 7883.55 950.42 53927.39 88888.00 2018-01-27 09:05:12.000 27 7883.56 950.47 53927.35 88888.00 2018-01-27 09:05:13.000 27 7883.57 950.53 53927.30 88888.00 2018-01-27 09:05:14.000 27 7883.57 950.56 53927.26 88888.00 2018-01-27 09:05:15.000 27 7883.55 950.60 53927.21 88888.00 2018-01-27 09:05:16.000 27 7883.53 950.63 53927.15 88888.00 2018-01-27 09:05:17.000 27 7883.52 950.65 53927.09 88888.00 2018-01-27 09:05:18.000 27 7883.49 950.66 53927.05 88888.00 2018-01-27 09:05:19.000 27 7883.46 950.69 53927.02 88888.00 2018-01-27 09:05:20.000 27 7883.43 950.75 53926.96 88888.00 2018-01-27 09:05:21.000 27 7883.39 950.82 53926.90 88888.00 2018-01-27 09:05:22.000 27 7883.33 950.86 53926.85 88888.00 2018-01-27 09:05:23.000 27 7883.28 950.89 53926.79 88888.00 2018-01-27 09:05:24.000 27 7883.23 950.94 53926.72 88888.00 2018-01-27 09:05:25.000 27 7883.18 951.00 53926.66 88888.00 2018-01-27 09:05:26.000 27 7883.12 951.05 53926.61 88888.00 2018-01-27 09:05:27.000 27 7883.07 951.09 53926.56 88888.00 2018-01-27 09:05:28.000 27 7883.03 951.14 53926.52 88888.00 2018-01-27 09:05:29.000 27 7883.02 951.20 53926.49 88888.00 2018-01-27 09:05:30.000 27 7883.03 951.26 53926.49 88888.00 2018-01-27 09:05:31.000 27 7883.04 951.29 53926.50 88888.00 2018-01-27 09:05:32.000 27 7883.04 951.32 53926.50 88888.00 2018-01-27 09:05:33.000 27 7883.03 951.38 53926.49 88888.00 2018-01-27 09:05:34.000 27 7883.02 951.44 53926.47 88888.00 2018-01-27 09:05:35.000 27 7883.02 951.49 53926.45 88888.00 2018-01-27 09:05:36.000 27 7883.04 951.52 53926.47 88888.00 2018-01-27 09:05:37.000 27 7883.03 951.54 53926.48 88888.00 2018-01-27 09:05:38.000 27 7883.02 951.56 53926.48 88888.00 2018-01-27 09:05:39.000 27 7883.01 951.59 53926.49 88888.00 2018-01-27 09:05:40.000 27 7883.02 951.61 53926.51 88888.00 2018-01-27 09:05:41.000 27 7883.05 951.65 53926.52 88888.00 2018-01-27 09:05:42.000 27 7883.09 951.69 53926.56 88888.00 2018-01-27 09:05:43.000 27 7883.14 951.72 53926.62 88888.00 2018-01-27 09:05:44.000 27 7883.18 951.75 53926.66 88888.00 2018-01-27 09:05:45.000 27 7883.21 951.77 53926.71 88888.00 2018-01-27 09:05:46.000 27 7883.26 951.77 53926.78 88888.00 2018-01-27 09:05:47.000 27 7883.33 951.78 53926.84 88888.00 2018-01-27 09:05:48.000 27 7883.40 951.79 53926.91 88888.00 2018-01-27 09:05:49.000 27 7883.45 951.79 53926.98 88888.00 2018-01-27 09:05:50.000 27 7883.50 951.76 53927.04 88888.00 2018-01-27 09:05:51.000 27 7883.54 951.74 53927.09 88888.00 2018-01-27 09:05:52.000 27 7883.54 951.76 53927.12 88888.00 2018-01-27 09:05:53.000 27 7883.51 951.79 53927.14 88888.00 2018-01-27 09:05:54.000 27 7883.51 951.80 53927.18 88888.00 2018-01-27 09:05:55.000 27 7883.51 951.79 53927.22 88888.00 2018-01-27 09:05:56.000 27 7883.50 951.78 53927.28 88888.00 2018-01-27 09:05:57.000 27 7883.49 951.76 53927.34 88888.00 2018-01-27 09:05:58.000 27 7883.48 951.73 53927.40 88888.00 2018-01-27 09:05:59.000 27 7883.48 951.70 53927.46 88888.00 2018-01-27 09:06:00.000 27 7883.50 951.66 53927.54 88888.00 2018-01-27 09:06:01.000 27 7883.52 951.62 53927.64 88888.00 2018-01-27 09:06:02.000 27 7883.51 951.58 53927.69 88888.00 2018-01-27 09:06:03.000 27 7883.49 951.54 53927.73 88888.00 2018-01-27 09:06:04.000 27 7883.49 951.48 53927.80 88888.00 2018-01-27 09:06:05.000 27 7883.48 951.42 53927.86 88888.00 2018-01-27 09:06:06.000 27 7883.48 951.40 53927.91 88888.00 2018-01-27 09:06:07.000 27 7883.49 951.38 53927.99 88888.00 2018-01-27 09:06:08.000 27 7883.51 951.36 53928.08 88888.00 2018-01-27 09:06:09.000 27 7883.53 951.32 53928.17 88888.00 2018-01-27 09:06:10.000 27 7883.55 951.28 53928.26 88888.00 2018-01-27 09:06:11.000 27 7883.56 951.24 53928.33 88888.00 2018-01-27 09:06:12.000 27 7883.56 951.20 53928.39 88888.00 2018-01-27 09:06:13.000 27 7883.55 951.16 53928.46 88888.00 2018-01-27 09:06:14.000 27 7883.55 951.13 53928.53 88888.00 2018-01-27 09:06:15.000 27 7883.55 951.11 53928.58 88888.00 2018-01-27 09:06:16.000 27 7883.55 951.10 53928.63 88888.00 2018-01-27 09:06:17.000 27 7883.54 951.07 53928.70 88888.00 2018-01-27 09:06:18.000 27 7883.51 951.01 53928.77 88888.00 2018-01-27 09:06:19.000 27 7883.50 950.93 53928.84 88888.00 2018-01-27 09:06:20.000 27 7883.50 950.88 53928.93 88888.00 2018-01-27 09:06:21.000 27 7883.51 950.85 53929.01 88888.00 2018-01-27 09:06:22.000 27 7883.52 950.82 53929.08 88888.00 2018-01-27 09:06:23.000 27 7883.52 950.78 53929.14 88888.00 2018-01-27 09:06:24.000 27 7883.49 950.74 53929.19 88888.00 2018-01-27 09:06:25.000 27 7883.44 950.70 53929.21 88888.00 2018-01-27 09:06:26.000 27 7883.38 950.67 53929.23 88888.00 2018-01-27 09:06:27.000 27 7883.33 950.65 53929.27 88888.00 2018-01-27 09:06:28.000 27 7883.30 950.63 53929.32 88888.00 2018-01-27 09:06:29.000 27 7883.28 950.61 53929.38 88888.00 2018-01-27 09:06:30.000 27 7883.28 950.60 53929.46 88888.00 2018-01-27 09:06:31.000 27 7883.31 950.58 53929.54 88888.00 2018-01-27 09:06:32.000 27 7883.35 950.54 53929.64 88888.00 2018-01-27 09:06:33.000 27 7883.39 950.51 53929.76 88888.00 2018-01-27 09:06:34.000 27 7883.44 950.51 53929.87 88888.00 2018-01-27 09:06:35.000 27 7883.48 950.52 53929.95 88888.00 2018-01-27 09:06:36.000 27 7883.50 950.52 53930.02 88888.00 2018-01-27 09:06:37.000 27 7883.54 950.51 53930.09 88888.00 2018-01-27 09:06:38.000 27 7883.57 950.53 53930.14 88888.00 2018-01-27 09:06:39.000 27 7883.58 950.56 53930.18 88888.00 2018-01-27 09:06:40.000 27 7883.60 950.59 53930.23 88888.00 2018-01-27 09:06:41.000 27 7883.63 950.61 53930.29 88888.00 2018-01-27 09:06:42.000 27 7883.66 950.64 53930.35 88888.00 2018-01-27 09:06:43.000 27 7883.67 950.70 53930.38 88888.00 2018-01-27 09:06:44.000 27 7883.67 950.77 53930.37 88888.00 2018-01-27 09:06:45.000 27 7883.69 950.84 53930.38 88888.00 2018-01-27 09:06:46.000 27 7883.71 950.91 53930.40 88888.00 2018-01-27 09:06:47.000 27 7883.72 950.99 53930.42 88888.00 2018-01-27 09:06:48.000 27 7883.74 951.07 53930.43 88888.00 2018-01-27 09:06:49.000 27 7883.78 951.14 53930.47 88888.00 2018-01-27 09:06:50.000 27 7883.81 951.20 53930.52 88888.00 2018-01-27 09:06:51.000 27 7883.85 951.26 53930.56 88888.00 2018-01-27 09:06:52.000 27 7883.89 951.31 53930.59 88888.00 2018-01-27 09:06:53.000 27 7883.96 951.36 53930.62 88888.00 2018-01-27 09:06:54.000 27 7884.04 951.43 53930.68 88888.00 2018-01-27 09:06:55.000 27 7884.14 951.50 53930.75 88888.00 2018-01-27 09:06:56.000 27 7884.23 951.57 53930.80 88888.00 2018-01-27 09:06:57.000 27 7884.32 951.64 53930.86 88888.00 2018-01-27 09:06:58.000 27 7884.43 951.70 53930.93 88888.00 2018-01-27 09:06:59.000 27 7884.56 951.75 53931.02 88888.00 2018-01-27 09:07:00.000 27 7884.68 951.80 53931.13 88888.00 2018-01-27 09:07:01.000 27 7884.83 951.84 53931.26 88888.00 2018-01-27 09:07:02.000 27 7884.99 951.86 53931.38 88888.00 2018-01-27 09:07:03.000 27 7885.14 951.89 53931.48 88888.00 2018-01-27 09:07:04.000 27 7885.29 951.94 53931.60 88888.00 2018-01-27 09:07:05.000 27 7885.46 951.99 53931.71 88888.00 2018-01-27 09:07:06.000 27 7885.64 952.03 53931.83 88888.00 2018-01-27 09:07:07.000 27 7885.79 952.09 53931.94 88888.00 2018-01-27 09:07:08.000 27 7885.94 952.15 53932.04 88888.00 2018-01-27 09:07:09.000 27 7886.07 952.22 53932.12 88888.00 2018-01-27 09:07:10.000 27 7886.19 952.27 53932.21 88888.00 2018-01-27 09:07:11.000 27 7886.32 952.31 53932.30 88888.00 2018-01-27 09:07:12.000 27 7886.45 952.39 53932.41 88888.00 2018-01-27 09:07:13.000 27 7886.56 952.46 53932.50 88888.00 2018-01-27 09:07:14.000 27 7886.66 952.49 53932.59 88888.00 2018-01-27 09:07:15.000 27 7886.76 952.50 53932.68 88888.00 2018-01-27 09:07:16.000 27 7886.86 952.51 53932.79 88888.00 2018-01-27 09:07:17.000 27 7886.96 952.52 53932.89 88888.00 2018-01-27 09:07:18.000 27 7887.06 952.55 53932.99 88888.00 2018-01-27 09:07:19.000 27 7887.15 952.60 53933.08 88888.00 2018-01-27 09:07:20.000 27 7887.24 952.65 53933.17 88888.00 2018-01-27 09:07:21.000 27 7887.33 952.70 53933.25 88888.00 2018-01-27 09:07:22.000 27 7887.40 952.75 53933.32 88888.00 2018-01-27 09:07:23.000 27 7887.47 952.81 53933.38 88888.00 2018-01-27 09:07:24.000 27 7887.52 952.86 53933.42 88888.00 2018-01-27 09:07:25.000 27 7887.54 952.91 53933.45 88888.00 2018-01-27 09:07:26.000 27 7887.54 952.97 53933.46 88888.00 2018-01-27 09:07:27.000 27 7887.54 953.02 53933.46 88888.00 2018-01-27 09:07:28.000 27 7887.54 953.07 53933.48 88888.00 2018-01-27 09:07:29.000 27 7887.53 953.12 53933.50 88888.00 2018-01-27 09:07:30.000 27 7887.53 953.17 53933.52 88888.00 2018-01-27 09:07:31.000 27 7887.54 953.22 53933.56 88888.00 2018-01-27 09:07:32.000 27 7887.56 953.25 53933.59 88888.00 2018-01-27 09:07:33.000 27 7887.56 953.27 53933.61 88888.00 2018-01-27 09:07:34.000 27 7887.58 953.28 53933.65 88888.00 2018-01-27 09:07:35.000 27 7887.62 953.28 53933.71 88888.00 2018-01-27 09:07:36.000 27 7887.65 953.28 53933.77 88888.00 2018-01-27 09:07:37.000 27 7887.70 953.29 53933.84 88888.00 2018-01-27 09:07:38.000 27 7887.75 953.29 53933.91 88888.00 2018-01-27 09:07:39.000 27 7887.81 953.30 53933.97 88888.00 2018-01-27 09:07:40.000 27 7887.89 953.31 53934.03 88888.00 2018-01-27 09:07:41.000 27 7888.00 953.34 53934.12 88888.00 2018-01-27 09:07:42.000 27 7888.12 953.38 53934.22 88888.00 2018-01-27 09:07:43.000 27 7888.25 953.38 53934.34 88888.00 2018-01-27 09:07:44.000 27 7888.37 953.36 53934.45 88888.00 2018-01-27 09:07:45.000 27 7888.49 953.34 53934.54 88888.00 2018-01-27 09:07:46.000 27 7888.60 953.34 53934.62 88888.00 2018-01-27 09:07:47.000 27 7888.70 953.32 53934.70 88888.00 2018-01-27 09:07:48.000 27 7888.80 953.31 53934.79 88888.00 2018-01-27 09:07:49.000 27 7888.91 953.30 53934.87 88888.00 2018-01-27 09:07:50.000 27 7889.02 953.26 53934.96 88888.00 2018-01-27 09:07:51.000 27 7889.12 953.21 53935.05 88888.00 2018-01-27 09:07:52.000 27 7889.22 953.16 53935.13 88888.00 2018-01-27 09:07:53.000 27 7889.32 953.13 53935.21 88888.00 2018-01-27 09:07:54.000 27 7889.42 953.11 53935.29 88888.00 2018-01-27 09:07:55.000 27 7889.49 953.08 53935.36 88888.00 2018-01-27 09:07:56.000 27 7889.58 953.05 53935.43 88888.00 2018-01-27 09:07:57.000 27 7889.67 953.02 53935.50 88888.00 2018-01-27 09:07:58.000 27 7889.75 952.97 53935.58 88888.00 2018-01-27 09:07:59.000 27 7889.82 952.92 53935.64 88888.00 2018-01-27 09:08:00.000 27 7889.88 952.90 53935.70 88888.00 2018-01-27 09:08:01.000 27 7889.92 952.88 53935.73 88888.00 2018-01-27 09:08:02.000 27 7889.95 952.88 53935.74 88888.00 2018-01-27 09:08:03.000 27 7889.96 952.88 53935.75 88888.00 2018-01-27 09:08:04.000 27 7889.97 952.88 53935.75 88888.00 2018-01-27 09:08:05.000 27 7889.96 952.86 53935.76 88888.00 2018-01-27 09:08:06.000 27 7889.97 952.83 53935.79 88888.00 2018-01-27 09:08:07.000 27 7890.00 952.82 53935.83 88888.00 2018-01-27 09:08:08.000 27 7890.03 952.82 53935.85 88888.00 2018-01-27 09:08:09.000 27 7890.04 952.82 53935.86 88888.00 2018-01-27 09:08:10.000 27 7890.05 952.80 53935.88 88888.00 2018-01-27 09:08:11.000 27 7890.06 952.78 53935.92 88888.00 2018-01-27 09:08:12.000 27 7890.09 952.77 53935.97 88888.00 2018-01-27 09:08:13.000 27 7890.14 952.75 53936.04 88888.00 2018-01-27 09:08:14.000 27 7890.19 952.70 53936.10 88888.00 2018-01-27 09:08:15.000 27 7890.22 952.64 53936.15 88888.00 2018-01-27 09:08:16.000 27 7890.25 952.56 53936.20 88888.00 2018-01-27 09:08:17.000 27 7890.28 952.48 53936.27 88888.00 2018-01-27 09:08:18.000 27 7890.32 952.37 53936.36 88888.00 2018-01-27 09:08:19.000 27 7890.36 952.25 53936.45 88888.00 2018-01-27 09:08:20.000 27 7890.39 952.10 53936.53 88888.00 2018-01-27 09:08:21.000 27 7890.42 951.94 53936.62 88888.00 2018-01-27 09:08:22.000 27 7890.45 951.78 53936.70 88888.00 2018-01-27 09:08:23.000 27 7890.47 951.66 53936.73 88888.00 2018-01-27 09:08:24.000 27 7890.50 951.52 53936.79 88888.00 2018-01-27 09:08:25.000 27 7890.54 951.38 53936.83 88888.00 2018-01-27 09:08:26.000 27 7890.58 951.24 53936.85 88888.00 2018-01-27 09:08:27.000 27 7890.60 951.11 53936.87 88888.00 2018-01-27 09:08:28.000 27 7890.63 951.02 53936.87 88888.00 2018-01-27 09:08:29.000 27 7890.65 950.95 53936.86 88888.00 2018-01-27 09:08:30.000 27 7890.65 950.93 53936.82 88888.00 2018-01-27 09:08:31.000 27 7890.63 950.93 53936.75 88888.00 2018-01-27 09:08:32.000 27 7890.62 950.94 53936.68 88888.00 2018-01-27 09:08:33.000 27 7890.61 950.95 53936.62 88888.00 2018-01-27 09:08:34.000 27 7890.62 950.99 53936.55 88888.00 2018-01-27 09:08:35.000 27 7890.61 951.06 53936.46 88888.00 2018-01-27 09:08:36.000 27 7890.58 951.12 53936.34 88888.00 2018-01-27 09:08:37.000 27 7890.52 951.20 53936.20 88888.00 2018-01-27 09:08:38.000 27 7890.45 951.28 53936.07 88888.00 2018-01-27 09:08:39.000 27 7890.37 951.36 53935.93 88888.00 2018-01-27 09:08:40.000 27 7890.29 951.44 53935.79 88888.00 2018-01-27 09:08:41.000 27 7890.22 951.55 53935.65 88888.00 2018-01-27 09:08:42.000 27 7890.15 951.66 53935.51 88888.00 2018-01-27 09:08:43.000 27 7890.08 951.77 53935.38 88888.00 2018-01-27 09:08:44.000 27 7890.01 951.87 53935.26 88888.00 2018-01-27 09:08:45.000 27 7889.96 951.98 53935.15 88888.00 2018-01-27 09:08:46.000 27 7889.91 952.07 53935.07 88888.00 2018-01-27 09:08:47.000 27 7889.89 952.15 53935.00 88888.00 2018-01-27 09:08:48.000 27 7889.90 952.24 53934.94 88888.00 2018-01-27 09:08:49.000 27 7889.89 952.34 53934.88 88888.00 2018-01-27 09:08:50.000 27 7889.87 952.41 53934.80 88888.00 2018-01-27 09:08:51.000 27 7889.87 952.47 53934.75 88888.00 2018-01-27 09:08:52.000 27 7889.92 952.53 53934.74 88888.00 2018-01-27 09:08:53.000 27 7890.01 952.59 53934.77 88888.00 2018-01-27 09:08:54.000 27 7890.10 952.67 53934.79 88888.00 2018-01-27 09:08:55.000 27 7890.19 952.75 53934.79 88888.00 2018-01-27 09:08:56.000 27 7890.26 952.82 53934.79 88888.00 2018-01-27 09:08:57.000 27 7890.32 952.88 53934.76 88888.00 2018-01-27 09:08:58.000 27 7890.39 952.94 53934.73 88888.00 2018-01-27 09:08:59.000 27 7890.44 952.96 53934.71 88888.00 2018-01-27 09:09:00.000 27 7890.47 952.97 53934.69 88888.00 2018-01-27 09:09:01.000 27 7890.48 952.99 53934.64 88888.00 2018-01-27 09:09:02.000 27 7890.49 953.01 53934.57 88888.00 2018-01-27 09:09:03.000 27 7890.48 953.04 53934.50 88888.00 2018-01-27 09:09:04.000 27 7890.48 953.07 53934.44 88888.00 2018-01-27 09:09:05.000 27 7890.49 953.08 53934.39 88888.00 2018-01-27 09:09:06.000 27 7890.49 953.10 53934.36 88888.00 2018-01-27 09:09:07.000 27 7890.49 953.13 53934.31 88888.00 2018-01-27 09:09:08.000 27 7890.51 953.16 53934.26 88888.00 2018-01-27 09:09:09.000 27 7890.53 953.20 53934.22 88888.00 2018-01-27 09:09:10.000 27 7890.54 953.25 53934.19 88888.00 2018-01-27 09:09:11.000 27 7890.56 953.30 53934.16 88888.00 2018-01-27 09:09:12.000 27 7890.60 953.35 53934.13 88888.00 2018-01-27 09:09:13.000 27 7890.65 953.38 53934.12 88888.00 2018-01-27 09:09:14.000 27 7890.69 953.42 53934.11 88888.00 2018-01-27 09:09:15.000 27 7890.69 953.45 53934.07 88888.00 2018-01-27 09:09:16.000 27 7890.68 953.48 53934.02 88888.00 2018-01-27 09:09:17.000 27 7890.70 953.51 53933.99 88888.00 2018-01-27 09:09:18.000 27 7890.73 953.53 53933.96 88888.00 2018-01-27 09:09:19.000 27 7890.75 953.55 53933.93 88888.00 2018-01-27 09:09:20.000 27 7890.78 953.58 53933.92 88888.00 2018-01-27 09:09:21.000 27 7890.82 953.60 53933.91 88888.00 2018-01-27 09:09:22.000 27 7890.88 953.62 53933.90 88888.00 2018-01-27 09:09:23.000 27 7890.93 953.64 53933.88 88888.00 2018-01-27 09:09:24.000 27 7890.98 953.68 53933.87 88888.00 2018-01-27 09:09:25.000 27 7891.03 953.73 53933.87 88888.00 2018-01-27 09:09:26.000 27 7891.08 953.76 53933.87 88888.00 2018-01-27 09:09:27.000 27 7891.15 953.76 53933.89 88888.00 2018-01-27 09:09:28.000 27 7891.22 953.72 53933.91 88888.00 2018-01-27 09:09:29.000 27 7891.29 953.65 53933.95 88888.00 2018-01-27 09:09:30.000 27 7891.36 953.58 53933.98 88888.00 2018-01-27 09:09:31.000 27 7891.44 953.54 53934.00 88888.00 2018-01-27 09:09:32.000 27 7891.52 953.49 53934.04 88888.00 2018-01-27 09:09:33.000 27 7891.62 953.45 53934.09 88888.00 2018-01-27 09:09:34.000 27 7891.73 953.41 53934.14 88888.00 2018-01-27 09:09:35.000 27 7891.81 953.38 53934.18 88888.00 2018-01-27 09:09:36.000 27 7891.89 953.33 53934.20 88888.00 2018-01-27 09:09:37.000 27 7891.96 953.28 53934.21 88888.00 2018-01-27 09:09:38.000 27 7892.03 953.25 53934.23 88888.00 2018-01-27 09:09:39.000 27 7892.10 953.22 53934.25 88888.00 2018-01-27 09:09:40.000 27 7892.15 953.17 53934.27 88888.00 2018-01-27 09:09:41.000 27 7892.20 953.11 53934.30 88888.00 2018-01-27 09:09:42.000 27 7892.25 953.04 53934.33 88888.00 2018-01-27 09:09:43.000 27 7892.28 952.98 53934.32 88888.00 2018-01-27 09:09:44.000 27 7892.26 952.91 53934.29 88888.00 2018-01-27 09:09:45.000 27 7892.23 952.86 53934.25 88888.00 2018-01-27 09:09:46.000 27 7892.23 952.81 53934.22 88888.00 2018-01-27 09:09:47.000 27 7892.25 952.78 53934.23 88888.00 2018-01-27 09:09:48.000 27 7892.30 952.78 53934.25 88888.00 2018-01-27 09:09:49.000 27 7892.35 952.77 53934.26 88888.00 2018-01-27 09:09:50.000 27 7892.38 952.75 53934.27 88888.00 2018-01-27 09:09:51.000 27 7892.40 952.73 53934.28 88888.00 2018-01-27 09:09:52.000 27 7892.45 952.69 53934.30 88888.00 2018-01-27 09:09:53.000 27 7892.51 952.64 53934.35 88888.00 2018-01-27 09:09:54.000 27 7892.56 952.58 53934.41 88888.00 2018-01-27 09:09:55.000 27 7892.61 952.51 53934.48 88888.00 2018-01-27 09:09:56.000 27 7892.67 952.45 53934.54 88888.00 2018-01-27 09:09:57.000 27 7892.71 952.38 53934.59 88888.00 2018-01-27 09:09:58.000 27 7892.74 952.33 53934.64 88888.00 2018-01-27 09:09:59.000 27 7892.78 952.28 53934.70 88888.00 2018-01-27 09:10:00.000 27 7892.84 952.21 53934.78 88888.00 2018-01-27 09:10:01.000 27 7892.93 952.13 53934.88 88888.00 2018-01-27 09:10:02.000 27 7893.02 952.05 53934.99 88888.00 2018-01-27 09:10:03.000 27 7893.10 951.97 53935.09 88888.00 2018-01-27 09:10:04.000 27 7893.19 951.90 53935.19 88888.00 2018-01-27 09:10:05.000 27 7893.29 951.84 53935.28 88888.00 2018-01-27 09:10:06.000 27 7893.38 951.77 53935.39 88888.00 2018-01-27 09:10:07.000 27 7893.47 951.70 53935.50 88888.00 2018-01-27 09:10:08.000 27 7893.56 951.65 53935.61 88888.00 2018-01-27 09:10:09.000 27 7893.67 951.60 53935.74 88888.00 2018-01-27 09:10:10.000 27 7893.78 951.55 53935.87 88888.00 2018-01-27 09:10:11.000 27 7893.90 951.51 53935.99 88888.00 2018-01-27 09:10:12.000 27 7894.01 951.49 53936.11 88888.00 2018-01-27 09:10:13.000 27 7894.11 951.46 53936.23 88888.00 2018-01-27 09:10:14.000 27 7894.21 951.41 53936.34 88888.00 2018-01-27 09:10:15.000 27 7894.32 951.35 53936.46 88888.00 2018-01-27 09:10:16.000 27 7894.43 951.29 53936.60 88888.00 2018-01-27 09:10:17.000 27 7894.53 951.22 53936.73 88888.00 2018-01-27 09:10:18.000 27 7894.62 951.15 53936.84 88888.00 2018-01-27 09:10:19.000 27 7894.68 951.07 53936.94 88888.00 2018-01-27 09:10:20.000 27 7894.72 950.98 53937.02 88888.00 2018-01-27 09:10:21.000 27 7894.76 950.86 53937.10 88888.00 2018-01-27 09:10:22.000 27 7894.81 950.72 53937.19 88888.00 2018-01-27 09:10:23.000 27 7894.84 950.60 53937.26 88888.00 2018-01-27 09:10:24.000 27 7894.82 950.50 53937.28 88888.00 2018-01-27 09:10:25.000 27 7894.81 950.41 53937.30 88888.00 2018-01-27 09:10:26.000 27 7894.81 950.32 53937.35 88888.00 2018-01-27 09:10:27.000 27 7894.83 950.25 53937.40 88888.00 2018-01-27 09:10:28.000 27 7894.86 950.19 53937.46 88888.00 2018-01-27 09:10:29.000 27 7894.91 950.15 53937.52 88888.00 2018-01-27 09:10:30.000 27 7894.95 950.14 53937.57 88888.00 2018-01-27 09:10:31.000 27 7894.99 950.12 53937.64 88888.00 2018-01-27 09:10:32.000 27 7895.04 950.08 53937.68 88888.00 2018-01-27 09:10:33.000 27 7895.08 950.04 53937.71 88888.00 2018-01-27 09:10:34.000 27 7895.11 950.03 53937.75 88888.00 2018-01-27 09:10:35.000 27 7895.13 950.03 53937.76 88888.00 2018-01-27 09:10:36.000 27 7895.12 950.05 53937.71 88888.00 2018-01-27 09:10:37.000 27 7895.09 950.08 53937.67 88888.00 2018-01-27 09:10:38.000 27 7895.06 950.10 53937.65 88888.00 2018-01-27 09:10:39.000 27 7895.06 950.10 53937.66 88888.00 2018-01-27 09:10:40.000 27 7895.06 950.11 53937.66 88888.00 2018-01-27 09:10:41.000 27 7895.05 950.12 53937.66 88888.00 2018-01-27 09:10:42.000 27 7895.00 950.13 53937.63 88888.00 2018-01-27 09:10:43.000 27 7894.92 950.13 53937.59 88888.00 2018-01-27 09:10:44.000 27 7894.83 950.11 53937.55 88888.00 2018-01-27 09:10:45.000 27 7894.73 950.06 53937.52 88888.00 2018-01-27 09:10:46.000 27 7894.62 949.99 53937.48 88888.00 2018-01-27 09:10:47.000 27 7894.51 949.92 53937.45 88888.00 2018-01-27 09:10:48.000 27 7894.43 949.84 53937.45 88888.00 2018-01-27 09:10:49.000 27 7894.37 949.75 53937.46 88888.00 2018-01-27 09:10:50.000 27 7894.32 949.64 53937.49 88888.00 2018-01-27 09:10:51.000 27 7894.27 949.52 53937.52 88888.00 2018-01-27 09:10:52.000 27 7894.21 949.39 53937.54 88888.00 2018-01-27 09:10:53.000 27 7894.14 949.26 53937.54 88888.00 2018-01-27 09:10:54.000 27 7894.07 949.14 53937.54 88888.00 2018-01-27 09:10:55.000 27 7893.98 949.00 53937.53 88888.00 2018-01-27 09:10:56.000 27 7893.89 948.87 53937.52 88888.00 2018-01-27 09:10:57.000 27 7893.82 948.75 53937.51 88888.00 2018-01-27 09:10:58.000 27 7893.77 948.62 53937.50 88888.00 2018-01-27 09:10:59.000 27 7893.72 948.51 53937.50 88888.00 2018-01-27 09:11:00.000 27 7893.67 948.43 53937.48 88888.00 2018-01-27 09:11:01.000 27 7893.62 948.36 53937.45 88888.00 2018-01-27 09:11:02.000 27 7893.54 948.27 53937.43 88888.00 2018-01-27 09:11:03.000 27 7893.44 948.19 53937.39 88888.00 2018-01-27 09:11:04.000 27 7893.35 948.11 53937.35 88888.00 2018-01-27 09:11:05.000 27 7893.28 948.02 53937.33 88888.00 2018-01-27 09:11:06.000 27 7893.21 947.93 53937.33 88888.00 2018-01-27 09:11:07.000 27 7893.16 947.86 53937.33 88888.00 2018-01-27 09:11:08.000 27 7893.10 947.82 53937.33 88888.00 2018-01-27 09:11:09.000 27 7893.06 947.75 53937.34 88888.00 2018-01-27 09:11:10.000 27 7893.05 947.66 53937.36 88888.00 2018-01-27 09:11:11.000 27 7893.03 947.59 53937.36 88888.00 2018-01-27 09:11:12.000 27 7893.02 947.51 53937.37 88888.00 2018-01-27 09:11:13.000 27 7893.01 947.45 53937.38 88888.00 2018-01-27 09:11:14.000 27 7893.03 947.41 53937.42 88888.00 2018-01-27 09:11:15.000 27 7893.08 947.38 53937.46 88888.00 2018-01-27 09:11:16.000 27 7893.14 947.36 53937.50 88888.00 2018-01-27 09:11:17.000 27 7893.19 947.34 53937.54 88888.00 2018-01-27 09:11:18.000 27 7893.23 947.30 53937.57 88888.00 2018-01-27 09:11:19.000 27 7893.27 947.28 53937.59 88888.00 2018-01-27 09:11:20.000 27 7893.29 947.29 53937.60 88888.00 2018-01-27 09:11:21.000 27 7893.31 947.32 53937.61 88888.00 2018-01-27 09:11:22.000 27 7893.35 947.35 53937.61 88888.00 2018-01-27 09:11:23.000 27 7893.37 947.39 53937.61 88888.00 2018-01-27 09:11:24.000 27 7893.38 947.41 53937.61 88888.00 2018-01-27 09:11:25.000 27 7893.41 947.45 53937.62 88888.00 2018-01-27 09:11:26.000 27 7893.42 947.50 53937.62 88888.00 2018-01-27 09:11:27.000 27 7893.42 947.55 53937.62 88888.00 2018-01-27 09:11:28.000 27 7893.44 947.60 53937.62 88888.00 2018-01-27 09:11:29.000 27 7893.45 947.63 53937.63 88888.00 2018-01-27 09:11:30.000 27 7893.45 947.68 53937.62 88888.00 2018-01-27 09:11:31.000 27 7893.44 947.74 53937.61 88888.00 2018-01-27 09:11:32.000 27 7893.42 947.79 53937.62 88888.00 2018-01-27 09:11:33.000 27 7893.42 947.82 53937.64 88888.00 2018-01-27 09:11:34.000 27 7893.44 947.85 53937.67 88888.00 2018-01-27 09:11:35.000 27 7893.47 947.88 53937.70 88888.00 2018-01-27 09:11:36.000 27 7893.48 947.90 53937.71 88888.00 2018-01-27 09:11:37.000 27 7893.50 947.91 53937.73 88888.00 2018-01-27 09:11:38.000 27 7893.54 947.94 53937.76 88888.00 2018-01-27 09:11:39.000 27 7893.59 947.96 53937.81 88888.00 2018-01-27 09:11:40.000 27 7893.63 947.95 53937.87 88888.00 2018-01-27 09:11:41.000 27 7893.68 947.95 53937.89 88888.00 2018-01-27 09:11:42.000 27 7893.72 947.96 53937.91 88888.00 2018-01-27 09:11:43.000 27 7893.77 947.96 53937.96 88888.00 2018-01-27 09:11:44.000 27 7893.83 947.95 53938.02 88888.00 2018-01-27 09:11:45.000 27 7893.90 947.93 53938.08 88888.00 2018-01-27 09:11:46.000 27 7893.96 947.93 53938.13 88888.00 2018-01-27 09:11:47.000 27 7894.02 947.93 53938.16 88888.00 2018-01-27 09:11:48.000 27 7894.06 947.92 53938.16 88888.00 2018-01-27 09:11:49.000 27 7894.11 947.93 53938.20 88888.00 2018-01-27 09:11:50.000 27 7894.19 947.95 53938.25 88888.00 2018-01-27 09:11:51.000 27 7894.26 947.97 53938.29 88888.00 2018-01-27 09:11:52.000 27 7894.34 947.96 53938.34 88888.00 2018-01-27 09:11:53.000 27 7894.44 947.92 53938.41 88888.00 2018-01-27 09:11:54.000 27 7894.54 947.87 53938.48 88888.00 2018-01-27 09:11:55.000 27 7894.63 947.84 53938.55 88888.00 2018-01-27 09:11:56.000 27 7894.69 947.80 53938.56 88888.00 2018-01-27 09:11:57.000 27 7894.71 947.78 53938.54 88888.00 2018-01-27 09:11:58.000 27 7894.73 947.78 53938.53 88888.00 2018-01-27 09:11:59.000 27 7894.76 947.77 53938.53 88888.00 2018-01-27 09:12:00.000 27 7894.81 947.75 53938.53 88888.00 2018-01-27 09:12:01.000 27 7894.87 947.72 53938.54 88888.00 2018-01-27 09:12:02.000 27 7894.91 947.72 53938.54 88888.00 2018-01-27 09:12:03.000 27 7894.94 947.72 53938.54 88888.00 2018-01-27 09:12:04.000 27 7894.98 947.70 53938.54 88888.00 2018-01-27 09:12:05.000 27 7895.02 947.66 53938.55 88888.00 2018-01-27 09:12:06.000 27 7895.05 947.61 53938.61 88888.00 2018-01-27 09:12:07.000 27 7895.08 947.55 53938.65 88888.00 2018-01-27 09:12:08.000 27 7895.13 947.52 53938.64 88888.00 2018-01-27 09:12:09.000 27 7895.17 947.50 53938.63 88888.00 2018-01-27 09:12:10.000 27 7895.22 947.50 53938.64 88888.00 2018-01-27 09:12:11.000 27 7895.26 947.51 53938.62 88888.00 2018-01-27 09:12:12.000 27 7895.29 947.53 53938.61 88888.00 2018-01-27 09:12:13.000 27 7895.30 947.56 53938.55 88888.00 2018-01-27 09:12:14.000 27 7895.30 947.58 53938.48 88888.00 2018-01-27 09:12:15.000 27 7895.28 947.61 53938.42 88888.00 2018-01-27 09:12:16.000 27 7895.27 947.63 53938.36 88888.00 2018-01-27 09:12:17.000 27 7895.25 947.63 53938.31 88888.00 2018-01-27 09:12:18.000 27 7895.22 947.63 53938.26 88888.00 2018-01-27 09:12:19.000 27 7895.19 947.63 53938.20 88888.00 2018-01-27 09:12:20.000 27 7895.17 947.63 53938.17 88888.00 2018-01-27 09:12:21.000 27 7895.15 947.62 53938.14 88888.00 2018-01-27 09:12:22.000 27 7895.13 947.59 53938.11 88888.00 2018-01-27 09:12:23.000 27 7895.10 947.57 53938.09 88888.00 2018-01-27 09:12:24.000 27 7895.08 947.53 53938.06 88888.00 2018-01-27 09:12:25.000 27 7895.09 947.49 53938.05 88888.00 2018-01-27 09:12:26.000 27 7895.10 947.46 53938.07 88888.00 2018-01-27 09:12:27.000 27 7895.11 947.42 53938.09 88888.00 2018-01-27 09:12:28.000 27 7895.12 947.41 53938.07 88888.00 2018-01-27 09:12:29.000 27 7895.14 947.40 53938.04 88888.00 2018-01-27 09:12:30.000 27 7895.14 947.37 53938.02 88888.00 2018-01-27 09:12:31.000 27 7895.13 947.36 53937.98 88888.00 2018-01-27 09:12:32.000 27 7895.13 947.35 53937.95 88888.00 2018-01-27 09:12:33.000 27 7895.11 947.33 53937.91 88888.00 2018-01-27 09:12:34.000 27 7895.08 947.33 53937.85 88888.00 2018-01-27 09:12:35.000 27 7895.04 947.32 53937.78 88888.00 2018-01-27 09:12:36.000 27 7895.01 947.32 53937.72 88888.00 2018-01-27 09:12:37.000 27 7894.98 947.33 53937.66 88888.00 2018-01-27 09:12:38.000 27 7894.96 947.37 53937.61 88888.00 2018-01-27 09:12:39.000 27 7894.95 947.42 53937.56 88888.00 2018-01-27 09:12:40.000 27 7894.92 947.45 53937.49 88888.00 2018-01-27 09:12:41.000 27 7894.88 947.49 53937.42 88888.00 2018-01-27 09:12:42.000 27 7894.86 947.54 53937.38 88888.00 2018-01-27 09:12:43.000 27 7894.83 947.58 53937.32 88888.00 2018-01-27 09:12:44.000 27 7894.80 947.60 53937.25 88888.00 2018-01-27 09:12:45.000 27 7894.78 947.61 53937.20 88888.00 2018-01-27 09:12:46.000 27 7894.78 947.61 53937.17 88888.00 2018-01-27 09:12:47.000 27 7894.78 947.61 53937.16 88888.00 2018-01-27 09:12:48.000 27 7894.80 947.60 53937.15 88888.00 2018-01-27 09:12:49.000 27 7894.82 947.60 53937.13 88888.00 2018-01-27 09:12:50.000 27 7894.86 947.59 53937.11 88888.00 2018-01-27 09:12:51.000 27 7894.89 947.59 53937.07 88888.00 2018-01-27 09:12:52.000 27 7894.90 947.62 53937.02 88888.00 2018-01-27 09:12:53.000 27 7894.88 947.65 53936.95 88888.00 2018-01-27 09:12:54.000 27 7894.88 947.66 53936.90 88888.00 2018-01-27 09:12:55.000 27 7894.88 947.66 53936.86 88888.00 2018-01-27 09:12:56.000 27 7894.86 947.67 53936.79 88888.00 2018-01-27 09:12:57.000 27 7894.82 947.67 53936.71 88888.00 2018-01-27 09:12:58.000 27 7894.80 947.65 53936.62 88888.00 2018-01-27 09:12:59.000 27 7894.75 947.63 53936.53 88888.00 2018-01-27 09:13:00.000 27 7894.67 947.62 53936.43 88888.00 2018-01-27 09:13:01.000 27 7894.60 947.61 53936.32 88888.00 2018-01-27 09:13:02.000 27 7894.52 947.61 53936.20 88888.00 2018-01-27 09:13:03.000 27 7894.43 947.61 53936.07 88888.00 2018-01-27 09:13:04.000 27 7894.34 947.63 53935.96 88888.00 2018-01-27 09:13:05.000 27 7894.26 947.66 53935.85 88888.00 2018-01-27 09:13:06.000 27 7894.20 947.69 53935.73 88888.00 2018-01-27 09:13:07.000 27 7894.12 947.73 53935.61 88888.00 2018-01-27 09:13:08.000 27 7894.02 947.77 53935.46 88888.00 2018-01-27 09:13:09.000 27 7893.91 947.78 53935.32 88888.00 2018-01-27 09:13:10.000 27 7893.80 947.77 53935.20 88888.00 2018-01-27 09:13:11.000 27 7893.70 947.76 53935.09 88888.00 2018-01-27 09:13:12.000 27 7893.63 947.77 53935.00 88888.00 2018-01-27 09:13:13.000 27 7893.59 947.79 53934.93 88888.00 2018-01-27 09:13:14.000 27 7893.56 947.81 53934.88 88888.00 2018-01-27 09:13:15.000 27 7893.54 947.85 53934.80 88888.00 2018-01-27 09:13:16.000 27 7893.52 947.89 53934.71 88888.00 2018-01-27 09:13:17.000 27 7893.48 947.91 53934.61 88888.00 2018-01-27 09:13:18.000 27 7893.44 947.94 53934.50 88888.00 2018-01-27 09:13:19.000 27 7893.39 947.95 53934.39 88888.00 2018-01-27 09:13:20.000 27 7893.33 947.97 53934.28 88888.00 2018-01-27 09:13:21.000 27 7893.27 948.01 53934.17 88888.00 2018-01-27 09:13:22.000 27 7893.24 948.05 53934.08 88888.00 2018-01-27 09:13:23.000 27 7893.22 948.08 53934.01 88888.00 2018-01-27 09:13:24.000 27 7893.21 948.11 53933.92 88888.00 2018-01-27 09:13:25.000 27 7893.18 948.13 53933.83 88888.00 2018-01-27 09:13:26.000 27 7893.12 948.12 53933.74 88888.00 2018-01-27 09:13:27.000 27 7893.08 948.09 53933.64 88888.00 2018-01-27 09:13:28.000 27 7893.06 948.06 53933.57 88888.00 2018-01-27 09:13:29.000 27 7893.07 948.07 53933.51 88888.00 2018-01-27 09:13:30.000 27 7893.09 948.09 53933.45 88888.00 2018-01-27 09:13:31.000 27 7893.14 948.09 53933.41 88888.00 2018-01-27 09:13:32.000 27 7893.18 948.10 53933.37 88888.00 2018-01-27 09:13:33.000 27 7893.20 948.11 53933.30 88888.00 2018-01-27 09:13:34.000 27 7893.20 948.11 53933.24 88888.00 2018-01-27 09:13:35.000 27 7893.19 948.11 53933.16 88888.00 2018-01-27 09:13:36.000 27 7893.16 948.09 53933.04 88888.00 2018-01-27 09:13:37.000 27 7893.11 948.06 53932.92 88888.00 2018-01-27 09:13:38.000 27 7893.04 948.06 53932.80 88888.00 2018-01-27 09:13:39.000 27 7892.97 948.08 53932.67 88888.00 2018-01-27 09:13:40.000 27 7892.89 948.11 53932.53 88888.00 2018-01-27 09:13:41.000 27 7892.82 948.13 53932.40 88888.00 2018-01-27 09:13:42.000 27 7892.76 948.16 53932.30 88888.00 2018-01-27 09:13:43.000 27 7892.72 948.18 53932.23 88888.00 2018-01-27 09:13:44.000 27 7892.67 948.17 53932.14 88888.00 2018-01-27 09:13:45.000 27 7892.61 948.17 53932.04 88888.00 2018-01-27 09:13:46.000 27 7892.54 948.17 53931.95 88888.00 2018-01-27 09:13:47.000 27 7892.49 948.14 53931.88 88888.00 2018-01-27 09:13:48.000 27 7892.45 948.12 53931.80 88888.00 2018-01-27 09:13:49.000 27 7892.40 948.09 53931.73 88888.00 2018-01-27 09:13:50.000 27 7892.35 948.04 53931.67 88888.00 2018-01-27 09:13:51.000 27 7892.29 948.01 53931.60 88888.00 2018-01-27 09:13:52.000 27 7892.23 947.99 53931.53 88888.00 2018-01-27 09:13:53.000 27 7892.19 947.99 53931.46 88888.00 2018-01-27 09:13:54.000 27 7892.13 947.99 53931.37 88888.00 2018-01-27 09:13:55.000 27 7892.06 947.98 53931.29 88888.00 2018-01-27 09:13:56.000 27 7891.99 947.98 53931.21 88888.00 2018-01-27 09:13:57.000 27 7891.93 948.00 53931.14 88888.00 2018-01-27 09:13:58.000 27 7891.88 948.04 53931.08 88888.00 2018-01-27 09:13:59.000 27 7891.82 948.06 53931.02 88888.00 2018-01-27 09:14:00.000 27 7891.76 948.07 53930.98 88888.00 2018-01-27 09:14:01.000 27 7891.69 948.07 53930.92 88888.00 2018-01-27 09:14:02.000 27 7891.63 948.08 53930.86 88888.00 2018-01-27 09:14:03.000 27 7891.56 948.07 53930.81 88888.00 2018-01-27 09:14:04.000 27 7891.47 948.03 53930.77 88888.00 2018-01-27 09:14:05.000 27 7891.40 947.97 53930.71 88888.00 2018-01-27 09:14:06.000 27 7891.35 947.94 53930.69 88888.00 2018-01-27 09:14:07.000 27 7891.33 947.94 53930.70 88888.00 2018-01-27 09:14:08.000 27 7891.30 947.92 53930.70 88888.00 2018-01-27 09:14:09.000 27 7891.27 947.87 53930.71 88888.00 2018-01-27 09:14:10.000 27 7891.25 947.82 53930.73 88888.00 2018-01-27 09:14:11.000 27 7891.23 947.76 53930.75 88888.00 2018-01-27 09:14:12.000 27 7891.22 947.67 53930.77 88888.00 2018-01-27 09:14:13.000 27 7891.20 947.57 53930.78 88888.00 2018-01-27 09:14:14.000 27 7891.16 947.51 53930.78 88888.00 2018-01-27 09:14:15.000 27 7891.12 947.44 53930.77 88888.00 2018-01-27 09:14:16.000 27 7891.10 947.35 53930.78 88888.00 2018-01-27 09:14:17.000 27 7891.08 947.27 53930.80 88888.00 2018-01-27 09:14:18.000 27 7891.07 947.20 53930.83 88888.00 2018-01-27 09:14:19.000 27 7891.07 947.11 53930.86 88888.00 2018-01-27 09:14:20.000 27 7891.08 947.02 53930.89 88888.00 2018-01-27 09:14:21.000 27 7891.07 946.93 53930.91 88888.00 2018-01-27 09:14:22.000 27 7891.04 946.85 53930.89 88888.00 2018-01-27 09:14:23.000 27 7890.97 946.79 53930.84 88888.00 2018-01-27 09:14:24.000 27 7890.89 946.72 53930.78 88888.00 2018-01-27 09:14:25.000 27 7890.81 946.64 53930.74 88888.00 2018-01-27 09:14:26.000 27 7890.75 946.56 53930.70 88888.00 2018-01-27 09:14:27.000 27 7890.71 946.48 53930.68 88888.00 2018-01-27 09:14:28.000 27 7890.65 946.41 53930.68 88888.00 2018-01-27 09:14:29.000 27 7890.62 946.35 53930.66 88888.00 2018-01-27 09:14:30.000 27 7890.59 946.30 53930.64 88888.00 2018-01-27 09:14:31.000 27 7890.53 946.24 53930.61 88888.00 2018-01-27 09:14:32.000 27 7890.48 946.16 53930.57 88888.00 2018-01-27 09:14:33.000 27 7890.44 946.08 53930.55 88888.00 2018-01-27 09:14:34.000 27 7890.40 946.02 53930.52 88888.00 2018-01-27 09:14:35.000 27 7890.35 945.97 53930.48 88888.00 2018-01-27 09:14:36.000 27 7890.33 945.94 53930.46 88888.00 2018-01-27 09:14:37.000 27 7890.31 945.91 53930.45 88888.00 2018-01-27 09:14:38.000 27 7890.30 945.89 53930.47 88888.00 2018-01-27 09:14:39.000 27 7890.32 945.87 53930.49 88888.00 2018-01-27 09:14:40.000 27 7890.34 945.87 53930.49 88888.00 2018-01-27 09:14:41.000 27 7890.35 945.86 53930.51 88888.00 2018-01-27 09:14:42.000 27 7890.36 945.86 53930.52 88888.00 2018-01-27 09:14:43.000 27 7890.35 945.85 53930.50 88888.00 2018-01-27 09:14:44.000 27 7890.33 945.87 53930.46 88888.00 2018-01-27 09:14:45.000 27 7890.30 945.89 53930.42 88888.00 2018-01-27 09:14:46.000 27 7890.26 945.89 53930.39 88888.00 2018-01-27 09:14:47.000 27 7890.23 945.91 53930.37 88888.00 2018-01-27 09:14:48.000 27 7890.24 945.93 53930.37 88888.00 2018-01-27 09:14:49.000 27 7890.24 945.94 53930.37 88888.00 2018-01-27 09:14:50.000 27 7890.22 945.95 53930.36 88888.00 2018-01-27 09:14:51.000 27 7890.21 945.98 53930.33 88888.00 2018-01-27 09:14:52.000 27 7890.20 946.02 53930.32 88888.00 2018-01-27 09:14:53.000 27 7890.21 946.04 53930.32 88888.00 2018-01-27 09:14:54.000 27 7890.21 946.07 53930.31 88888.00 2018-01-27 09:14:55.000 27 7890.20 946.10 53930.31 88888.00 2018-01-27 09:14:56.000 27 7890.17 946.11 53930.32 88888.00 2018-01-27 09:14:57.000 27 7890.14 946.11 53930.32 88888.00 2018-01-27 09:14:58.000 27 7890.12 946.09 53930.33 88888.00 2018-01-27 09:14:59.000 27 7890.12 946.02 53930.35 88888.00 2018-01-27 09:15:00.000 27 7890.11 945.93 53930.38 88888.00 2018-01-27 09:15:01.000 27 7890.10 945.85 53930.41 88888.00 2018-01-27 09:15:02.000 27 7890.07 945.77 53930.40 88888.00 2018-01-27 09:15:03.000 27 7890.03 945.70 53930.39 88888.00 2018-01-27 09:15:04.000 27 7890.00 945.61 53930.41 88888.00 2018-01-27 09:15:05.000 27 7889.98 945.50 53930.43 88888.00 2018-01-27 09:15:06.000 27 7889.98 945.38 53930.45 88888.00 2018-01-27 09:15:07.000 27 7890.00 945.29 53930.48 88888.00 2018-01-27 09:15:08.000 27 7890.02 945.24 53930.50 88888.00 2018-01-27 09:15:09.000 27 7890.08 945.21 53930.52 88888.00 2018-01-27 09:15:10.000 27 7890.14 945.18 53930.54 88888.00 2018-01-27 09:15:11.000 27 7890.16 945.14 53930.56 88888.00 2018-01-27 09:15:12.000 27 7890.14 945.10 53930.54 88888.00 2018-01-27 09:15:13.000 27 7890.11 945.07 53930.49 88888.00 2018-01-27 09:15:14.000 27 7890.08 945.06 53930.44 88888.00 2018-01-27 09:15:15.000 27 7890.03 945.05 53930.38 88888.00 2018-01-27 09:15:16.000 27 7889.98 945.05 53930.32 88888.00 2018-01-27 09:15:17.000 27 7889.94 945.05 53930.28 88888.00 2018-01-27 09:15:18.000 27 7889.91 945.06 53930.25 88888.00 2018-01-27 09:15:19.000 27 7889.87 945.06 53930.21 88888.00 2018-01-27 09:15:20.000 27 7889.82 945.06 53930.18 88888.00 2018-01-27 09:15:21.000 27 7889.76 945.05 53930.14 88888.00 2018-01-27 09:15:22.000 27 7889.68 945.03 53930.07 88888.00 2018-01-27 09:15:23.000 27 7889.58 945.00 53930.01 88888.00 2018-01-27 09:15:24.000 27 7889.47 944.98 53929.96 88888.00 2018-01-27 09:15:25.000 27 7889.38 944.96 53929.88 88888.00 2018-01-27 09:15:26.000 27 7889.26 944.95 53929.80 88888.00 2018-01-27 09:15:27.000 27 7889.13 944.95 53929.72 88888.00 2018-01-27 09:15:28.000 27 7889.00 944.97 53929.64 88888.00 2018-01-27 09:15:29.000 27 7888.87 945.00 53929.56 88888.00 2018-01-27 09:15:30.000 27 7888.74 945.03 53929.48 88888.00 2018-01-27 09:15:31.000 27 7888.63 945.07 53929.41 88888.00 2018-01-27 09:15:32.000 27 7888.53 945.12 53929.37 88888.00 2018-01-27 09:15:33.000 27 7888.42 945.16 53929.33 88888.00 2018-01-27 09:15:34.000 27 7888.30 945.20 53929.27 88888.00 2018-01-27 09:15:35.000 27 7888.19 945.26 53929.20 88888.00 2018-01-27 09:15:36.000 27 7888.07 945.35 53929.14 88888.00 2018-01-27 09:15:37.000 27 7887.94 945.42 53929.08 88888.00 2018-01-27 09:15:38.000 27 7887.83 945.49 53929.02 88888.00 2018-01-27 09:15:39.000 27 7887.73 945.58 53928.99 88888.00 2018-01-27 09:15:40.000 27 7887.64 945.66 53928.94 88888.00 2018-01-27 09:15:41.000 27 7887.56 945.75 53928.89 88888.00 2018-01-27 09:15:42.000 27 7887.48 945.87 53928.86 88888.00 2018-01-27 09:15:43.000 27 7887.39 945.96 53928.82 88888.00 2018-01-27 09:15:44.000 27 7887.29 946.03 53928.78 88888.00 2018-01-27 09:15:45.000 27 7887.19 946.10 53928.74 88888.00 2018-01-27 09:15:46.000 27 7887.08 946.19 53928.68 88888.00 2018-01-27 09:15:47.000 27 7886.95 946.27 53928.61 88888.00 2018-01-27 09:15:48.000 27 7886.82 946.35 53928.53 88888.00 2018-01-27 09:15:49.000 27 7886.66 946.43 53928.45 88888.00 2018-01-27 09:15:50.000 27 7886.50 946.52 53928.38 88888.00 2018-01-27 09:15:51.000 27 7886.37 946.62 53928.30 88888.00 2018-01-27 09:15:52.000 27 7886.24 946.71 53928.24 88888.00 2018-01-27 09:15:53.000 27 7886.12 946.79 53928.20 88888.00 2018-01-27 09:15:54.000 27 7886.01 946.87 53928.17 88888.00 2018-01-27 09:15:55.000 27 7885.90 946.97 53928.13 88888.00 2018-01-27 09:15:56.000 27 7885.80 947.09 53928.11 88888.00 2018-01-27 09:15:57.000 27 7885.71 947.21 53928.09 88888.00 2018-01-27 09:15:58.000 27 7885.63 947.31 53928.09 88888.00 2018-01-27 09:15:59.000 27 7885.56 947.39 53928.10 88888.00 2018-01-27 09:16:00.000 27 7885.49 947.48 53928.11 88888.00 2018-01-27 09:16:01.000 27 7885.41 947.57 53928.12 88888.00 2018-01-27 09:16:02.000 27 7885.34 947.63 53928.13 88888.00 2018-01-27 09:16:03.000 27 7885.28 947.69 53928.14 88888.00 2018-01-27 09:16:04.000 27 7885.25 947.77 53928.19 88888.00 2018-01-27 09:16:05.000 27 7885.23 947.86 53928.23 88888.00 2018-01-27 09:16:06.000 27 7885.20 947.93 53928.26 88888.00 2018-01-27 09:16:07.000 27 7885.17 947.99 53928.30 88888.00 2018-01-27 09:16:08.000 27 7885.14 948.03 53928.36 88888.00 2018-01-27 09:16:09.000 27 7885.09 948.06 53928.40 88888.00 2018-01-27 09:16:10.000 27 7885.04 948.07 53928.44 88888.00 2018-01-27 09:16:11.000 27 7884.99 948.05 53928.49 88888.00 2018-01-27 09:16:12.000 27 7884.95 948.01 53928.54 88888.00 2018-01-27 09:16:13.000 27 7884.88 947.97 53928.57 88888.00 2018-01-27 09:16:14.000 27 7884.80 947.90 53928.60 88888.00 2018-01-27 09:16:15.000 27 7884.71 947.82 53928.63 88888.00 2018-01-27 09:16:16.000 27 7884.63 947.74 53928.66 88888.00 2018-01-27 09:16:17.000 27 7884.55 947.66 53928.69 88888.00 2018-01-27 09:16:18.000 27 7884.47 947.58 53928.71 88888.00 2018-01-27 09:16:19.000 27 7884.38 947.49 53928.72 88888.00 2018-01-27 09:16:20.000 27 7884.29 947.38 53928.73 88888.00 2018-01-27 09:16:21.000 27 7884.22 947.28 53928.75 88888.00 2018-01-27 09:16:22.000 27 7884.17 947.20 53928.77 88888.00 2018-01-27 09:16:23.000 27 7884.12 947.13 53928.82 88888.00 2018-01-27 09:16:24.000 27 7884.06 947.05 53928.87 88888.00 2018-01-27 09:16:25.000 27 7884.02 946.94 53928.91 88888.00 2018-01-27 09:16:26.000 27 7883.98 946.83 53928.95 88888.00 2018-01-27 09:16:27.000 27 7883.94 946.72 53929.01 88888.00 2018-01-27 09:16:28.000 27 7883.89 946.60 53929.07 88888.00 2018-01-27 09:16:29.000 27 7883.84 946.47 53929.11 88888.00 2018-01-27 09:16:30.000 27 7883.78 946.34 53929.16 88888.00 2018-01-27 09:16:31.000 27 7883.73 946.23 53929.20 88888.00 2018-01-27 09:16:32.000 27 7883.70 946.10 53929.24 88888.00 2018-01-27 09:16:33.000 27 7883.66 945.98 53929.27 88888.00 2018-01-27 09:16:34.000 27 7883.60 945.85 53929.29 88888.00 2018-01-27 09:16:35.000 27 7883.55 945.74 53929.32 88888.00 2018-01-27 09:16:36.000 27 7883.52 945.65 53929.37 88888.00 2018-01-27 09:16:37.000 27 7883.48 945.57 53929.39 88888.00 2018-01-27 09:16:38.000 27 7883.44 945.49 53929.40 88888.00 2018-01-27 09:16:39.000 27 7883.41 945.41 53929.42 88888.00 2018-01-27 09:16:40.000 27 7883.38 945.33 53929.45 88888.00 2018-01-27 09:16:41.000 27 7883.37 945.26 53929.50 88888.00 2018-01-27 09:16:42.000 27 7883.37 945.20 53929.55 88888.00 2018-01-27 09:16:43.000 27 7883.37 945.14 53929.60 88888.00 2018-01-27 09:16:44.000 27 7883.38 945.09 53929.64 88888.00 2018-01-27 09:16:45.000 27 7883.40 945.04 53929.68 88888.00 2018-01-27 09:16:46.000 27 7883.42 944.99 53929.72 88888.00 2018-01-27 09:16:47.000 27 7883.44 944.95 53929.77 88888.00 2018-01-27 09:16:48.000 27 7883.47 944.91 53929.82 88888.00 2018-01-27 09:16:49.000 27 7883.50 944.89 53929.85 88888.00 2018-01-27 09:16:50.000 27 7883.52 944.89 53929.88 88888.00 2018-01-27 09:16:51.000 27 7883.55 944.90 53929.91 88888.00 2018-01-27 09:16:52.000 27 7883.59 944.90 53929.93 88888.00 2018-01-27 09:16:53.000 27 7883.62 944.91 53929.94 88888.00 2018-01-27 09:16:54.000 27 7883.64 944.91 53929.96 88888.00 2018-01-27 09:16:55.000 27 7883.65 944.89 53929.97 88888.00 2018-01-27 09:16:56.000 27 7883.63 944.86 53929.96 88888.00 2018-01-27 09:16:57.000 27 7883.60 944.83 53929.95 88888.00 2018-01-27 09:16:58.000 27 7883.56 944.80 53929.93 88888.00 2018-01-27 09:16:59.000 27 7883.54 944.79 53929.93 88888.00 2018-01-27 09:17:00.000 27 7883.52 944.78 53929.92 88888.00 2018-01-27 09:17:01.000 27 7883.50 944.76 53929.91 88888.00 2018-01-27 09:17:02.000 27 7883.48 944.73 53929.89 88888.00 2018-01-27 09:17:03.000 27 7883.47 944.72 53929.89 88888.00 2018-01-27 09:17:04.000 27 7883.45 944.72 53929.88 88888.00 2018-01-27 09:17:05.000 27 7883.45 944.72 53929.88 88888.00 2018-01-27 09:17:06.000 27 7883.46 944.73 53929.89 88888.00 2018-01-27 09:17:07.000 27 7883.48 944.74 53929.93 88888.00 2018-01-27 09:17:08.000 27 7883.50 944.76 53929.94 88888.00 2018-01-27 09:17:09.000 27 7883.51 944.80 53929.93 88888.00 2018-01-27 09:17:10.000 27 7883.53 944.82 53929.92 88888.00 2018-01-27 09:17:11.000 27 7883.55 944.83 53929.92 88888.00 2018-01-27 09:17:12.000 27 7883.55 944.85 53929.92 88888.00 2018-01-27 09:17:13.000 27 7883.53 944.87 53929.91 88888.00 2018-01-27 09:17:14.000 27 7883.51 944.87 53929.89 88888.00 2018-01-27 09:17:15.000 27 7883.50 944.89 53929.88 88888.00 2018-01-27 09:17:16.000 27 7883.47 944.95 53929.85 88888.00 2018-01-27 09:17:17.000 27 7883.43 944.99 53929.80 88888.00 2018-01-27 09:17:18.000 27 7883.37 945.01 53929.76 88888.00 2018-01-27 09:17:19.000 27 7883.32 945.03 53929.74 88888.00 2018-01-27 09:17:20.000 27 7883.29 945.06 53929.74 88888.00 2018-01-27 09:17:21.000 27 7883.30 945.08 53929.75 88888.00 2018-01-27 09:17:22.000 27 7883.31 945.10 53929.77 88888.00 2018-01-27 09:17:23.000 27 7883.33 945.08 53929.82 88888.00 2018-01-27 09:17:24.000 27 7883.34 945.05 53929.84 88888.00 2018-01-27 09:17:25.000 27 7883.36 945.04 53929.86 88888.00 2018-01-27 09:17:26.000 27 7883.37 945.04 53929.87 88888.00 2018-01-27 09:17:27.000 27 7883.36 945.07 53929.87 88888.00 2018-01-27 09:17:28.000 27 7883.35 945.11 53929.85 88888.00 2018-01-27 09:17:29.000 27 7883.35 945.15 53929.86 88888.00 2018-01-27 09:17:30.000 27 7883.36 945.19 53929.86 88888.00 2018-01-27 09:17:31.000 27 7883.35 945.21 53929.87 88888.00 2018-01-27 09:17:32.000 27 7883.35 945.23 53929.86 88888.00 2018-01-27 09:17:33.000 27 7883.34 945.26 53929.86 88888.00 2018-01-27 09:17:34.000 27 7883.35 945.31 53929.86 88888.00 2018-01-27 09:17:35.000 27 7883.37 945.33 53929.88 88888.00 2018-01-27 09:17:36.000 27 7883.39 945.34 53929.88 88888.00 2018-01-27 09:17:37.000 27 7883.43 945.36 53929.92 88888.00 2018-01-27 09:17:38.000 27 7883.48 945.38 53929.98 88888.00 2018-01-27 09:17:39.000 27 7883.53 945.38 53930.02 88888.00 2018-01-27 09:17:40.000 27 7883.58 945.38 53930.06 88888.00 2018-01-27 09:17:41.000 27 7883.64 945.40 53930.10 88888.00 2018-01-27 09:17:42.000 27 7883.70 945.42 53930.13 88888.00 2018-01-27 09:17:43.000 27 7883.73 945.42 53930.15 88888.00 2018-01-27 09:17:44.000 27 7883.77 945.42 53930.19 88888.00 2018-01-27 09:17:45.000 27 7883.83 945.42 53930.24 88888.00 2018-01-27 09:17:46.000 27 7883.90 945.42 53930.28 88888.00 2018-01-27 09:17:47.000 27 7883.96 945.42 53930.31 88888.00 2018-01-27 09:17:48.000 27 7883.99 945.44 53930.35 88888.00 2018-01-27 09:17:49.000 27 7884.02 945.47 53930.36 88888.00 2018-01-27 09:17:50.000 27 7884.04 945.46 53930.36 88888.00 2018-01-27 09:17:51.000 27 7884.05 945.44 53930.36 88888.00 2018-01-27 09:17:52.000 27 7884.07 945.43 53930.37 88888.00 2018-01-27 09:17:53.000 27 7884.07 945.42 53930.39 88888.00 2018-01-27 09:17:54.000 27 7884.08 945.43 53930.41 88888.00 2018-01-27 09:17:55.000 27 7884.08 945.45 53930.44 88888.00 2018-01-27 09:17:56.000 27 7884.10 945.46 53930.47 88888.00 2018-01-27 09:17:57.000 27 7884.11 945.47 53930.50 88888.00 2018-01-27 09:17:58.000 27 7884.11 945.45 53930.52 88888.00 2018-01-27 09:17:59.000 27 7884.12 945.43 53930.54 88888.00 2018-01-27 09:18:00.000 27 7884.09 945.42 53930.56 88888.00 2018-01-27 09:18:01.000 27 7884.04 945.40 53930.55 88888.00 2018-01-27 09:18:02.000 27 7883.98 945.37 53930.54 88888.00 2018-01-27 09:18:03.000 27 7883.91 945.33 53930.53 88888.00 2018-01-27 09:18:04.000 27 7883.81 945.29 53930.52 88888.00 2018-01-27 09:18:05.000 27 7883.71 945.27 53930.50 88888.00 2018-01-27 09:18:06.000 27 7883.61 945.26 53930.48 88888.00 2018-01-27 09:18:07.000 27 7883.51 945.23 53930.45 88888.00 2018-01-27 09:18:08.000 27 7883.40 945.21 53930.42 88888.00 2018-01-27 09:18:09.000 27 7883.26 945.20 53930.37 88888.00 2018-01-27 09:18:10.000 27 7883.12 945.21 53930.33 88888.00 2018-01-27 09:18:11.000 27 7883.00 945.22 53930.30 88888.00 2018-01-27 09:18:12.000 27 7882.86 945.24 53930.27 88888.00 2018-01-27 09:18:13.000 27 7882.72 945.26 53930.24 88888.00 2018-01-27 09:18:14.000 27 7882.59 945.28 53930.21 88888.00 2018-01-27 09:18:15.000 27 7882.46 945.31 53930.16 88888.00 2018-01-27 09:18:16.000 27 7882.31 945.34 53930.11 88888.00 2018-01-27 09:18:17.000 27 7882.14 945.34 53930.07 88888.00 2018-01-27 09:18:18.000 27 7881.98 945.35 53930.02 88888.00 2018-01-27 09:18:19.000 27 7881.84 945.36 53929.98 88888.00 2018-01-27 09:18:20.000 27 7881.70 945.36 53929.96 88888.00 2018-01-27 09:18:21.000 27 7881.55 945.36 53929.94 88888.00 2018-01-27 09:18:22.000 27 7881.42 945.37 53929.93 88888.00 2018-01-27 09:18:23.000 27 7881.27 945.36 53929.90 88888.00 2018-01-27 09:18:24.000 27 7881.12 945.35 53929.85 88888.00 2018-01-27 09:18:25.000 27 7880.96 945.37 53929.81 88888.00 2018-01-27 09:18:26.000 27 7880.81 945.38 53929.79 88888.00 2018-01-27 09:18:27.000 27 7880.68 945.39 53929.76 88888.00 2018-01-27 09:18:28.000 27 7880.56 945.42 53929.72 88888.00 2018-01-27 09:18:29.000 27 7880.44 945.47 53929.69 88888.00 2018-01-27 09:18:30.000 27 7880.31 945.51 53929.66 88888.00 2018-01-27 09:18:31.000 27 7880.19 945.56 53929.62 88888.00 2018-01-27 09:18:32.000 27 7880.05 945.62 53929.56 88888.00 2018-01-27 09:18:33.000 27 7879.92 945.70 53929.49 88888.00 2018-01-27 09:18:34.000 27 7879.78 945.80 53929.43 88888.00 2018-01-27 09:18:35.000 27 7879.66 945.88 53929.39 88888.00 2018-01-27 09:18:36.000 27 7879.54 945.95 53929.35 88888.00 2018-01-27 09:18:37.000 27 7879.43 946.00 53929.32 88888.00 2018-01-27 09:18:38.000 27 7879.32 946.06 53929.30 88888.00 2018-01-27 09:18:39.000 27 7879.20 946.12 53929.25 88888.00 2018-01-27 09:18:40.000 27 7879.08 946.19 53929.18 88888.00 2018-01-27 09:18:41.000 27 7878.96 946.28 53929.11 88888.00 2018-01-27 09:18:42.000 27 7878.83 946.36 53929.04 88888.00 2018-01-27 09:18:43.000 27 7878.71 946.44 53928.97 88888.00 2018-01-27 09:18:44.000 27 7878.59 946.51 53928.91 88888.00 2018-01-27 09:18:45.000 27 7878.47 946.56 53928.86 88888.00 2018-01-27 09:18:46.000 27 7878.36 946.62 53928.80 88888.00 2018-01-27 09:18:47.000 27 7878.26 946.70 53928.74 88888.00 2018-01-27 09:18:48.000 27 7878.17 946.75 53928.70 88888.00 2018-01-27 09:18:49.000 27 7878.10 946.79 53928.67 88888.00 2018-01-27 09:18:50.000 27 7878.04 946.81 53928.63 88888.00 2018-01-27 09:18:51.000 27 7878.00 946.81 53928.62 88888.00 2018-01-27 09:18:52.000 27 7877.98 946.82 53928.62 88888.00 2018-01-27 09:18:53.000 27 7877.96 946.84 53928.61 88888.00 2018-01-27 09:18:54.000 27 7877.92 946.84 53928.58 88888.00 2018-01-27 09:18:55.000 27 7877.88 946.81 53928.54 88888.00 2018-01-27 09:18:56.000 27 7877.86 946.78 53928.51 88888.00 2018-01-27 09:18:57.000 27 7877.85 946.76 53928.50 88888.00 2018-01-27 09:18:58.000 27 7877.83 946.72 53928.47 88888.00 2018-01-27 09:18:59.000 27 7877.79 946.69 53928.41 88888.00 2018-01-27 09:19:00.000 27 7877.74 946.65 53928.37 88888.00 2018-01-27 09:19:01.000 27 7877.69 946.59 53928.33 88888.00 2018-01-27 09:19:02.000 27 7877.67 946.52 53928.28 88888.00 2018-01-27 09:19:03.000 27 7877.65 946.44 53928.23 88888.00 2018-01-27 09:19:04.000 27 7877.61 946.36 53928.20 88888.00 2018-01-27 09:19:05.000 27 7877.58 946.27 53928.14 88888.00 2018-01-27 09:19:06.000 27 7877.54 946.18 53928.09 88888.00 2018-01-27 09:19:07.000 27 7877.50 946.09 53928.04 88888.00 2018-01-27 09:19:08.000 27 7877.46 946.00 53927.98 88888.00 2018-01-27 09:19:09.000 27 7877.41 945.92 53927.94 88888.00 2018-01-27 09:19:10.000 27 7877.39 945.83 53927.91 88888.00 2018-01-27 09:19:11.000 27 7877.39 945.74 53927.89 88888.00 2018-01-27 09:19:12.000 27 7877.39 945.65 53927.88 88888.00 2018-01-27 09:19:13.000 27 7877.38 945.57 53927.87 88888.00 2018-01-27 09:19:14.000 27 7877.42 945.52 53927.88 88888.00 2018-01-27 09:19:15.000 27 7877.47 945.50 53927.89 88888.00 2018-01-27 09:19:16.000 27 7877.51 945.46 53927.90 88888.00 2018-01-27 09:19:17.000 27 7877.55 945.40 53927.90 88888.00 2018-01-27 09:19:18.000 27 7877.63 945.37 53927.92 88888.00 2018-01-27 09:19:19.000 27 7877.71 945.39 53927.95 88888.00 2018-01-27 09:19:20.000 27 7877.80 945.45 53927.95 88888.00 2018-01-27 09:19:21.000 27 7877.87 945.50 53927.94 88888.00 2018-01-27 09:19:22.000 27 7877.93 945.56 53927.93 88888.00 2018-01-27 09:19:23.000 27 7877.98 945.63 53927.93 88888.00 2018-01-27 09:19:24.000 27 7878.03 945.72 53927.93 88888.00 2018-01-27 09:19:25.000 27 7878.10 945.82 53927.93 88888.00 2018-01-27 09:19:26.000 27 7878.17 945.91 53927.94 88888.00 2018-01-27 09:19:27.000 27 7878.24 946.02 53927.95 88888.00 2018-01-27 09:19:28.000 27 7878.31 946.14 53927.98 88888.00 2018-01-27 09:19:29.000 27 7878.40 946.26 53928.03 88888.00 2018-01-27 09:19:30.000 27 7878.51 946.39 53928.07 88888.00 2018-01-27 09:19:31.000 27 7878.63 946.52 53928.12 88888.00 2018-01-27 09:19:32.000 27 7878.75 946.66 53928.19 88888.00 2018-01-27 09:19:33.000 27 7878.87 946.83 53928.23 88888.00 2018-01-27 09:19:34.000 27 7878.98 947.01 53928.28 88888.00 2018-01-27 09:19:35.000 27 7879.08 947.23 53928.33 88888.00 2018-01-27 09:19:36.000 27 7879.18 947.46 53928.37 88888.00 2018-01-27 09:19:37.000 27 7879.29 947.66 53928.43 88888.00 2018-01-27 09:19:38.000 27 7879.42 947.86 53928.51 88888.00 2018-01-27 09:19:39.000 27 7879.57 948.06 53928.60 88888.00 2018-01-27 09:19:40.000 27 7879.73 948.25 53928.71 88888.00 2018-01-27 09:19:41.000 27 7879.89 948.43 53928.83 88888.00 2018-01-27 09:19:42.000 27 7880.06 948.60 53928.95 88888.00 2018-01-27 09:19:43.000 27 7880.23 948.76 53929.09 88888.00 2018-01-27 09:19:44.000 27 7880.41 948.90 53929.23 88888.00 2018-01-27 09:19:45.000 27 7880.61 949.05 53929.38 88888.00 2018-01-27 09:19:46.000 27 7880.79 949.21 53929.52 88888.00 2018-01-27 09:19:47.000 27 7880.97 949.38 53929.65 88888.00 2018-01-27 09:19:48.000 27 7881.16 949.53 53929.78 88888.00 2018-01-27 09:19:49.000 27 7881.36 949.68 53929.93 88888.00 2018-01-27 09:19:50.000 27 7881.56 949.82 53930.09 88888.00 2018-01-27 09:19:51.000 27 7881.78 949.91 53930.27 88888.00 2018-01-27 09:19:52.000 27 7882.00 950.00 53930.45 88888.00 2018-01-27 09:19:53.000 27 7882.23 950.10 53930.62 88888.00 2018-01-27 09:19:54.000 27 7882.44 950.17 53930.79 88888.00 2018-01-27 09:19:55.000 27 7882.64 950.28 53930.94 88888.00 2018-01-27 09:19:56.000 27 7882.84 950.40 53931.09 88888.00 2018-01-27 09:19:57.000 27 7883.06 950.52 53931.23 88888.00 2018-01-27 09:19:58.000 27 7883.28 950.63 53931.40 88888.00 2018-01-27 09:19:59.000 27 7883.50 950.74 53931.57 88888.00 2018-01-27 09:20:00.000 27 7883.75 950.85 53931.77 88888.00 2018-01-27 09:20:01.000 27 7884.00 950.96 53931.95 88888.00 2018-01-27 09:20:02.000 27 7884.24 951.07 53932.12 88888.00 2018-01-27 09:20:03.000 27 7884.48 951.15 53932.29 88888.00 2018-01-27 09:20:04.000 27 7884.71 951.22 53932.47 88888.00 2018-01-27 09:20:05.000 27 7884.92 951.29 53932.62 88888.00 2018-01-27 09:20:06.000 27 7885.10 951.36 53932.74 88888.00 2018-01-27 09:20:07.000 27 7885.27 951.41 53932.84 88888.00 2018-01-27 09:20:08.000 27 7885.42 951.47 53932.93 88888.00 2018-01-27 09:20:09.000 27 7885.56 951.50 53933.02 88888.00 2018-01-27 09:20:10.000 27 7885.69 951.51 53933.11 88888.00 2018-01-27 09:20:11.000 27 7885.79 951.50 53933.19 88888.00 2018-01-27 09:20:12.000 27 7885.88 951.50 53933.25 88888.00 2018-01-27 09:20:13.000 27 7885.98 951.51 53933.29 88888.00 2018-01-27 09:20:14.000 27 7886.07 951.52 53933.32 88888.00 2018-01-27 09:20:15.000 27 7886.15 951.51 53933.36 88888.00 2018-01-27 09:20:16.000 27 7886.24 951.47 53933.41 88888.00 2018-01-27 09:20:17.000 27 7886.34 951.41 53933.49 88888.00 2018-01-27 09:20:18.000 27 7886.45 951.38 53933.57 88888.00 2018-01-27 09:20:19.000 27 7886.59 951.36 53933.66 88888.00 2018-01-27 09:20:20.000 27 7886.73 951.33 53933.75 88888.00 2018-01-27 09:20:21.000 27 7886.87 951.29 53933.84 88888.00 2018-01-27 09:20:22.000 27 7887.00 951.22 53933.93 88888.00 2018-01-27 09:20:23.000 27 7887.12 951.13 53934.00 88888.00 2018-01-27 09:20:24.000 27 7887.21 951.03 53934.05 88888.00 2018-01-27 09:20:25.000 27 7887.29 950.95 53934.11 88888.00 2018-01-27 09:20:26.000 27 7887.36 950.84 53934.14 88888.00 2018-01-27 09:20:27.000 27 7887.43 950.73 53934.19 88888.00 2018-01-27 09:20:28.000 27 7887.48 950.60 53934.23 88888.00 2018-01-27 09:20:29.000 27 7887.55 950.44 53934.28 88888.00 2018-01-27 09:20:30.000 27 7887.62 950.26 53934.33 88888.00 2018-01-27 09:20:31.000 27 7887.68 950.06 53934.38 88888.00 2018-01-27 09:20:32.000 27 7887.72 949.84 53934.44 88888.00 2018-01-27 09:20:33.000 27 7887.78 949.63 53934.50 88888.00 2018-01-27 09:20:34.000 27 7887.85 949.43 53934.57 88888.00 2018-01-27 09:20:35.000 27 7887.94 949.23 53934.66 88888.00 2018-01-27 09:20:36.000 27 7888.04 949.03 53934.75 88888.00 2018-01-27 09:20:37.000 27 7888.13 948.80 53934.84 88888.00 2018-01-27 09:20:38.000 27 7888.22 948.53 53934.90 88888.00 2018-01-27 09:20:39.000 27 7888.31 948.26 53934.96 88888.00 2018-01-27 09:20:40.000 27 7888.40 948.01 53935.04 88888.00 2018-01-27 09:20:41.000 27 7888.49 947.77 53935.12 88888.00 2018-01-27 09:20:42.000 27 7888.61 947.53 53935.22 88888.00 2018-01-27 09:20:43.000 27 7888.75 947.28 53935.34 88888.00 2018-01-27 09:20:44.000 27 7888.87 947.03 53935.43 88888.00 2018-01-27 09:20:45.000 27 7888.97 946.78 53935.49 88888.00 2018-01-27 09:20:46.000 27 7889.06 946.56 53935.55 88888.00 2018-01-27 09:20:47.000 27 7889.15 946.35 53935.62 88888.00 2018-01-27 09:20:48.000 27 7889.22 946.15 53935.67 88888.00 2018-01-27 09:20:49.000 27 7889.27 945.95 53935.70 88888.00 2018-01-27 09:20:50.000 27 7889.29 945.78 53935.71 88888.00 2018-01-27 09:20:51.000 27 7889.33 945.63 53935.73 88888.00 2018-01-27 09:20:52.000 27 7889.36 945.46 53935.77 88888.00 2018-01-27 09:20:53.000 27 7889.38 945.31 53935.78 88888.00 2018-01-27 09:20:54.000 27 7889.37 945.17 53935.77 88888.00 2018-01-27 09:20:55.000 27 7889.36 945.02 53935.78 88888.00 2018-01-27 09:20:56.000 27 7889.37 944.89 53935.78 88888.00 2018-01-27 09:20:57.000 27 7889.36 944.79 53935.77 88888.00 2018-01-27 09:20:58.000 27 7889.36 944.67 53935.79 88888.00 2018-01-27 09:20:59.000 27 7889.38 944.53 53935.82 88888.00 2018-01-27 09:21:00.000 27 7889.40 944.40 53935.86 88888.00 2018-01-27 09:21:01.000 27 7889.43 944.27 53935.88 88888.00 2018-01-27 09:21:02.000 27 7889.46 944.14 53935.90 88888.00 2018-01-27 09:21:03.000 27 7889.47 944.00 53935.92 88888.00 2018-01-27 09:21:04.000 27 7889.45 943.89 53935.92 88888.00 2018-01-27 09:21:05.000 27 7889.43 943.80 53935.91 88888.00 2018-01-27 09:21:06.000 27 7889.42 943.72 53935.91 88888.00 2018-01-27 09:21:07.000 27 7889.40 943.65 53935.89 88888.00 2018-01-27 09:21:08.000 27 7889.37 943.57 53935.87 88888.00 2018-01-27 09:21:09.000 27 7889.33 943.49 53935.84 88888.00 2018-01-27 09:21:10.000 27 7889.30 943.40 53935.84 88888.00 2018-01-27 09:21:11.000 27 7889.29 943.32 53935.86 88888.00 2018-01-27 09:21:12.000 27 7889.30 943.25 53935.86 88888.00 2018-01-27 09:21:13.000 27 7889.31 943.19 53935.86 88888.00 2018-01-27 09:21:14.000 27 7889.31 943.14 53935.86 88888.00 2018-01-27 09:21:15.000 27 7889.33 943.08 53935.86 88888.00 2018-01-27 09:21:16.000 27 7889.36 943.04 53935.84 88888.00 2018-01-27 09:21:17.000 27 7889.40 943.03 53935.85 88888.00 2018-01-27 09:21:18.000 27 7889.46 943.02 53935.88 88888.00 2018-01-27 09:21:19.000 27 7889.54 943.00 53935.91 88888.00 2018-01-27 09:21:20.000 27 7889.64 942.99 53935.96 88888.00 2018-01-27 09:21:21.000 27 7889.77 942.96 53936.04 88888.00 2018-01-27 09:21:22.000 27 7889.92 942.92 53936.12 88888.00 2018-01-27 09:21:23.000 27 7890.09 942.85 53936.23 88888.00 2018-01-27 09:21:24.000 27 7890.26 942.76 53936.33 88888.00 2018-01-27 09:21:25.000 27 7890.43 942.68 53936.42 88888.00 2018-01-27 09:21:26.000 27 7890.59 942.60 53936.50 88888.00 2018-01-27 09:21:27.000 27 7890.73 942.50 53936.58 88888.00 2018-01-27 09:21:28.000 27 7890.88 942.41 53936.64 88888.00 2018-01-27 09:21:29.000 27 7891.02 942.34 53936.70 88888.00 2018-01-27 09:21:30.000 27 7891.15 942.28 53936.73 88888.00 2018-01-27 09:21:31.000 27 7891.26 942.24 53936.77 88888.00 2018-01-27 09:21:32.000 27 7891.35 942.17 53936.78 88888.00 2018-01-27 09:21:33.000 27 7891.42 942.11 53936.79 88888.00 2018-01-27 09:21:34.000 27 7891.51 942.06 53936.79 88888.00 2018-01-27 09:21:35.000 27 7891.57 942.00 53936.79 88888.00 2018-01-27 09:21:36.000 27 7891.63 941.94 53936.80 88888.00 2018-01-27 09:21:37.000 27 7891.71 941.89 53936.83 88888.00 2018-01-27 09:21:38.000 27 7891.81 941.83 53936.88 88888.00 2018-01-27 09:21:39.000 27 7891.90 941.74 53936.93 88888.00 2018-01-27 09:21:40.000 27 7891.99 941.66 53936.98 88888.00 2018-01-27 09:21:41.000 27 7892.09 941.56 53937.04 88888.00 2018-01-27 09:21:42.000 27 7892.18 941.44 53937.08 88888.00 2018-01-27 09:21:43.000 27 7892.27 941.34 53937.12 88888.00 2018-01-27 09:21:44.000 27 7892.37 941.25 53937.15 88888.00 2018-01-27 09:21:45.000 27 7892.49 941.18 53937.20 88888.00 2018-01-27 09:21:46.000 27 7892.61 941.12 53937.27 88888.00 2018-01-27 09:21:47.000 27 7892.73 941.08 53937.32 88888.00 2018-01-27 09:21:48.000 27 7892.84 941.05 53937.36 88888.00 2018-01-27 09:21:49.000 27 7892.94 941.02 53937.39 88888.00 2018-01-27 09:21:50.000 27 7893.03 941.02 53937.39 88888.00 2018-01-27 09:21:51.000 27 7893.10 941.06 53937.38 88888.00 2018-01-27 09:21:52.000 27 7893.14 941.11 53937.35 88888.00 2018-01-27 09:21:53.000 27 7893.17 941.19 53937.29 88888.00 2018-01-27 09:21:54.000 27 7893.19 941.29 53937.21 88888.00 2018-01-27 09:21:55.000 27 7893.20 941.42 53937.14 88888.00 2018-01-27 09:21:56.000 27 7893.23 941.58 53937.09 88888.00 2018-01-27 09:21:57.000 27 7893.26 941.80 53937.02 88888.00 2018-01-27 09:21:58.000 27 7893.27 942.05 53936.93 88888.00 2018-01-27 09:21:59.000 27 7893.29 942.32 53936.83 88888.00 2018-01-27 09:22:00.000 27 7893.32 942.61 53936.76 88888.00 2018-01-27 09:22:01.000 27 7893.40 942.92 53936.73 88888.00 2018-01-27 09:22:02.000 27 7893.53 943.24 53936.73 88888.00 2018-01-27 09:22:03.000 27 7893.70 943.57 53936.77 88888.00 2018-01-27 09:22:04.000 27 7893.89 943.92 53936.84 88888.00 2018-01-27 09:22:05.000 27 7894.10 944.27 53936.92 88888.00 2018-01-27 09:22:06.000 27 7894.28 944.59 53936.98 88888.00 2018-01-27 09:22:07.000 27 7894.44 944.89 53937.02 88888.00 2018-01-27 09:22:08.000 27 7894.59 945.19 53937.06 88888.00 2018-01-27 09:22:09.000 27 7894.75 945.49 53937.10 88888.00 2018-01-27 09:22:10.000 27 7894.88 945.78 53937.13 88888.00 2018-01-27 09:22:11.000 27 7894.97 946.05 53937.14 88888.00 2018-01-27 09:22:12.000 27 7895.04 946.29 53937.12 88888.00 2018-01-27 09:22:13.000 27 7895.06 946.51 53937.10 88888.00 2018-01-27 09:22:14.000 27 7895.03 946.70 53937.04 88888.00 2018-01-27 09:22:15.000 27 7894.93 946.87 53936.91 88888.00 2018-01-27 09:22:16.000 27 7894.77 947.03 53936.75 88888.00 2018-01-27 09:22:17.000 27 7894.58 947.19 53936.55 88888.00 2018-01-27 09:22:18.000 27 7894.37 947.34 53936.36 88888.00 2018-01-27 09:22:19.000 27 7894.16 947.47 53936.18 88888.00 2018-01-27 09:22:20.000 27 7893.98 947.60 53936.03 88888.00 2018-01-27 09:22:21.000 27 7893.85 947.72 53935.88 88888.00 2018-01-27 09:22:22.000 27 7893.75 947.84 53935.77 88888.00 2018-01-27 09:22:23.000 27 7893.70 947.99 53935.69 88888.00 2018-01-27 09:22:24.000 27 7893.67 948.15 53935.61 88888.00 2018-01-27 09:22:25.000 27 7893.65 948.31 53935.53 88888.00 2018-01-27 09:22:26.000 27 7893.62 948.46 53935.45 88888.00 2018-01-27 09:22:27.000 27 7893.60 948.59 53935.38 88888.00 2018-01-27 09:22:28.000 27 7893.59 948.73 53935.33 88888.00 2018-01-27 09:22:29.000 27 7893.59 948.85 53935.30 88888.00 2018-01-27 09:22:30.000 27 7893.57 948.94 53935.26 88888.00 2018-01-27 09:22:31.000 27 7893.56 949.02 53935.23 88888.00 2018-01-27 09:22:32.000 27 7893.56 949.09 53935.21 88888.00 2018-01-27 09:22:33.000 27 7893.57 949.16 53935.19 88888.00 2018-01-27 09:22:34.000 27 7893.60 949.24 53935.18 88888.00 2018-01-27 09:22:35.000 27 7893.65 949.32 53935.18 88888.00 2018-01-27 09:22:36.000 27 7893.71 949.39 53935.17 88888.00 2018-01-27 09:22:37.000 27 7893.78 949.46 53935.18 88888.00 2018-01-27 09:22:38.000 27 7893.86 949.47 53935.20 88888.00 2018-01-27 09:22:39.000 27 7893.96 949.47 53935.23 88888.00 2018-01-27 09:22:40.000 27 7894.05 949.45 53935.27 88888.00 2018-01-27 09:22:41.000 27 7894.13 949.40 53935.30 88888.00 2018-01-27 09:22:42.000 27 7894.19 949.29 53935.32 88888.00 2018-01-27 09:22:43.000 27 7894.24 949.16 53935.33 88888.00 2018-01-27 09:22:44.000 27 7894.26 949.02 53935.33 88888.00 2018-01-27 09:22:45.000 27 7894.26 948.90 53935.31 88888.00 2018-01-27 09:22:46.000 27 7894.23 948.76 53935.27 88888.00 2018-01-27 09:22:47.000 27 7894.21 948.62 53935.21 88888.00 2018-01-27 09:22:48.000 27 7894.21 948.49 53935.18 88888.00 2018-01-27 09:22:49.000 27 7894.25 948.38 53935.17 88888.00 2018-01-27 09:22:50.000 27 7894.32 948.28 53935.20 88888.00 2018-01-27 09:22:51.000 27 7894.42 948.18 53935.23 88888.00 2018-01-27 09:22:52.000 27 7894.54 948.08 53935.27 88888.00 2018-01-27 09:22:53.000 27 7894.70 947.96 53935.33 88888.00 2018-01-27 09:22:54.000 27 7894.86 947.84 53935.41 88888.00 2018-01-27 09:22:55.000 27 7895.04 947.71 53935.46 88888.00 2018-01-27 09:22:56.000 27 7895.22 947.57 53935.53 88888.00 2018-01-27 09:22:57.000 27 7895.43 947.44 53935.61 88888.00 2018-01-27 09:22:58.000 27 7895.66 947.32 53935.68 88888.00 2018-01-27 09:22:59.000 27 7895.89 947.20 53935.76 88888.00 2018-01-27 09:23:00.000 27 7896.12 947.10 53935.82 88888.00 2018-01-27 09:23:01.000 27 7896.35 947.00 53935.86 88888.00 2018-01-27 09:23:02.000 27 7896.57 946.88 53935.90 88888.00 2018-01-27 09:23:03.000 27 7896.78 946.79 53935.94 88888.00 2018-01-27 09:23:04.000 27 7896.99 946.74 53935.95 88888.00 2018-01-27 09:23:05.000 27 7897.16 946.70 53935.92 88888.00 2018-01-27 09:23:06.000 27 7897.29 946.65 53935.89 88888.00 2018-01-27 09:23:07.000 27 7897.40 946.63 53935.83 88888.00 2018-01-27 09:23:08.000 27 7897.51 946.64 53935.75 88888.00 2018-01-27 09:23:09.000 27 7897.61 946.65 53935.67 88888.00 2018-01-27 09:23:10.000 27 7897.69 946.65 53935.59 88888.00 2018-01-27 09:23:11.000 27 7897.76 946.68 53935.50 88888.00 2018-01-27 09:23:12.000 27 7897.82 946.73 53935.39 88888.00 2018-01-27 09:23:13.000 27 7897.86 946.80 53935.26 88888.00 2018-01-27 09:23:14.000 27 7897.88 946.91 53935.13 88888.00 2018-01-27 09:23:15.000 27 7897.90 947.04 53935.01 88888.00 2018-01-27 09:23:16.000 27 7897.91 947.14 53934.89 88888.00 2018-01-27 09:23:17.000 27 7897.90 947.24 53934.78 88888.00 2018-01-27 09:23:18.000 27 7897.88 947.35 53934.63 88888.00 2018-01-27 09:23:19.000 27 7897.87 947.46 53934.48 88888.00 2018-01-27 09:23:20.000 27 7897.87 947.57 53934.36 88888.00 2018-01-27 09:23:21.000 27 7897.89 947.67 53934.29 88888.00 2018-01-27 09:23:22.000 27 7897.92 947.73 53934.21 88888.00 2018-01-27 09:23:23.000 27 7897.92 947.77 53934.12 88888.00 2018-01-27 09:23:24.000 27 7897.90 947.80 53934.02 88888.00 2018-01-27 09:23:25.000 27 7897.87 947.83 53933.90 88888.00 2018-01-27 09:23:26.000 27 7897.87 947.86 53933.81 88888.00 2018-01-27 09:23:27.000 27 7897.87 947.87 53933.74 88888.00 2018-01-27 09:23:28.000 27 7897.87 947.89 53933.66 88888.00 2018-01-27 09:23:29.000 27 7897.89 947.93 53933.59 88888.00 2018-01-27 09:23:30.000 27 7897.93 947.97 53933.53 88888.00 2018-01-27 09:23:31.000 27 7897.96 947.96 53933.46 88888.00 2018-01-27 09:23:32.000 27 7897.98 947.93 53933.39 88888.00 2018-01-27 09:23:33.000 27 7898.00 947.87 53933.33 88888.00 2018-01-27 09:23:34.000 27 7898.05 947.80 53933.28 88888.00 2018-01-27 09:23:35.000 27 7898.10 947.73 53933.24 88888.00 2018-01-27 09:23:36.000 27 7898.15 947.61 53933.21 88888.00 2018-01-27 09:23:37.000 27 7898.20 947.48 53933.18 88888.00 2018-01-27 09:23:38.000 27 7898.25 947.34 53933.14 88888.00 2018-01-27 09:23:39.000 27 7898.28 947.22 53933.07 88888.00 2018-01-27 09:23:40.000 27 7898.31 947.13 53933.00 88888.00 2018-01-27 09:23:41.000 27 7898.33 947.07 53932.93 88888.00 2018-01-27 09:23:42.000 27 7898.34 947.01 53932.85 88888.00 2018-01-27 09:23:43.000 27 7898.34 946.97 53932.78 88888.00 2018-01-27 09:23:44.000 27 7898.34 946.92 53932.71 88888.00 2018-01-27 09:23:45.000 27 7898.31 946.85 53932.65 88888.00 2018-01-27 09:23:46.000 27 7898.27 946.79 53932.57 88888.00 2018-01-27 09:23:47.000 27 7898.22 946.74 53932.46 88888.00 2018-01-27 09:23:48.000 27 7898.14 946.73 53932.33 88888.00 2018-01-27 09:23:49.000 27 7898.06 946.75 53932.19 88888.00 2018-01-27 09:23:50.000 27 7897.98 946.81 53932.05 88888.00 2018-01-27 09:23:51.000 27 7897.94 946.91 53931.93 88888.00 2018-01-27 09:23:52.000 27 7897.92 947.00 53931.84 88888.00 2018-01-27 09:23:53.000 27 7897.92 947.11 53931.77 88888.00 2018-01-27 09:23:54.000 27 7897.95 947.23 53931.70 88888.00 2018-01-27 09:23:55.000 27 7897.99 947.35 53931.64 88888.00 2018-01-27 09:23:56.000 27 7898.05 947.50 53931.59 88888.00 2018-01-27 09:23:57.000 27 7898.12 947.65 53931.55 88888.00 2018-01-27 09:23:58.000 27 7898.23 947.75 53931.53 88888.00 2018-01-27 09:23:59.000 27 7898.36 947.82 53931.56 88888.00 2018-01-27 09:24:00.000 27 7898.52 947.86 53931.62 88888.00 2018-01-27 09:24:01.000 27 7898.69 947.87 53931.68 88888.00 2018-01-27 09:24:02.000 27 7898.89 947.88 53931.77 88888.00 2018-01-27 09:24:03.000 27 7899.07 947.89 53931.87 88888.00 2018-01-27 09:24:04.000 27 7899.25 947.91 53931.95 88888.00 2018-01-27 09:24:05.000 27 7899.43 947.95 53932.03 88888.00 2018-01-27 09:24:06.000 27 7899.58 948.00 53932.08 88888.00 2018-01-27 09:24:07.000 27 7899.71 948.05 53932.11 88888.00 2018-01-27 09:24:08.000 27 7899.82 948.15 53932.12 88888.00 2018-01-27 09:24:09.000 27 7899.90 948.26 53932.10 88888.00 2018-01-27 09:24:10.000 27 7899.92 948.37 53932.06 88888.00 2018-01-27 09:24:11.000 27 7899.91 948.51 53931.99 88888.00 2018-01-27 09:24:12.000 27 7899.84 948.65 53931.87 88888.00 2018-01-27 09:24:13.000 27 7899.73 948.80 53931.73 88888.00 2018-01-27 09:24:14.000 27 7899.59 948.95 53931.57 88888.00 2018-01-27 09:24:15.000 27 7899.40 949.10 53931.40 88888.00 2018-01-27 09:24:16.000 27 7899.18 949.26 53931.23 88888.00 2018-01-27 09:24:17.000 27 7898.93 949.43 53931.01 88888.00 2018-01-27 09:24:18.000 27 7898.66 949.61 53930.77 88888.00 2018-01-27 09:24:19.000 27 7898.39 949.81 53930.55 88888.00 2018-01-27 09:24:20.000 27 7898.13 950.02 53930.37 88888.00 2018-01-27 09:24:21.000 27 7897.88 950.22 53930.19 88888.00 2018-01-27 09:24:22.000 27 7897.65 950.43 53930.02 88888.00 2018-01-27 09:24:23.000 27 7897.46 950.67 53929.87 88888.00 2018-01-27 09:24:24.000 27 7897.28 950.91 53929.74 88888.00 2018-01-27 09:24:25.000 27 7897.12 951.16 53929.61 88888.00 2018-01-27 09:24:26.000 27 7896.98 951.43 53929.48 88888.00 2018-01-27 09:24:27.000 27 7896.86 951.69 53929.37 88888.00 2018-01-27 09:24:28.000 27 7896.76 951.98 53929.25 88888.00 2018-01-27 09:24:29.000 27 7896.67 952.28 53929.16 88888.00 2018-01-27 09:24:30.000 27 7896.59 952.57 53929.07 88888.00 2018-01-27 09:24:31.000 27 7896.51 952.85 53928.98 88888.00 2018-01-27 09:24:32.000 27 7896.45 953.10 53928.93 88888.00 2018-01-27 09:24:33.000 27 7896.40 953.33 53928.89 88888.00 2018-01-27 09:24:34.000 27 7896.36 953.56 53928.86 88888.00 2018-01-27 09:24:35.000 27 7896.33 953.77 53928.83 88888.00 2018-01-27 09:24:36.000 27 7896.30 953.95 53928.80 88888.00 2018-01-27 09:24:37.000 27 7896.26 954.11 53928.80 88888.00 2018-01-27 09:24:38.000 27 7896.22 954.26 53928.78 88888.00 2018-01-27 09:24:39.000 27 7896.17 954.39 53928.76 88888.00 2018-01-27 09:24:40.000 27 7896.12 954.49 53928.76 88888.00 2018-01-27 09:24:41.000 27 7896.06 954.57 53928.75 88888.00 2018-01-27 09:24:42.000 27 7895.98 954.65 53928.70 88888.00 2018-01-27 09:24:43.000 27 7895.87 954.71 53928.64 88888.00 2018-01-27 09:24:44.000 27 7895.75 954.76 53928.61 88888.00 2018-01-27 09:24:45.000 27 7895.65 954.83 53928.57 88888.00 2018-01-27 09:24:46.000 27 7895.54 954.93 53928.54 88888.00 2018-01-27 09:24:47.000 27 7895.44 955.03 53928.49 88888.00 2018-01-27 09:24:48.000 27 7895.35 955.16 53928.45 88888.00 2018-01-27 09:24:49.000 27 7895.29 955.29 53928.41 88888.00 2018-01-27 09:24:50.000 27 7895.23 955.42 53928.38 88888.00 2018-01-27 09:24:51.000 27 7895.17 955.57 53928.35 88888.00 2018-01-27 09:24:52.000 27 7895.10 955.76 53928.32 88888.00 2018-01-27 09:24:53.000 27 7895.02 955.94 53928.29 88888.00 2018-01-27 09:24:54.000 27 7894.92 956.12 53928.23 88888.00 2018-01-27 09:24:55.000 27 7894.81 956.31 53928.16 88888.00 2018-01-27 09:24:56.000 27 7894.66 956.51 53928.05 88888.00 2018-01-27 09:24:57.000 27 7894.51 956.71 53927.95 88888.00 2018-01-27 09:24:58.000 27 7894.34 956.89 53927.86 88888.00 2018-01-27 09:24:59.000 27 7894.16 957.06 53927.76 88888.00 2018-01-27 09:25:00.000 27 7893.97 957.20 53927.68 88888.00 2018-01-27 09:25:01.000 27 7893.80 957.30 53927.59 88888.00 2018-01-27 09:25:02.000 27 7893.63 957.40 53927.52 88888.00 2018-01-27 09:25:03.000 27 7893.46 957.47 53927.46 88888.00 2018-01-27 09:25:04.000 27 7893.30 957.51 53927.42 88888.00 2018-01-27 09:25:05.000 27 7893.14 957.53 53927.38 88888.00 2018-01-27 09:25:06.000 27 7893.01 957.53 53927.36 88888.00 2018-01-27 09:25:07.000 27 7892.90 957.51 53927.34 88888.00 2018-01-27 09:25:08.000 27 7892.78 957.51 53927.32 88888.00 2018-01-27 09:25:09.000 27 7892.67 957.56 53927.31 88888.00 2018-01-27 09:25:10.000 27 7892.61 957.61 53927.32 88888.00 2018-01-27 09:25:11.000 27 7892.56 957.65 53927.36 88888.00 2018-01-27 09:25:12.000 27 7892.54 957.69 53927.40 88888.00 2018-01-27 09:25:13.000 27 7892.55 957.77 53927.45 88888.00 2018-01-27 09:25:14.000 27 7892.59 957.84 53927.50 88888.00 2018-01-27 09:25:15.000 27 7892.68 957.91 53927.57 88888.00 2018-01-27 09:25:16.000 27 7892.82 958.02 53927.67 88888.00 2018-01-27 09:25:17.000 27 7892.98 958.13 53927.78 88888.00 2018-01-27 09:25:18.000 27 7893.13 958.22 53927.88 88888.00 2018-01-27 09:25:19.000 27 7893.28 958.30 53927.98 88888.00 2018-01-27 09:25:20.000 27 7893.41 958.36 53928.05 88888.00 2018-01-27 09:25:21.000 27 7893.52 958.39 53928.11 88888.00 2018-01-27 09:25:22.000 27 7893.60 958.42 53928.16 88888.00 2018-01-27 09:25:23.000 27 7893.65 958.45 53928.19 88888.00 2018-01-27 09:25:24.000 27 7893.68 958.49 53928.18 88888.00 2018-01-27 09:25:25.000 27 7893.70 958.53 53928.18 88888.00 2018-01-27 09:25:26.000 27 7893.67 958.56 53928.17 88888.00 2018-01-27 09:25:27.000 27 7893.62 958.59 53928.14 88888.00 2018-01-27 09:25:28.000 27 7893.58 958.62 53928.11 88888.00 2018-01-27 09:25:29.000 27 7893.53 958.65 53928.09 88888.00 2018-01-27 09:25:30.000 27 7893.51 958.68 53928.10 88888.00 2018-01-27 09:25:31.000 27 7893.53 958.70 53928.14 88888.00 2018-01-27 09:25:32.000 27 7893.60 958.73 53928.18 88888.00 2018-01-27 09:25:33.000 27 7893.71 958.77 53928.27 88888.00 2018-01-27 09:25:34.000 27 7893.83 958.83 53928.36 88888.00 2018-01-27 09:25:35.000 27 7893.95 958.91 53928.45 88888.00 2018-01-27 09:25:36.000 27 7894.07 959.00 53928.51 88888.00 2018-01-27 09:25:37.000 27 7894.17 959.10 53928.54 88888.00 2018-01-27 09:25:38.000 27 7894.24 959.20 53928.56 88888.00 2018-01-27 09:25:39.000 27 7894.28 959.29 53928.56 88888.00 2018-01-27 09:25:40.000 27 7894.29 959.38 53928.55 88888.00 2018-01-27 09:25:41.000 27 7894.27 959.47 53928.54 88888.00 2018-01-27 09:25:42.000 27 7894.22 959.55 53928.52 88888.00 2018-01-27 09:25:43.000 27 7894.13 959.63 53928.48 88888.00 2018-01-27 09:25:44.000 27 7894.02 959.70 53928.43 88888.00 2018-01-27 09:25:45.000 27 7893.91 959.76 53928.38 88888.00 2018-01-27 09:25:46.000 27 7893.78 959.79 53928.32 88888.00 2018-01-27 09:25:47.000 27 7893.64 959.81 53928.29 88888.00 2018-01-27 09:25:48.000 27 7893.52 959.83 53928.27 88888.00 2018-01-27 09:25:49.000 27 7893.41 959.83 53928.26 88888.00 2018-01-27 09:25:50.000 27 7893.31 959.81 53928.27 88888.00 2018-01-27 09:25:51.000 27 7893.23 959.79 53928.29 88888.00 2018-01-27 09:25:52.000 27 7893.17 959.76 53928.32 88888.00 2018-01-27 09:25:53.000 27 7893.11 959.73 53928.37 88888.00 2018-01-27 09:25:54.000 27 7893.06 959.70 53928.42 88888.00 2018-01-27 09:25:55.000 27 7893.00 959.67 53928.46 88888.00 2018-01-27 09:25:56.000 27 7892.92 959.62 53928.50 88888.00 2018-01-27 09:25:57.000 27 7892.82 959.57 53928.52 88888.00 2018-01-27 09:25:58.000 27 7892.71 959.52 53928.52 88888.00 2018-01-27 09:25:59.000 27 7892.56 959.47 53928.50 88888.00 2018-01-27 09:26:00.000 27 7892.39 959.41 53928.46 88888.00 2018-01-27 09:26:01.000 27 7892.20 959.32 53928.42 88888.00 2018-01-27 09:26:02.000 27 7891.99 959.21 53928.38 88888.00 2018-01-27 09:26:03.000 27 7891.76 959.09 53928.35 88888.00 2018-01-27 09:26:04.000 27 7891.54 958.96 53928.31 88888.00 2018-01-27 09:26:05.000 27 7891.31 958.82 53928.27 88888.00 2018-01-27 09:26:06.000 27 7891.09 958.68 53928.23 88888.00 2018-01-27 09:26:07.000 27 7890.89 958.53 53928.21 88888.00 2018-01-27 09:26:08.000 27 7890.70 958.37 53928.20 88888.00 2018-01-27 09:26:09.000 27 7890.53 958.21 53928.21 88888.00 2018-01-27 09:26:10.000 27 7890.39 958.05 53928.24 88888.00 2018-01-27 09:26:11.000 27 7890.27 957.89 53928.28 88888.00 2018-01-27 09:26:12.000 27 7890.14 957.72 53928.32 88888.00 2018-01-27 09:26:13.000 27 7890.04 957.57 53928.36 88888.00 2018-01-27 09:26:14.000 27 7889.96 957.43 53928.39 88888.00 2018-01-27 09:26:15.000 27 7889.88 957.28 53928.45 88888.00 2018-01-27 09:26:16.000 27 7889.81 957.12 53928.52 88888.00 2018-01-27 09:26:17.000 27 7889.75 956.96 53928.59 88888.00 2018-01-27 09:26:18.000 27 7889.69 956.79 53928.66 88888.00 2018-01-27 09:26:19.000 27 7889.62 956.64 53928.69 88888.00 2018-01-27 09:26:20.000 27 7889.54 956.50 53928.69 88888.00 2018-01-27 09:26:21.000 27 7889.45 956.34 53928.69 88888.00 2018-01-27 09:26:22.000 27 7889.36 956.19 53928.70 88888.00 2018-01-27 09:26:23.000 27 7889.28 956.08 53928.71 88888.00 2018-01-27 09:26:24.000 27 7889.20 955.99 53928.71 88888.00 2018-01-27 09:26:25.000 27 7889.13 955.91 53928.71 88888.00 2018-01-27 09:26:26.000 27 7889.06 955.85 53928.72 88888.00 2018-01-27 09:26:27.000 27 7889.00 955.80 53928.72 88888.00 2018-01-27 09:26:28.000 27 7888.95 955.76 53928.74 88888.00 2018-01-27 09:26:29.000 27 7888.93 955.76 53928.77 88888.00 2018-01-27 09:26:30.000 27 7888.93 955.80 53928.80 88888.00 2018-01-27 09:26:31.000 27 7888.95 955.85 53928.84 88888.00 2018-01-27 09:26:32.000 27 7889.01 955.90 53928.90 88888.00 2018-01-27 09:26:33.000 27 7889.08 955.98 53928.99 88888.00 2018-01-27 09:26:34.000 27 7889.18 956.07 53929.08 88888.00 2018-01-27 09:26:35.000 27 7889.30 956.19 53929.17 88888.00 2018-01-27 09:26:36.000 27 7889.42 956.31 53929.26 88888.00 2018-01-27 09:26:37.000 27 7889.52 956.42 53929.36 88888.00 2018-01-27 09:26:38.000 27 7889.64 956.53 53929.46 88888.00 2018-01-27 09:26:39.000 27 7889.79 956.63 53929.56 88888.00 2018-01-27 09:26:40.000 27 7889.94 956.72 53929.68 88888.00 2018-01-27 09:26:41.000 27 7890.07 956.78 53929.80 88888.00 2018-01-27 09:26:42.000 27 7890.20 956.81 53929.94 88888.00 2018-01-27 09:26:43.000 27 7890.35 956.84 53930.09 88888.00 2018-01-27 09:26:44.000 27 7890.49 956.85 53930.23 88888.00 2018-01-27 09:26:45.000 27 7890.62 956.83 53930.38 88888.00 2018-01-27 09:26:46.000 27 7890.75 956.78 53930.53 88888.00 2018-01-27 09:26:47.000 27 7890.88 956.69 53930.67 88888.00 2018-01-27 09:26:48.000 27 7890.99 956.58 53930.82 88888.00 2018-01-27 09:26:49.000 27 7891.10 956.46 53930.97 88888.00 2018-01-27 09:26:50.000 27 7891.21 956.34 53931.12 88888.00 2018-01-27 09:26:51.000 27 7891.34 956.21 53931.27 88888.00 2018-01-27 09:26:52.000 27 7891.49 956.07 53931.41 88888.00 2018-01-27 09:26:53.000 27 7891.64 955.95 53931.57 88888.00 2018-01-27 09:26:54.000 27 7891.81 955.85 53931.75 88888.00 2018-01-27 09:26:55.000 27 7891.99 955.76 53931.91 88888.00 2018-01-27 09:26:56.000 27 7892.19 955.73 53932.07 88888.00 2018-01-27 09:26:57.000 27 7892.42 955.72 53932.25 88888.00 2018-01-27 09:26:58.000 27 7892.66 955.71 53932.43 88888.00 2018-01-27 09:26:59.000 27 7892.88 955.71 53932.60 88888.00 2018-01-27 09:27:00.000 27 7893.10 955.74 53932.77 88888.00 2018-01-27 09:27:01.000 27 7893.29 955.78 53932.92 88888.00 2018-01-27 09:27:02.000 27 7893.47 955.81 53933.06 88888.00 2018-01-27 09:27:03.000 27 7893.65 955.81 53933.21 88888.00 2018-01-27 09:27:04.000 27 7893.81 955.83 53933.34 88888.00 2018-01-27 09:27:05.000 27 7893.95 955.87 53933.46 88888.00 2018-01-27 09:27:06.000 27 7894.06 955.90 53933.55 88888.00 2018-01-27 09:27:07.000 27 7894.13 955.91 53933.62 88888.00 2018-01-27 09:27:08.000 27 7894.20 955.93 53933.68 88888.00 2018-01-27 09:27:09.000 27 7894.26 955.96 53933.75 88888.00 2018-01-27 09:27:10.000 27 7894.30 955.99 53933.78 88888.00 2018-01-27 09:27:11.000 27 7894.30 956.02 53933.79 88888.00 2018-01-27 09:27:12.000 27 7894.27 956.05 53933.79 88888.00 2018-01-27 09:27:13.000 27 7894.26 956.10 53933.78 88888.00 2018-01-27 09:27:14.000 27 7894.25 956.13 53933.78 88888.00 2018-01-27 09:27:15.000 27 7894.23 956.18 53933.78 88888.00 2018-01-27 09:27:16.000 27 7894.22 956.23 53933.80 88888.00 2018-01-27 09:27:17.000 27 7894.21 956.27 53933.81 88888.00 2018-01-27 09:27:18.000 27 7894.20 956.34 53933.82 88888.00 2018-01-27 09:27:19.000 27 7894.20 956.43 53933.85 88888.00 2018-01-27 09:27:20.000 27 7894.21 956.49 53933.88 88888.00 2018-01-27 09:27:21.000 27 7894.22 956.57 53933.89 88888.00 2018-01-27 09:27:22.000 27 7894.25 956.65 53933.94 88888.00 2018-01-27 09:27:23.000 27 7894.29 956.71 53934.00 88888.00 2018-01-27 09:27:24.000 27 7894.33 956.75 53934.05 88888.00 2018-01-27 09:27:25.000 27 7894.39 956.80 53934.12 88888.00 2018-01-27 09:27:26.000 27 7894.44 956.83 53934.21 88888.00 2018-01-27 09:27:27.000 27 7894.50 956.87 53934.29 88888.00 2018-01-27 09:27:28.000 27 7894.54 956.91 53934.36 88888.00 2018-01-27 09:27:29.000 27 7894.57 956.94 53934.42 88888.00 2018-01-27 09:27:30.000 27 7894.57 956.98 53934.45 88888.00 2018-01-27 09:27:31.000 27 7894.54 957.03 53934.46 88888.00 2018-01-27 09:27:32.000 27 7894.49 957.07 53934.46 88888.00 2018-01-27 09:27:33.000 27 7894.44 957.12 53934.44 88888.00 2018-01-27 09:27:34.000 27 7894.38 957.17 53934.44 88888.00 2018-01-27 09:27:35.000 27 7894.32 957.23 53934.44 88888.00 2018-01-27 09:27:36.000 27 7894.23 957.30 53934.44 88888.00 2018-01-27 09:27:37.000 27 7894.16 957.35 53934.46 88888.00 2018-01-27 09:27:38.000 27 7894.12 957.39 53934.49 88888.00 2018-01-27 09:27:39.000 27 7894.08 957.42 53934.54 88888.00 2018-01-27 09:27:40.000 27 7894.04 957.46 53934.60 88888.00 2018-01-27 09:27:41.000 27 7894.03 957.48 53934.68 88888.00 2018-01-27 09:27:42.000 27 7894.02 957.50 53934.77 88888.00 2018-01-27 09:27:43.000 27 7894.00 957.51 53934.87 88888.00 2018-01-27 09:27:44.000 27 7894.00 957.51 53934.97 88888.00 2018-01-27 09:27:45.000 27 7894.02 957.50 53935.09 88888.00 2018-01-27 09:27:46.000 27 7894.05 957.48 53935.23 88888.00 2018-01-27 09:27:47.000 27 7894.09 957.46 53935.38 88888.00 2018-01-27 09:27:48.000 27 7894.13 957.40 53935.54 88888.00 2018-01-27 09:27:49.000 27 7894.15 957.33 53935.66 88888.00 2018-01-27 09:27:50.000 27 7894.17 957.27 53935.77 88888.00 2018-01-27 09:27:51.000 27 7894.20 957.20 53935.89 88888.00 2018-01-27 09:27:52.000 27 7894.23 957.11 53936.01 88888.00 2018-01-27 09:27:53.000 27 7894.24 957.02 53936.14 88888.00 2018-01-27 09:27:54.000 27 7894.25 956.93 53936.27 88888.00 2018-01-27 09:27:55.000 27 7894.25 956.85 53936.38 88888.00 2018-01-27 09:27:56.000 27 7894.25 956.77 53936.47 88888.00 2018-01-27 09:27:57.000 27 7894.24 956.69 53936.57 88888.00 2018-01-27 09:27:58.000 27 7894.24 956.59 53936.67 88888.00 2018-01-27 09:27:59.000 27 7894.23 956.48 53936.78 88888.00 2018-01-27 09:28:00.000 27 7894.22 956.38 53936.89 88888.00 2018-01-27 09:28:01.000 27 7894.23 956.28 53937.00 88888.00 2018-01-27 09:28:02.000 27 7894.24 956.17 53937.09 88888.00 2018-01-27 09:28:03.000 27 7894.25 956.09 53937.18 88888.00 2018-01-27 09:28:04.000 27 7894.25 956.02 53937.25 88888.00 2018-01-27 09:28:05.000 27 7894.23 955.93 53937.32 88888.00 2018-01-27 09:28:06.000 27 7894.23 955.85 53937.39 88888.00 2018-01-27 09:28:07.000 27 7894.24 955.79 53937.47 88888.00 2018-01-27 09:28:08.000 27 7894.25 955.72 53937.54 88888.00 2018-01-27 09:28:09.000 27 7894.26 955.64 53937.61 88888.00 2018-01-27 09:28:10.000 27 7894.26 955.56 53937.68 88888.00 2018-01-27 09:28:11.000 27 7894.25 955.50 53937.73 88888.00 2018-01-27 09:28:12.000 27 7894.23 955.44 53937.77 88888.00 2018-01-27 09:28:13.000 27 7894.21 955.40 53937.78 88888.00 2018-01-27 09:28:14.000 27 7894.17 955.37 53937.79 88888.00 2018-01-27 09:28:15.000 27 7894.13 955.33 53937.79 88888.00 2018-01-27 09:28:16.000 27 7894.08 955.28 53937.80 88888.00 2018-01-27 09:28:17.000 27 7894.04 955.23 53937.81 88888.00 2018-01-27 09:28:18.000 27 7894.01 955.16 53937.81 88888.00 2018-01-27 09:28:19.000 27 7893.95 955.08 53937.81 88888.00 2018-01-27 09:28:20.000 27 7893.89 955.02 53937.81 88888.00 2018-01-27 09:28:21.000 27 7893.84 954.97 53937.81 88888.00 2018-01-27 09:28:22.000 27 7893.80 954.90 53937.82 88888.00 2018-01-27 09:28:23.000 27 7893.75 954.83 53937.84 88888.00 2018-01-27 09:28:24.000 27 7893.71 954.76 53937.86 88888.00 2018-01-27 09:28:25.000 27 7893.66 954.68 53937.88 88888.00 2018-01-27 09:28:26.000 27 7893.62 954.60 53937.89 88888.00 2018-01-27 09:28:27.000 27 7893.59 954.52 53937.91 88888.00 2018-01-27 09:28:28.000 27 7893.56 954.40 53937.95 88888.00 2018-01-27 09:28:29.000 27 7893.55 954.28 53938.00 88888.00 2018-01-27 09:28:30.000 27 7893.56 954.16 53938.07 88888.00 2018-01-27 09:28:31.000 27 7893.56 954.03 53938.12 88888.00 2018-01-27 09:28:32.000 27 7893.57 953.90 53938.18 88888.00 2018-01-27 09:28:33.000 27 7893.59 953.77 53938.27 88888.00 2018-01-27 09:28:34.000 27 7893.60 953.63 53938.33 88888.00 2018-01-27 09:28:35.000 27 7893.59 953.49 53938.38 88888.00 2018-01-27 09:28:36.000 27 7893.59 953.32 53938.44 88888.00 2018-01-27 09:28:37.000 27 7893.58 953.14 53938.50 88888.00 2018-01-27 09:28:38.000 27 7893.56 952.96 53938.57 88888.00 2018-01-27 09:28:39.000 27 7893.55 952.78 53938.62 88888.00 2018-01-27 09:28:40.000 27 7893.53 952.60 53938.67 88888.00 2018-01-27 09:28:41.000 27 7893.51 952.42 53938.72 88888.00 2018-01-27 09:28:42.000 27 7893.47 952.25 53938.77 88888.00 2018-01-27 09:28:43.000 27 7893.42 952.08 53938.79 88888.00 2018-01-27 09:28:44.000 27 7893.36 951.92 53938.79 88888.00 2018-01-27 09:28:45.000 27 7893.30 951.77 53938.80 88888.00 2018-01-27 09:28:46.000 27 7893.24 951.64 53938.80 88888.00 2018-01-27 09:28:47.000 27 7893.15 951.51 53938.80 88888.00 2018-01-27 09:28:48.000 27 7893.06 951.38 53938.79 88888.00 2018-01-27 09:28:49.000 27 7892.97 951.26 53938.76 88888.00 2018-01-27 09:28:50.000 27 7892.86 951.14 53938.74 88888.00 2018-01-27 09:28:51.000 27 7892.75 951.04 53938.71 88888.00 2018-01-27 09:28:52.000 27 7892.63 950.93 53938.69 88888.00 2018-01-27 09:28:53.000 27 7892.50 950.82 53938.66 88888.00 2018-01-27 09:28:54.000 27 7892.37 950.71 53938.61 88888.00 2018-01-27 09:28:55.000 27 7892.23 950.61 53938.55 88888.00 2018-01-27 09:28:56.000 27 7892.08 950.53 53938.49 88888.00 2018-01-27 09:28:57.000 27 7891.92 950.46 53938.43 88888.00 2018-01-27 09:28:58.000 27 7891.77 950.38 53938.38 88888.00 2018-01-27 09:28:59.000 27 7891.61 950.31 53938.33 88888.00 2018-01-27 09:29:00.000 27 7891.45 950.25 53938.26 88888.00 2018-01-27 09:29:01.000 27 7891.28 950.19 53938.19 88888.00 2018-01-27 09:29:02.000 27 7891.12 950.13 53938.12 88888.00 2018-01-27 09:29:03.000 27 7890.97 950.07 53938.07 88888.00 2018-01-27 09:29:04.000 27 7890.83 950.02 53938.01 88888.00 2018-01-27 09:29:05.000 27 7890.68 949.97 53937.97 88888.00 2018-01-27 09:29:06.000 27 7890.55 949.91 53937.93 88888.00 2018-01-27 09:29:07.000 27 7890.43 949.85 53937.89 88888.00 2018-01-27 09:29:08.000 27 7890.31 949.79 53937.86 88888.00 2018-01-27 09:29:09.000 27 7890.20 949.73 53937.84 88888.00 2018-01-27 09:29:10.000 27 7890.10 949.68 53937.82 88888.00 2018-01-27 09:29:11.000 27 7890.00 949.65 53937.80 88888.00 2018-01-27 09:29:12.000 27 7889.90 949.60 53937.77 88888.00 2018-01-27 09:29:13.000 27 7889.81 949.55 53937.73 88888.00 2018-01-27 09:29:14.000 27 7889.73 949.52 53937.70 88888.00 2018-01-27 09:29:15.000 27 7889.65 949.50 53937.67 88888.00 2018-01-27 09:29:16.000 27 7889.59 949.47 53937.64 88888.00 2018-01-27 09:29:17.000 27 7889.52 949.42 53937.61 88888.00 2018-01-27 09:29:18.000 27 7889.45 949.38 53937.58 88888.00 2018-01-27 09:29:19.000 27 7889.39 949.35 53937.56 88888.00 2018-01-27 09:29:20.000 27 7889.35 949.32 53937.54 88888.00 2018-01-27 09:29:21.000 27 7889.30 949.29 53937.52 88888.00 2018-01-27 09:29:22.000 27 7889.25 949.28 53937.50 88888.00 2018-01-27 09:29:23.000 27 7889.21 949.26 53937.46 88888.00 2018-01-27 09:29:24.000 27 7889.16 949.22 53937.43 88888.00 2018-01-27 09:29:25.000 27 7889.11 949.21 53937.39 88888.00 2018-01-27 09:29:26.000 27 7889.07 949.21 53937.37 88888.00 2018-01-27 09:29:27.000 27 7889.05 949.20 53937.34 88888.00 2018-01-27 09:29:28.000 27 7889.04 949.22 53937.32 88888.00 2018-01-27 09:29:29.000 27 7889.02 949.23 53937.30 88888.00 2018-01-27 09:29:30.000 27 7889.02 949.24 53937.29 88888.00 2018-01-27 09:29:31.000 27 7889.03 949.23 53937.29 88888.00 2018-01-27 09:29:32.000 27 7889.05 949.23 53937.31 88888.00 2018-01-27 09:29:33.000 27 7889.09 949.24 53937.32 88888.00 2018-01-27 09:29:34.000 27 7889.13 949.27 53937.32 88888.00 2018-01-27 09:29:35.000 27 7889.18 949.31 53937.34 88888.00 2018-01-27 09:29:36.000 27 7889.22 949.35 53937.35 88888.00 2018-01-27 09:29:37.000 27 7889.28 949.38 53937.36 88888.00 2018-01-27 09:29:38.000 27 7889.34 949.41 53937.39 88888.00 2018-01-27 09:29:39.000 27 7889.41 949.43 53937.41 88888.00 2018-01-27 09:29:40.000 27 7889.48 949.47 53937.42 88888.00 2018-01-27 09:29:41.000 27 7889.54 949.51 53937.43 88888.00 2018-01-27 09:29:42.000 27 7889.59 949.53 53937.42 88888.00 2018-01-27 09:29:43.000 27 7889.64 949.54 53937.41 88888.00 2018-01-27 09:29:44.000 27 7889.68 949.55 53937.42 88888.00 2018-01-27 09:29:45.000 27 7889.72 949.55 53937.44 88888.00 2018-01-27 09:29:46.000 27 7889.74 949.56 53937.42 88888.00 2018-01-27 09:29:47.000 27 7889.74 949.55 53937.39 88888.00 2018-01-27 09:29:48.000 27 7889.74 949.55 53937.35 88888.00 2018-01-27 09:29:49.000 27 7889.73 949.55 53937.30 88888.00 2018-01-27 09:29:50.000 27 7889.71 949.55 53937.27 88888.00 2018-01-27 09:29:51.000 27 7889.69 949.55 53937.21 88888.00 2018-01-27 09:29:52.000 27 7889.65 949.55 53937.16 88888.00 2018-01-27 09:29:53.000 27 7889.60 949.56 53937.12 88888.00 2018-01-27 09:29:54.000 27 7889.55 949.57 53937.06 88888.00 2018-01-27 09:29:55.000 27 7889.50 949.56 53937.02 88888.00 2018-01-27 09:29:56.000 27 7889.46 949.55 53936.99 88888.00 2018-01-27 09:29:57.000 27 7889.41 949.54 53936.95 88888.00 2018-01-27 09:29:58.000 27 7889.36 949.55 53936.91 88888.00 2018-01-27 09:29:59.000 27 7889.31 949.56 53936.87 88888.00 2018-01-27 09:30:00.000 27 7889.26 949.56 53936.84 88888.00 2018-01-27 09:30:01.000 27 7889.21 949.56 53936.81 88888.00 2018-01-27 09:30:02.000 27 7889.15 949.56 53936.79 88888.00 2018-01-27 09:30:03.000 27 7889.11 949.55 53936.78 88888.00 2018-01-27 09:30:04.000 27 7889.07 949.53 53936.76 88888.00 2018-01-27 09:30:05.000 27 7889.03 949.53 53936.73 88888.00 2018-01-27 09:30:06.000 27 7888.98 949.52 53936.73 88888.00 2018-01-27 09:30:07.000 27 7888.93 949.50 53936.73 88888.00 2018-01-27 09:30:08.000 27 7888.89 949.47 53936.73 88888.00 2018-01-27 09:30:09.000 27 7888.86 949.44 53936.73 88888.00 2018-01-27 09:30:10.000 27 7888.84 949.42 53936.75 88888.00 2018-01-27 09:30:11.000 27 7888.82 949.40 53936.76 88888.00 2018-01-27 09:30:12.000 27 7888.83 949.37 53936.78 88888.00 2018-01-27 09:30:13.000 27 7888.85 949.34 53936.82 88888.00 2018-01-27 09:30:14.000 27 7888.86 949.30 53936.87 88888.00 2018-01-27 09:30:15.000 27 7888.88 949.25 53936.92 88888.00 2018-01-27 09:30:16.000 27 7888.93 949.19 53936.99 88888.00 2018-01-27 09:30:17.000 27 7888.98 949.13 53937.07 88888.00 2018-01-27 09:30:18.000 27 7889.04 949.08 53937.13 88888.00 2018-01-27 09:30:19.000 27 7889.12 949.02 53937.20 88888.00 2018-01-27 09:30:20.000 27 7889.20 948.97 53937.27 88888.00 2018-01-27 09:30:21.000 27 7889.29 948.92 53937.34 88888.00 2018-01-27 09:30:22.000 27 7889.39 948.88 53937.41 88888.00 2018-01-27 09:30:23.000 27 7889.49 948.83 53937.50 88888.00 2018-01-27 09:30:24.000 27 7889.59 948.77 53937.58 88888.00 2018-01-27 09:30:25.000 27 7889.70 948.71 53937.66 88888.00 2018-01-27 09:30:26.000 27 7889.81 948.66 53937.73 88888.00 2018-01-27 09:30:27.000 27 7889.91 948.60 53937.78 88888.00 2018-01-27 09:30:28.000 27 7890.02 948.55 53937.83 88888.00 2018-01-27 09:30:29.000 27 7890.12 948.51 53937.89 88888.00 2018-01-27 09:30:30.000 27 7890.22 948.45 53937.96 88888.00 2018-01-27 09:30:31.000 27 7890.32 948.40 53938.02 88888.00 2018-01-27 09:30:32.000 27 7890.42 948.37 53938.08 88888.00 2018-01-27 09:30:33.000 27 7890.50 948.34 53938.14 88888.00 2018-01-27 09:30:34.000 27 7890.59 948.30 53938.20 88888.00 2018-01-27 09:30:35.000 27 7890.66 948.25 53938.25 88888.00 2018-01-27 09:30:36.000 27 7890.71 948.22 53938.28 88888.00 2018-01-27 09:30:37.000 27 7890.76 948.19 53938.29 88888.00 2018-01-27 09:30:38.000 27 7890.83 948.17 53938.31 88888.00 2018-01-27 09:30:39.000 27 7890.88 948.14 53938.32 88888.00 2018-01-27 09:30:40.000 27 7890.92 948.12 53938.33 88888.00 2018-01-27 09:30:41.000 27 7890.96 948.12 53938.35 88888.00 2018-01-27 09:30:42.000 27 7891.00 948.13 53938.36 88888.00 2018-01-27 09:30:43.000 27 7891.04 948.12 53938.37 88888.00 2018-01-27 09:30:44.000 27 7891.09 948.12 53938.39 88888.00 2018-01-27 09:30:45.000 27 7891.12 948.12 53938.39 88888.00 2018-01-27 09:30:46.000 27 7891.14 948.13 53938.38 88888.00 2018-01-27 09:30:47.000 27 7891.15 948.14 53938.39 88888.00 2018-01-27 09:30:48.000 27 7891.16 948.12 53938.39 88888.00 2018-01-27 09:30:49.000 27 7891.16 948.11 53938.38 88888.00 2018-01-27 09:30:50.000 27 7891.17 948.09 53938.38 88888.00 2018-01-27 09:30:51.000 27 7891.16 948.08 53938.39 88888.00 2018-01-27 09:30:52.000 27 7891.15 948.08 53938.39 88888.00 2018-01-27 09:30:53.000 27 7891.14 948.06 53938.38 88888.00 2018-01-27 09:30:54.000 27 7891.12 948.06 53938.38 88888.00 2018-01-27 09:30:55.000 27 7891.11 948.07 53938.38 88888.00 2018-01-27 09:30:56.000 27 7891.10 948.08 53938.36 88888.00 2018-01-27 09:30:57.000 27 7891.10 948.10 53938.35 88888.00 2018-01-27 09:30:58.000 27 7891.11 948.14 53938.35 88888.00 2018-01-27 09:30:59.000 27 7891.13 948.18 53938.38 88888.00 2018-01-27 09:31:00.000 27 7891.15 948.21 53938.42 88888.00 2018-01-27 09:31:01.000 27 7891.18 948.25 53938.45 88888.00 2018-01-27 09:31:02.000 27 7891.23 948.27 53938.49 88888.00 2018-01-27 09:31:03.000 27 7891.27 948.30 53938.54 88888.00 2018-01-27 09:31:04.000 27 7891.33 948.34 53938.61 88888.00 2018-01-27 09:31:05.000 27 7891.41 948.36 53938.69 88888.00 2018-01-27 09:31:06.000 27 7891.49 948.38 53938.77 88888.00 2018-01-27 09:31:07.000 27 7891.58 948.39 53938.85 88888.00 2018-01-27 09:31:08.000 27 7891.68 948.39 53938.95 88888.00 2018-01-27 09:31:09.000 27 7891.80 948.39 53939.07 88888.00 2018-01-27 09:31:10.000 27 7891.91 948.37 53939.19 88888.00 2018-01-27 09:31:11.000 27 7892.02 948.36 53939.30 88888.00 2018-01-27 09:31:12.000 27 7892.14 948.34 53939.41 88888.00 2018-01-27 09:31:13.000 27 7892.26 948.28 53939.52 88888.00 2018-01-27 09:31:14.000 27 7892.39 948.20 53939.62 88888.00 2018-01-27 09:31:15.000 27 7892.51 948.12 53939.74 88888.00 2018-01-27 09:31:16.000 27 7892.64 948.02 53939.88 88888.00 2018-01-27 09:31:17.000 27 7892.76 947.90 53940.00 88888.00 2018-01-27 09:31:18.000 27 7892.89 947.77 53940.12 88888.00 2018-01-27 09:31:19.000 27 7893.02 947.63 53940.24 88888.00 2018-01-27 09:31:20.000 27 7893.11 947.50 53940.35 88888.00 2018-01-27 09:31:21.000 27 7893.19 947.37 53940.43 88888.00 2018-01-27 09:31:22.000 27 7893.26 947.23 53940.51 88888.00 2018-01-27 09:31:23.000 27 7893.34 947.12 53940.58 88888.00 2018-01-27 09:31:24.000 27 7893.41 947.02 53940.65 88888.00 2018-01-27 09:31:25.000 27 7893.48 946.94 53940.72 88888.00 2018-01-27 09:31:26.000 27 7893.54 946.86 53940.77 88888.00 2018-01-27 09:31:27.000 27 7893.58 946.80 53940.80 88888.00 2018-01-27 09:31:28.000 27 7893.60 946.74 53940.84 88888.00 2018-01-27 09:31:29.000 27 7893.62 946.67 53940.87 88888.00 2018-01-27 09:31:30.000 27 7893.64 946.60 53940.90 88888.00 2018-01-27 09:31:31.000 27 7893.66 946.53 53940.93 88888.00 2018-01-27 09:31:32.000 27 7893.68 946.46 53940.98 88888.00 2018-01-27 09:31:33.000 27 7893.70 946.40 53941.01 88888.00 2018-01-27 09:31:34.000 27 7893.72 946.34 53941.02 88888.00 2018-01-27 09:31:35.000 27 7893.73 946.28 53941.04 88888.00 2018-01-27 09:31:36.000 27 7893.75 946.24 53941.07 88888.00 2018-01-27 09:31:37.000 27 7893.76 946.17 53941.12 88888.00 2018-01-27 09:31:38.000 27 7893.78 946.10 53941.16 88888.00 2018-01-27 09:31:39.000 27 7893.79 946.04 53941.17 88888.00 2018-01-27 09:31:40.000 27 7893.79 945.99 53941.20 88888.00 2018-01-27 09:31:41.000 27 7893.78 945.96 53941.22 88888.00 2018-01-27 09:31:42.000 27 7893.78 945.93 53941.23 88888.00 2018-01-27 09:31:43.000 27 7893.78 945.90 53941.23 88888.00 2018-01-27 09:31:44.000 27 7893.79 945.90 53941.24 88888.00 2018-01-27 09:31:45.000 27 7893.80 945.92 53941.25 88888.00 2018-01-27 09:31:46.000 27 7893.83 945.93 53941.27 88888.00 2018-01-27 09:31:47.000 27 7893.86 945.96 53941.29 88888.00 2018-01-27 09:31:48.000 27 7893.90 945.99 53941.32 88888.00 2018-01-27 09:31:49.000 27 7893.94 946.01 53941.35 88888.00 2018-01-27 09:31:50.000 27 7893.98 946.04 53941.38 88888.00 2018-01-27 09:31:51.000 27 7894.02 946.10 53941.41 88888.00 2018-01-27 09:31:52.000 27 7894.04 946.17 53941.43 88888.00 2018-01-27 09:31:53.000 27 7894.06 946.24 53941.42 88888.00 2018-01-27 09:31:54.000 27 7894.08 946.30 53941.41 88888.00 2018-01-27 09:31:55.000 27 7894.11 946.36 53941.41 88888.00 2018-01-27 09:31:56.000 27 7894.11 946.42 53941.40 88888.00 2018-01-27 09:31:57.000 27 7894.11 946.48 53941.40 88888.00 2018-01-27 09:31:58.000 27 7894.12 946.53 53941.40 88888.00 2018-01-27 09:31:59.000 27 7894.14 946.58 53941.41 88888.00 2018-01-27 09:32:00.000 27 7894.16 946.62 53941.42 88888.00 2018-01-27 09:32:01.000 27 7894.18 946.67 53941.43 88888.00 2018-01-27 09:32:02.000 27 7894.21 946.72 53941.46 88888.00 2018-01-27 09:32:03.000 27 7894.26 946.74 53941.51 88888.00 2018-01-27 09:32:04.000 27 7894.31 946.75 53941.56 88888.00 2018-01-27 09:32:05.000 27 7894.37 946.74 53941.62 88888.00 2018-01-27 09:32:06.000 27 7894.42 946.74 53941.68 88888.00 2018-01-27 09:32:07.000 27 7894.49 946.74 53941.72 88888.00 2018-01-27 09:32:08.000 27 7894.57 946.75 53941.78 88888.00 2018-01-27 09:32:09.000 27 7894.66 946.76 53941.84 88888.00 2018-01-27 09:32:10.000 27 7894.73 946.77 53941.90 88888.00 2018-01-27 09:32:11.000 27 7894.81 946.76 53941.96 88888.00 2018-01-27 09:32:12.000 27 7894.88 946.76 53942.02 88888.00 2018-01-27 09:32:13.000 27 7894.94 946.78 53942.09 88888.00 2018-01-27 09:32:14.000 27 7895.02 946.80 53942.15 88888.00 2018-01-27 09:32:15.000 27 7895.10 946.80 53942.21 88888.00 2018-01-27 09:32:16.000 27 7895.17 946.80 53942.27 88888.00 2018-01-27 09:32:17.000 27 7895.22 946.81 53942.32 88888.00 2018-01-27 09:32:18.000 27 7895.28 946.83 53942.36 88888.00 2018-01-27 09:32:19.000 27 7895.32 946.84 53942.40 88888.00 2018-01-27 09:32:20.000 27 7895.35 946.86 53942.45 88888.00 2018-01-27 09:32:21.000 27 7895.38 946.87 53942.49 88888.00 2018-01-27 09:32:22.000 27 7895.41 946.90 53942.52 88888.00 2018-01-27 09:32:23.000 27 7895.44 946.93 53942.55 88888.00 2018-01-27 09:32:24.000 27 7895.46 946.98 53942.59 88888.00 2018-01-27 09:32:25.000 27 7895.48 947.03 53942.60 88888.00 2018-01-27 09:32:26.000 27 7895.49 947.07 53942.61 88888.00 2018-01-27 09:32:27.000 27 7895.50 947.09 53942.65 88888.00 2018-01-27 09:32:28.000 27 7895.50 947.12 53942.68 88888.00 2018-01-27 09:32:29.000 27 7895.50 947.14 53942.68 88888.00 2018-01-27 09:32:30.000 27 7895.52 947.17 53942.70 88888.00 2018-01-27 09:32:31.000 27 7895.55 947.21 53942.73 88888.00 2018-01-27 09:32:32.000 27 7895.59 947.22 53942.79 88888.00 2018-01-27 09:32:33.000 27 7895.64 947.24 53942.84 88888.00 2018-01-27 09:32:34.000 27 7895.71 947.25 53942.89 88888.00 2018-01-27 09:32:35.000 27 7895.79 947.27 53942.94 88888.00 2018-01-27 09:32:36.000 27 7895.88 947.28 53943.01 88888.00 2018-01-27 09:32:37.000 27 7895.99 947.27 53943.09 88888.00 2018-01-27 09:32:38.000 27 7896.12 947.25 53943.17 88888.00 2018-01-27 09:32:39.000 27 7896.26 947.22 53943.26 88888.00 2018-01-27 09:32:40.000 27 7896.42 947.17 53943.37 88888.00 2018-01-27 09:32:41.000 27 7896.58 947.10 53943.49 88888.00 2018-01-27 09:32:42.000 27 7896.76 947.04 53943.59 88888.00 2018-01-27 09:32:43.000 27 7896.93 946.95 53943.69 88888.00 2018-01-27 09:32:44.000 27 7897.09 946.84 53943.79 88888.00 2018-01-27 09:32:45.000 27 7897.23 946.71 53943.88 88888.00 2018-01-27 09:32:46.000 27 7897.36 946.57 53943.94 88888.00 2018-01-27 09:32:47.000 27 7897.48 946.44 53943.98 88888.00 2018-01-27 09:32:48.000 27 7897.59 946.29 53944.05 88888.00 2018-01-27 09:32:49.000 27 7897.68 946.15 53944.09 88888.00 2018-01-27 09:32:50.000 27 7897.76 946.03 53944.11 88888.00 2018-01-27 09:32:51.000 27 7897.81 945.91 53944.13 88888.00 2018-01-27 09:32:52.000 27 7897.84 945.79 53944.13 88888.00 2018-01-27 09:32:53.000 27 7897.87 945.67 53944.14 88888.00 2018-01-27 09:32:54.000 27 7897.90 945.55 53944.14 88888.00 2018-01-27 09:32:55.000 27 7897.90 945.45 53944.12 88888.00 2018-01-27 09:32:56.000 27 7897.87 945.38 53944.09 88888.00 2018-01-27 09:32:57.000 27 7897.83 945.32 53944.06 88888.00 2018-01-27 09:32:58.000 27 7897.80 945.27 53944.03 88888.00 2018-01-27 09:32:59.000 27 7897.78 945.23 53944.01 88888.00 2018-01-27 09:33:00.000 27 7897.74 945.22 53944.00 88888.00 2018-01-27 09:33:01.000 27 7897.72 945.23 53943.99 88888.00 2018-01-27 09:33:02.000 27 7897.71 945.24 53944.00 88888.00 2018-01-27 09:33:03.000 27 7897.69 945.24 53943.99 88888.00 2018-01-27 09:33:04.000 27 7897.68 945.24 53943.98 88888.00 2018-01-27 09:33:05.000 27 7897.68 945.25 53943.99 88888.00 2018-01-27 09:33:06.000 27 7897.68 945.25 53944.02 88888.00 2018-01-27 09:33:07.000 27 7897.69 945.24 53944.04 88888.00 2018-01-27 09:33:08.000 27 7897.68 945.24 53944.04 88888.00 2018-01-27 09:33:09.000 27 7897.67 945.22 53944.04 88888.00 2018-01-27 09:33:10.000 27 7897.65 945.18 53944.04 88888.00 2018-01-27 09:33:11.000 27 7897.62 945.14 53944.03 88888.00 2018-01-27 09:33:12.000 27 7897.57 945.10 53944.00 88888.00 2018-01-27 09:33:13.000 27 7897.50 945.06 53943.95 88888.00 2018-01-27 09:33:14.000 27 7897.41 945.01 53943.89 88888.00 2018-01-27 09:33:15.000 27 7897.29 944.97 53943.82 88888.00 2018-01-27 09:33:16.000 27 7897.16 944.91 53943.73 88888.00 2018-01-27 09:33:17.000 27 7897.01 944.87 53943.62 88888.00 2018-01-27 09:33:18.000 27 7896.85 944.83 53943.52 88888.00 2018-01-27 09:33:19.000 27 7896.69 944.80 53943.41 88888.00 2018-01-27 09:33:20.000 27 7896.54 944.76 53943.31 88888.00 2018-01-27 09:33:21.000 27 7896.39 944.71 53943.21 88888.00 2018-01-27 09:33:22.000 27 7896.25 944.65 53943.14 88888.00 2018-01-27 09:33:23.000 27 7896.13 944.57 53943.07 88888.00 2018-01-27 09:33:24.000 27 7896.03 944.49 53943.02 88888.00 2018-01-27 09:33:25.000 27 7895.93 944.44 53942.96 88888.00 2018-01-27 09:33:26.000 27 7895.85 944.36 53942.93 88888.00 2018-01-27 09:33:27.000 27 7895.79 944.29 53942.91 88888.00 2018-01-27 09:33:28.000 27 7895.74 944.23 53942.88 88888.00 2018-01-27 09:33:29.000 27 7895.69 944.19 53942.85 88888.00 2018-01-27 09:33:30.000 27 7895.66 944.16 53942.83 88888.00 2018-01-27 09:33:31.000 27 7895.65 944.13 53942.82 88888.00 2018-01-27 09:33:32.000 27 7895.63 944.10 53942.79 88888.00 2018-01-27 09:33:33.000 27 7895.59 944.07 53942.77 88888.00 2018-01-27 09:33:34.000 27 7895.55 944.03 53942.75 88888.00 2018-01-27 09:33:35.000 27 7895.53 944.00 53942.72 88888.00 2018-01-27 09:33:36.000 27 7895.50 943.96 53942.69 88888.00 2018-01-27 09:33:37.000 27 7895.47 943.90 53942.69 88888.00 2018-01-27 09:33:38.000 27 7895.45 943.83 53942.68 88888.00 2018-01-27 09:33:39.000 27 7895.42 943.76 53942.65 88888.00 2018-01-27 09:33:40.000 27 7895.39 943.68 53942.61 88888.00 2018-01-27 09:33:41.000 27 7895.35 943.59 53942.59 88888.00 2018-01-27 09:33:42.000 27 7895.31 943.49 53942.54 88888.00 2018-01-27 09:33:43.000 27 7895.26 943.38 53942.50 88888.00 2018-01-27 09:33:44.000 27 7895.20 943.26 53942.47 88888.00 2018-01-27 09:33:45.000 27 7895.13 943.13 53942.45 88888.00 2018-01-27 09:33:46.000 27 7895.05 943.02 53942.40 88888.00 2018-01-27 09:33:47.000 27 7894.97 942.88 53942.36 88888.00 2018-01-27 09:33:48.000 27 7894.90 942.75 53942.30 88888.00 2018-01-27 09:33:49.000 27 7894.83 942.62 53942.26 88888.00 2018-01-27 09:33:50.000 27 7894.76 942.49 53942.22 88888.00 2018-01-27 09:33:51.000 27 7894.71 942.38 53942.18 88888.00 2018-01-27 09:33:52.000 27 7894.65 942.28 53942.14 88888.00 2018-01-27 09:33:53.000 27 7894.60 942.18 53942.12 88888.00 2018-01-27 09:33:54.000 27 7894.57 942.10 53942.10 88888.00 2018-01-27 09:33:55.000 27 7894.53 942.02 53942.09 88888.00 2018-01-27 09:33:56.000 27 7894.49 941.97 53942.06 88888.00 2018-01-27 09:33:57.000 27 7894.46 941.94 53942.04 88888.00 2018-01-27 09:33:58.000 27 7894.43 941.91 53942.03 88888.00 2018-01-27 09:33:59.000 27 7894.41 941.89 53942.01 88888.00 2018-01-27 09:34:00.000 27 7894.38 941.87 53941.98 88888.00 2018-01-27 09:34:01.000 27 7894.34 941.87 53941.96 88888.00 2018-01-27 09:34:02.000 27 7894.30 941.88 53941.92 88888.00 2018-01-27 09:34:03.000 27 7894.26 941.92 53941.88 88888.00 2018-01-27 09:34:04.000 27 7894.23 941.97 53941.86 88888.00 2018-01-27 09:34:05.000 27 7894.20 942.02 53941.83 88888.00 2018-01-27 09:34:06.000 27 7894.16 942.06 53941.81 88888.00 2018-01-27 09:34:07.000 27 7894.12 942.10 53941.79 88888.00 2018-01-27 09:34:08.000 27 7894.09 942.13 53941.77 88888.00 2018-01-27 09:34:09.000 27 7894.06 942.14 53941.77 88888.00 2018-01-27 09:34:10.000 27 7894.04 942.18 53941.77 88888.00 2018-01-27 09:34:11.000 27 7894.01 942.23 53941.75 88888.00 2018-01-27 09:34:12.000 27 7893.99 942.26 53941.73 88888.00 2018-01-27 09:34:13.000 27 7893.96 942.27 53941.71 88888.00 2018-01-27 09:34:14.000 27 7893.91 942.26 53941.69 88888.00 2018-01-27 09:34:15.000 27 7893.84 942.23 53941.66 88888.00 2018-01-27 09:34:16.000 27 7893.76 942.20 53941.61 88888.00 2018-01-27 09:34:17.000 27 7893.69 942.18 53941.57 88888.00 2018-01-27 09:34:18.000 27 7893.61 942.16 53941.52 88888.00 2018-01-27 09:34:19.000 27 7893.52 942.13 53941.45 88888.00 2018-01-27 09:34:20.000 27 7893.43 942.12 53941.38 88888.00 2018-01-27 09:34:21.000 27 7893.34 942.11 53941.31 88888.00 2018-01-27 09:34:22.000 27 7893.23 942.10 53941.23 88888.00 2018-01-27 09:34:23.000 27 7893.11 942.07 53941.14 88888.00 2018-01-27 09:34:24.000 27 7892.98 942.02 53941.03 88888.00 2018-01-27 09:34:25.000 27 7892.84 941.97 53940.92 88888.00 2018-01-27 09:34:26.000 27 7892.70 941.94 53940.82 88888.00 2018-01-27 09:34:27.000 27 7892.57 941.91 53940.74 88888.00 2018-01-27 09:34:28.000 27 7892.44 941.87 53940.66 88888.00 2018-01-27 09:34:29.000 27 7892.32 941.84 53940.60 88888.00 2018-01-27 09:34:30.000 27 7892.21 941.81 53940.55 88888.00 2018-01-27 09:34:31.000 27 7892.10 941.79 53940.49 88888.00 2018-01-27 09:34:32.000 27 7891.99 941.79 53940.42 88888.00 2018-01-27 09:34:33.000 27 7891.87 941.80 53940.37 88888.00 2018-01-27 09:34:34.000 27 7891.75 941.80 53940.31 88888.00 2018-01-27 09:34:35.000 27 7891.64 941.81 53940.26 88888.00 2018-01-27 09:34:36.000 27 7891.52 941.84 53940.22 88888.00 2018-01-27 09:34:37.000 27 7891.38 941.86 53940.16 88888.00 2018-01-27 09:34:38.000 27 7891.24 941.89 53940.09 88888.00 2018-01-27 09:34:39.000 27 7891.10 941.91 53940.01 88888.00 2018-01-27 09:34:40.000 27 7890.96 941.92 53939.94 88888.00 2018-01-27 09:34:41.000 27 7890.81 941.93 53939.87 88888.00 2018-01-27 09:34:42.000 27 7890.66 941.93 53939.80 88888.00 2018-01-27 09:34:43.000 27 7890.51 941.93 53939.72 88888.00 2018-01-27 09:34:44.000 27 7890.36 941.95 53939.63 88888.00 2018-01-27 09:34:45.000 27 7890.21 942.00 53939.54 88888.00 2018-01-27 09:34:46.000 27 7890.04 942.03 53939.45 88888.00 2018-01-27 09:34:47.000 27 7889.89 942.09 53939.37 88888.00 2018-01-27 09:34:48.000 27 7889.74 942.15 53939.27 88888.00 2018-01-27 09:34:49.000 27 7889.56 942.19 53939.16 88888.00 2018-01-27 09:34:50.000 27 7889.36 942.24 53939.05 88888.00 2018-01-27 09:34:51.000 27 7889.17 942.28 53938.94 88888.00 2018-01-27 09:34:52.000 27 7889.01 942.31 53938.83 88888.00 2018-01-27 09:34:53.000 27 7888.85 942.35 53938.72 88888.00 2018-01-27 09:34:54.000 27 7888.70 942.36 53938.64 88888.00 2018-01-27 09:34:55.000 27 7888.59 942.35 53938.57 88888.00 2018-01-27 09:34:56.000 27 7888.50 942.32 53938.51 88888.00 2018-01-27 09:34:57.000 27 7888.44 942.29 53938.48 88888.00 2018-01-27 09:34:58.000 27 7888.41 942.24 53938.47 88888.00 2018-01-27 09:34:59.000 27 7888.41 942.19 53938.47 88888.00 2018-01-27 09:35:00.000 27 7888.43 942.14 53938.50 88888.00 2018-01-27 09:35:01.000 27 7888.45 942.07 53938.52 88888.00 2018-01-27 09:35:02.000 27 7888.47 942.01 53938.53 88888.00 2018-01-27 09:35:03.000 27 7888.49 941.95 53938.54 88888.00 2018-01-27 09:35:04.000 27 7888.51 941.89 53938.54 88888.00 2018-01-27 09:35:05.000 27 7888.52 941.84 53938.54 88888.00 2018-01-27 09:35:06.000 27 7888.54 941.82 53938.54 88888.00 2018-01-27 09:35:07.000 27 7888.55 941.78 53938.53 88888.00 2018-01-27 09:35:08.000 27 7888.54 941.73 53938.52 88888.00 2018-01-27 09:35:09.000 27 7888.51 941.72 53938.49 88888.00 2018-01-27 09:35:10.000 27 7888.47 941.72 53938.46 88888.00 2018-01-27 09:35:11.000 27 7888.44 941.69 53938.43 88888.00 2018-01-27 09:35:12.000 27 7888.40 941.68 53938.40 88888.00 2018-01-27 09:35:13.000 27 7888.35 941.67 53938.39 88888.00 2018-01-27 09:35:14.000 27 7888.30 941.67 53938.36 88888.00 2018-01-27 09:35:15.000 27 7888.24 941.68 53938.32 88888.00 2018-01-27 09:35:16.000 27 7888.18 941.68 53938.30 88888.00 2018-01-27 09:35:17.000 27 7888.09 941.68 53938.27 88888.00 2018-01-27 09:35:18.000 27 7888.00 941.69 53938.22 88888.00 2018-01-27 09:35:19.000 27 7887.89 941.71 53938.17 88888.00 2018-01-27 09:35:20.000 27 7887.75 941.72 53938.10 88888.00 2018-01-27 09:35:21.000 27 7887.60 941.73 53938.02 88888.00 2018-01-27 09:35:22.000 27 7887.46 941.73 53937.93 88888.00 2018-01-27 09:35:23.000 27 7887.30 941.74 53937.85 88888.00 2018-01-27 09:35:24.000 27 7887.13 941.76 53937.77 88888.00 2018-01-27 09:35:25.000 27 7886.98 941.78 53937.70 88888.00 2018-01-27 09:35:26.000 27 7886.81 941.80 53937.63 88888.00 2018-01-27 09:35:27.000 27 7886.64 941.79 53937.56 88888.00 2018-01-27 09:35:28.000 27 7886.47 941.80 53937.49 88888.00 2018-01-27 09:35:29.000 27 7886.33 941.83 53937.43 88888.00 2018-01-27 09:35:30.000 27 7886.20 941.87 53937.37 88888.00 2018-01-27 09:35:31.000 27 7886.07 941.92 53937.32 88888.00 2018-01-27 09:35:32.000 27 7885.95 941.98 53937.27 88888.00 2018-01-27 09:35:33.000 27 7885.82 942.01 53937.23 88888.00 2018-01-27 09:35:34.000 27 7885.68 942.05 53937.18 88888.00 2018-01-27 09:35:35.000 27 7885.55 942.10 53937.12 88888.00 2018-01-27 09:35:36.000 27 7885.44 942.12 53937.07 88888.00 2018-01-27 09:35:37.000 27 7885.33 942.14 53937.02 88888.00 2018-01-27 09:35:38.000 27 7885.22 942.14 53936.99 88888.00 2018-01-27 09:35:39.000 27 7885.12 942.14 53936.95 88888.00 2018-01-27 09:35:40.000 27 7885.02 942.15 53936.90 88888.00 2018-01-27 09:35:41.000 27 7884.94 942.15 53936.87 88888.00 2018-01-27 09:35:42.000 27 7884.86 942.15 53936.85 88888.00 2018-01-27 09:35:43.000 27 7884.78 942.15 53936.82 88888.00 2018-01-27 09:35:44.000 27 7884.71 942.13 53936.78 88888.00 2018-01-27 09:35:45.000 27 7884.63 942.11 53936.74 88888.00 2018-01-27 09:35:46.000 27 7884.56 942.11 53936.71 88888.00 2018-01-27 09:35:47.000 27 7884.46 942.08 53936.67 88888.00 2018-01-27 09:35:48.000 27 7884.37 942.04 53936.63 88888.00 2018-01-27 09:35:49.000 27 7884.30 942.01 53936.60 88888.00 2018-01-27 09:35:50.000 27 7884.24 941.99 53936.57 88888.00 2018-01-27 09:35:51.000 27 7884.18 941.96 53936.54 88888.00 2018-01-27 09:35:52.000 27 7884.14 941.94 53936.52 88888.00 2018-01-27 09:35:53.000 27 7884.13 941.95 53936.52 88888.00 2018-01-27 09:35:54.000 27 7884.11 941.94 53936.52 88888.00 2018-01-27 09:35:55.000 27 7884.09 941.92 53936.52 88888.00 2018-01-27 09:35:56.000 27 7884.07 941.93 53936.54 88888.00 2018-01-27 09:35:57.000 27 7884.07 941.94 53936.56 88888.00 2018-01-27 09:35:58.000 27 7884.05 941.97 53936.57 88888.00 2018-01-27 09:35:59.000 27 7884.04 942.01 53936.56 88888.00 2018-01-27 09:36:00.000 27 7884.03 942.05 53936.54 88888.00 2018-01-27 09:36:01.000 27 7884.03 942.10 53936.54 88888.00 2018-01-27 09:36:02.000 27 7884.04 942.15 53936.55 88888.00 2018-01-27 09:36:03.000 27 7884.07 942.22 53936.58 88888.00 2018-01-27 09:36:04.000 27 7884.11 942.31 53936.61 88888.00 2018-01-27 09:36:05.000 27 7884.16 942.40 53936.65 88888.00 2018-01-27 09:36:06.000 27 7884.23 942.49 53936.70 88888.00 2018-01-27 09:36:07.000 27 7884.30 942.58 53936.77 88888.00 2018-01-27 09:36:08.000 27 7884.41 942.67 53936.85 88888.00 2018-01-27 09:36:09.000 27 7884.55 942.76 53936.96 88888.00 2018-01-27 09:36:10.000 27 7884.69 942.84 53937.09 88888.00 2018-01-27 09:36:11.000 27 7884.82 942.88 53937.20 88888.00 2018-01-27 09:36:12.000 27 7884.96 942.91 53937.30 88888.00 2018-01-27 09:36:13.000 27 7885.10 942.93 53937.39 88888.00 2018-01-27 09:36:14.000 27 7885.22 942.95 53937.48 88888.00 2018-01-27 09:36:15.000 27 7885.32 942.96 53937.56 88888.00 2018-01-27 09:36:16.000 27 7885.40 942.95 53937.62 88888.00 2018-01-27 09:36:17.000 27 7885.45 942.90 53937.65 88888.00 2018-01-27 09:36:18.000 27 7885.47 942.87 53937.65 88888.00 2018-01-27 09:36:19.000 27 7885.47 942.85 53937.63 88888.00 2018-01-27 09:36:20.000 27 7885.47 942.84 53937.61 88888.00 2018-01-27 09:36:21.000 27 7885.43 942.83 53937.59 88888.00 2018-01-27 09:36:22.000 27 7885.37 942.83 53937.55 88888.00 2018-01-27 09:36:23.000 27 7885.33 942.85 53937.52 88888.00 2018-01-27 09:36:24.000 27 7885.29 942.89 53937.48 88888.00 2018-01-27 09:36:25.000 27 7885.25 942.93 53937.44 88888.00 2018-01-27 09:36:26.000 27 7885.20 942.97 53937.40 88888.00 2018-01-27 09:36:27.000 27 7885.14 943.00 53937.37 88888.00 2018-01-27 09:36:28.000 27 7885.08 943.05 53937.34 88888.00 2018-01-27 09:36:29.000 27 7885.02 943.11 53937.30 88888.00 2018-01-27 09:36:30.000 27 7884.96 943.16 53937.28 88888.00 2018-01-27 09:36:31.000 27 7884.90 943.20 53937.25 88888.00 2018-01-27 09:36:32.000 27 7884.85 943.24 53937.23 88888.00 2018-01-27 09:36:33.000 27 7884.80 943.27 53937.22 88888.00 2018-01-27 09:36:34.000 27 7884.75 943.30 53937.21 88888.00 2018-01-27 09:36:35.000 27 7884.71 943.34 53937.20 88888.00 2018-01-27 09:36:36.000 27 7884.67 943.38 53937.20 88888.00 2018-01-27 09:36:37.000 27 7884.62 943.42 53937.20 88888.00 2018-01-27 09:36:38.000 27 7884.59 943.45 53937.20 88888.00 2018-01-27 09:36:39.000 27 7884.56 943.48 53937.23 88888.00 2018-01-27 09:36:40.000 27 7884.53 943.53 53937.24 88888.00 2018-01-27 09:36:41.000 27 7884.50 943.57 53937.24 88888.00 2018-01-27 09:36:42.000 27 7884.46 943.60 53937.25 88888.00 2018-01-27 09:36:43.000 27 7884.42 943.64 53937.25 88888.00 2018-01-27 09:36:44.000 27 7884.38 943.69 53937.26 88888.00 2018-01-27 09:36:45.000 27 7884.34 943.75 53937.28 88888.00 2018-01-27 09:36:46.000 27 7884.29 943.82 53937.28 88888.00 2018-01-27 09:36:47.000 27 7884.23 943.89 53937.27 88888.00 2018-01-27 09:36:48.000 27 7884.17 943.97 53937.27 88888.00 2018-01-27 09:36:49.000 27 7884.10 944.04 53937.26 88888.00 2018-01-27 09:36:50.000 27 7884.02 944.12 53937.24 88888.00 2018-01-27 09:36:51.000 27 7883.94 944.19 53937.23 88888.00 2018-01-27 09:36:52.000 27 7883.84 944.25 53937.21 88888.00 2018-01-27 09:36:53.000 27 7883.76 944.31 53937.20 88888.00 2018-01-27 09:36:54.000 27 7883.69 944.35 53937.20 88888.00 2018-01-27 09:36:55.000 27 7883.62 944.38 53937.19 88888.00 2018-01-27 09:36:56.000 27 7883.54 944.39 53937.18 88888.00 2018-01-27 09:36:57.000 27 7883.45 944.40 53937.16 88888.00 2018-01-27 09:36:58.000 27 7883.36 944.41 53937.14 88888.00 2018-01-27 09:36:59.000 27 7883.29 944.40 53937.12 88888.00 2018-01-27 09:37:00.000 27 7883.21 944.36 53937.09 88888.00 2018-01-27 09:37:01.000 27 7883.13 944.32 53937.05 88888.00 2018-01-27 09:37:02.000 27 7883.05 944.28 53937.01 88888.00 2018-01-27 09:37:03.000 27 7882.96 944.22 53936.95 88888.00 2018-01-27 09:37:04.000 27 7882.85 944.18 53936.89 88888.00 2018-01-27 09:37:05.000 27 7882.75 944.13 53936.83 88888.00 2018-01-27 09:37:06.000 27 7882.66 944.07 53936.78 88888.00 2018-01-27 09:37:07.000 27 7882.59 944.01 53936.74 88888.00 2018-01-27 09:37:08.000 27 7882.54 943.96 53936.72 88888.00 2018-01-27 09:37:09.000 27 7882.51 943.89 53936.72 88888.00 2018-01-27 09:37:10.000 27 7882.48 943.79 53936.72 88888.00 2018-01-27 09:37:11.000 27 7882.46 943.69 53936.71 88888.00 2018-01-27 09:37:12.000 27 7882.47 943.60 53936.73 88888.00 2018-01-27 09:37:13.000 27 7882.49 943.49 53936.76 88888.00 2018-01-27 09:37:14.000 27 7882.50 943.39 53936.79 88888.00 2018-01-27 09:37:15.000 27 7882.52 943.29 53936.80 88888.00 2018-01-27 09:37:16.000 27 7882.56 943.21 53936.82 88888.00 2018-01-27 09:37:17.000 27 7882.59 943.14 53936.85 88888.00 2018-01-27 09:37:18.000 27 7882.63 943.07 53936.86 88888.00 2018-01-27 09:37:19.000 27 7882.65 942.99 53936.85 88888.00 2018-01-27 09:37:20.000 27 7882.67 942.92 53936.86 88888.00 2018-01-27 09:37:21.000 27 7882.69 942.85 53936.87 88888.00 2018-01-27 09:37:22.000 27 7882.72 942.77 53936.88 88888.00 2018-01-27 09:37:23.000 27 7882.73 942.70 53936.88 88888.00 2018-01-27 09:37:24.000 27 7882.73 942.65 53936.88 88888.00 2018-01-27 09:37:25.000 27 7882.73 942.59 53936.87 88888.00 2018-01-27 09:37:26.000 27 7882.71 942.54 53936.86 88888.00 2018-01-27 09:37:27.000 27 7882.67 942.50 53936.84 88888.00 2018-01-27 09:37:28.000 27 7882.63 942.48 53936.82 88888.00 2018-01-27 09:37:29.000 27 7882.57 942.45 53936.78 88888.00 2018-01-27 09:37:30.000 27 7882.49 942.43 53936.73 88888.00 2018-01-27 09:37:31.000 27 7882.41 942.44 53936.68 88888.00 2018-01-27 09:37:32.000 27 7882.32 942.46 53936.63 88888.00 2018-01-27 09:37:33.000 27 7882.23 942.48 53936.58 88888.00 2018-01-27 09:37:34.000 27 7882.13 942.51 53936.52 88888.00 2018-01-27 09:37:35.000 27 7882.02 942.55 53936.45 88888.00 2018-01-27 09:37:36.000 27 7881.89 942.58 53936.38 88888.00 2018-01-27 09:37:37.000 27 7881.77 942.61 53936.33 88888.00 2018-01-27 09:37:38.000 27 7881.65 942.65 53936.27 88888.00 2018-01-27 09:37:39.000 27 7881.55 942.68 53936.21 88888.00 2018-01-27 09:37:40.000 27 7881.44 942.70 53936.17 88888.00 2018-01-27 09:37:41.000 27 7881.30 942.73 53936.10 88888.00 2018-01-27 09:37:42.000 27 7881.16 942.78 53936.02 88888.00 2018-01-27 09:37:43.000 27 7881.01 942.82 53935.94 88888.00 2018-01-27 09:37:44.000 27 7880.87 942.86 53935.87 88888.00 2018-01-27 09:37:45.000 27 7880.74 942.91 53935.79 88888.00 2018-01-27 09:37:46.000 27 7880.60 942.93 53935.72 88888.00 2018-01-27 09:37:47.000 27 7880.49 942.96 53935.68 88888.00 2018-01-27 09:37:48.000 27 7880.39 943.00 53935.63 88888.00 2018-01-27 09:37:49.000 27 7880.31 943.05 53935.58 88888.00 2018-01-27 09:37:50.000 27 7880.23 943.10 53935.53 88888.00 2018-01-27 09:37:51.000 27 7880.14 943.15 53935.47 88888.00 2018-01-27 09:37:52.000 27 7880.05 943.21 53935.42 88888.00 2018-01-27 09:37:53.000 27 7879.97 943.25 53935.41 88888.00 2018-01-27 09:37:54.000 27 7879.92 943.30 53935.39 88888.00 2018-01-27 09:37:55.000 27 7879.87 943.32 53935.36 88888.00 2018-01-27 09:37:56.000 27 7879.84 943.33 53935.37 88888.00 2018-01-27 09:37:57.000 27 7879.83 943.36 53935.38 88888.00 2018-01-27 09:37:58.000 27 7879.82 943.40 53935.38 88888.00 2018-01-27 09:37:59.000 27 7879.82 943.44 53935.38 88888.00 2018-01-27 09:38:00.000 27 7879.82 943.46 53935.38 88888.00 2018-01-27 09:38:01.000 27 7879.81 943.48 53935.38 88888.00 2018-01-27 09:38:02.000 27 7879.80 943.47 53935.38 88888.00 2018-01-27 09:38:03.000 27 7879.79 943.45 53935.36 88888.00 2018-01-27 09:38:04.000 27 7879.76 943.43 53935.35 88888.00 2018-01-27 09:38:05.000 27 7879.74 943.41 53935.34 88888.00 2018-01-27 09:38:06.000 27 7879.73 943.38 53935.32 88888.00 2018-01-27 09:38:07.000 27 7879.73 943.33 53935.30 88888.00 2018-01-27 09:38:08.000 27 7879.73 943.26 53935.30 88888.00 2018-01-27 09:38:09.000 27 7879.73 943.20 53935.31 88888.00 2018-01-27 09:38:10.000 27 7879.74 943.14 53935.31 88888.00 2018-01-27 09:38:11.000 27 7879.75 943.07 53935.30 88888.00 2018-01-27 09:38:12.000 27 7879.77 943.00 53935.32 88888.00 2018-01-27 09:38:13.000 27 7879.78 942.92 53935.35 88888.00 2018-01-27 09:38:14.000 27 7879.81 942.84 53935.39 88888.00 2018-01-27 09:38:15.000 27 7879.85 942.75 53935.44 88888.00 2018-01-27 09:38:16.000 27 7879.90 942.67 53935.50 88888.00 2018-01-27 09:38:17.000 27 7879.96 942.58 53935.55 88888.00 2018-01-27 09:38:18.000 27 7880.02 942.50 53935.60 88888.00 2018-01-27 09:38:19.000 27 7880.08 942.43 53935.64 88888.00 2018-01-27 09:38:20.000 27 7880.13 942.34 53935.68 88888.00 2018-01-27 09:38:21.000 27 7880.16 942.27 53935.71 88888.00 2018-01-27 09:38:22.000 27 7880.16 942.18 53935.73 88888.00 2018-01-27 09:38:23.000 27 7880.16 942.10 53935.73 88888.00 2018-01-27 09:38:24.000 27 7880.14 942.04 53935.73 88888.00 2018-01-27 09:38:25.000 27 7880.11 942.00 53935.70 88888.00 2018-01-27 09:38:26.000 27 7880.07 941.95 53935.65 88888.00 2018-01-27 09:38:27.000 27 7880.00 941.90 53935.60 88888.00 2018-01-27 09:38:28.000 27 7879.93 941.88 53935.55 88888.00 2018-01-27 09:38:29.000 27 7879.87 941.88 53935.50 88888.00 2018-01-27 09:38:30.000 27 7879.81 941.91 53935.43 88888.00 2018-01-27 09:38:31.000 27 7879.75 941.92 53935.37 88888.00 2018-01-27 09:38:32.000 27 7879.68 941.94 53935.32 88888.00 2018-01-27 09:38:33.000 27 7879.64 941.97 53935.29 88888.00 2018-01-27 09:38:34.000 27 7879.64 942.00 53935.29 88888.00 2018-01-27 09:38:35.000 27 7879.65 942.02 53935.29 88888.00 2018-01-27 09:38:36.000 27 7879.68 942.06 53935.31 88888.00 2018-01-27 09:38:37.000 27 7879.71 942.11 53935.35 88888.00 2018-01-27 09:38:38.000 27 7879.74 942.15 53935.38 88888.00 2018-01-27 09:38:39.000 27 7879.77 942.19 53935.39 88888.00 2018-01-27 09:38:40.000 27 7879.78 942.22 53935.38 88888.00 2018-01-27 09:38:41.000 27 7879.76 942.26 53935.35 88888.00 2018-01-27 09:38:42.000 27 7879.75 942.30 53935.32 88888.00 2018-01-27 09:38:43.000 27 7879.73 942.34 53935.30 88888.00 2018-01-27 09:38:44.000 27 7879.70 942.36 53935.28 88888.00 2018-01-27 09:38:45.000 27 7879.67 942.36 53935.27 88888.00 2018-01-27 09:38:46.000 27 7879.62 942.36 53935.24 88888.00 2018-01-27 09:38:47.000 27 7879.58 942.34 53935.21 88888.00 2018-01-27 09:38:48.000 27 7879.52 942.31 53935.19 88888.00 2018-01-27 09:38:49.000 27 7879.46 942.26 53935.16 88888.00 2018-01-27 09:38:50.000 27 7879.41 942.18 53935.13 88888.00 2018-01-27 09:38:51.000 27 7879.37 942.11 53935.12 88888.00 2018-01-27 09:38:52.000 27 7879.32 942.04 53935.12 88888.00 2018-01-27 09:38:53.000 27 7879.29 941.98 53935.11 88888.00 2018-01-27 09:38:54.000 27 7879.28 941.90 53935.11 88888.00 2018-01-27 09:38:55.000 27 7879.28 941.82 53935.13 88888.00 2018-01-27 09:38:56.000 27 7879.29 941.75 53935.15 88888.00 2018-01-27 09:38:57.000 27 7879.31 941.68 53935.20 88888.00 2018-01-27 09:38:58.000 27 7879.37 941.62 53935.26 88888.00 2018-01-27 09:38:59.000 27 7879.43 941.56 53935.31 88888.00 2018-01-27 09:39:00.000 27 7879.48 941.50 53935.35 88888.00 2018-01-27 09:39:01.000 27 7879.54 941.45 53935.41 88888.00 2018-01-27 09:39:02.000 27 7879.62 941.39 53935.48 88888.00 2018-01-27 09:39:03.000 27 7879.70 941.34 53935.55 88888.00 2018-01-27 09:39:04.000 27 7879.78 941.29 53935.62 88888.00 2018-01-27 09:39:05.000 27 7879.88 941.24 53935.70 88888.00 2018-01-27 09:39:06.000 27 7879.98 941.19 53935.77 88888.00 2018-01-27 09:39:07.000 27 7880.08 941.16 53935.84 88888.00 2018-01-27 09:39:08.000 27 7880.16 941.12 53935.90 88888.00 2018-01-27 09:39:09.000 27 7880.24 941.10 53935.97 88888.00 2018-01-27 09:39:10.000 27 7880.33 941.09 53936.04 88888.00 2018-01-27 09:39:11.000 27 7880.40 941.09 53936.09 88888.00 2018-01-27 09:39:12.000 27 7880.46 941.11 53936.13 88888.00 2018-01-27 09:39:13.000 27 7880.49 941.13 53936.14 88888.00 2018-01-27 09:39:14.000 27 7880.48 941.15 53936.14 88888.00 2018-01-27 09:39:15.000 27 7880.44 941.19 53936.12 88888.00 2018-01-27 09:39:16.000 27 7880.35 941.25 53936.09 88888.00 2018-01-27 09:39:17.000 27 7880.25 941.30 53936.00 88888.00 2018-01-27 09:39:18.000 27 7880.12 941.36 53935.89 88888.00 2018-01-27 09:39:19.000 27 7879.97 941.43 53935.79 88888.00 2018-01-27 09:39:20.000 27 7879.79 941.49 53935.70 88888.00 2018-01-27 09:39:21.000 27 7879.60 941.55 53935.59 88888.00 2018-01-27 09:39:22.000 27 7879.42 941.62 53935.47 88888.00 2018-01-27 09:39:23.000 27 7879.24 941.69 53935.36 88888.00 2018-01-27 09:39:24.000 27 7879.05 941.76 53935.23 88888.00 2018-01-27 09:39:25.000 27 7878.87 941.83 53935.12 88888.00 2018-01-27 09:39:26.000 27 7878.70 941.90 53935.03 88888.00 2018-01-27 09:39:27.000 27 7878.56 941.97 53934.96 88888.00 2018-01-27 09:39:28.000 27 7878.45 942.04 53934.90 88888.00 2018-01-27 09:39:29.000 27 7878.38 942.12 53934.88 88888.00 2018-01-27 09:39:30.000 27 7878.35 942.20 53934.88 88888.00 2018-01-27 09:39:31.000 27 7878.32 942.26 53934.87 88888.00 2018-01-27 09:39:32.000 27 7878.31 942.31 53934.87 88888.00 2018-01-27 09:39:33.000 27 7878.34 942.37 53934.90 88888.00 2018-01-27 09:39:34.000 27 7878.39 942.43 53934.94 88888.00 2018-01-27 09:39:35.000 27 7878.44 942.46 53934.97 88888.00 2018-01-27 09:39:36.000 27 7878.50 942.48 53934.99 88888.00 2018-01-27 09:39:37.000 27 7878.57 942.50 53935.02 88888.00 2018-01-27 09:39:38.000 27 7878.66 942.52 53935.05 88888.00 2018-01-27 09:39:39.000 27 7878.76 942.50 53935.09 88888.00 2018-01-27 09:39:40.000 27 7878.86 942.48 53935.16 88888.00 2018-01-27 09:39:41.000 27 7878.98 942.44 53935.21 88888.00 2018-01-27 09:39:42.000 27 7879.09 942.39 53935.27 88888.00 2018-01-27 09:39:43.000 27 7879.21 942.33 53935.34 88888.00 2018-01-27 09:39:44.000 27 7879.34 942.26 53935.41 88888.00 2018-01-27 09:39:45.000 27 7879.47 942.19 53935.46 88888.00 2018-01-27 09:39:46.000 27 7879.60 942.13 53935.51 88888.00 2018-01-27 09:39:47.000 27 7879.75 942.07 53935.57 88888.00 2018-01-27 09:39:48.000 27 7879.89 941.99 53935.65 88888.00 2018-01-27 09:39:49.000 27 7880.03 941.93 53935.74 88888.00 2018-01-27 09:39:50.000 27 7880.16 941.87 53935.80 88888.00 2018-01-27 09:39:51.000 27 7880.25 941.82 53935.84 88888.00 2018-01-27 09:39:52.000 27 7880.33 941.77 53935.87 88888.00 2018-01-27 09:39:53.000 27 7880.41 941.74 53935.89 88888.00 2018-01-27 09:39:54.000 27 7880.44 941.71 53935.89 88888.00 2018-01-27 09:39:55.000 27 7880.46 941.70 53935.90 88888.00 2018-01-27 09:39:56.000 27 7880.45 941.71 53935.89 88888.00 2018-01-27 09:39:57.000 27 7880.40 941.73 53935.84 88888.00 2018-01-27 09:39:58.000 27 7880.33 941.77 53935.75 88888.00 2018-01-27 09:39:59.000 27 7880.25 941.82 53935.66 88888.00 2018-01-27 09:40:00.000 27 7880.15 941.89 53935.60 88888.00 2018-01-27 09:40:01.000 27 7880.06 941.95 53935.54 88888.00 2018-01-27 09:40:02.000 27 7879.98 942.04 53935.48 88888.00 2018-01-27 09:40:03.000 27 7879.89 942.14 53935.43 88888.00 2018-01-27 09:40:04.000 27 7879.82 942.26 53935.38 88888.00 2018-01-27 09:40:05.000 27 7879.77 942.37 53935.34 88888.00 2018-01-27 09:40:06.000 27 7879.73 942.49 53935.33 88888.00 2018-01-27 09:40:07.000 27 7879.72 942.59 53935.34 88888.00 2018-01-27 09:40:08.000 27 7879.72 942.70 53935.37 88888.00 2018-01-27 09:40:09.000 27 7879.74 942.83 53935.41 88888.00 2018-01-27 09:40:10.000 27 7879.76 942.93 53935.45 88888.00 2018-01-27 09:40:11.000 27 7879.79 943.01 53935.48 88888.00 2018-01-27 09:40:12.000 27 7879.82 943.09 53935.50 88888.00 2018-01-27 09:40:13.000 27 7879.85 943.15 53935.50 88888.00 2018-01-27 09:40:14.000 27 7879.88 943.21 53935.53 88888.00 2018-01-27 09:40:15.000 27 7879.90 943.28 53935.57 88888.00 2018-01-27 09:40:16.000 27 7879.92 943.34 53935.58 88888.00 2018-01-27 09:40:17.000 27 7879.92 943.40 53935.58 88888.00 2018-01-27 09:40:18.000 27 7879.90 943.44 53935.59 88888.00 2018-01-27 09:40:19.000 27 7879.88 943.44 53935.60 88888.00 2018-01-27 09:40:20.000 27 7879.89 943.45 53935.60 88888.00 2018-01-27 09:40:21.000 27 7879.90 943.48 53935.61 88888.00 2018-01-27 09:40:22.000 27 7879.88 943.50 53935.60 88888.00 2018-01-27 09:40:23.000 27 7879.85 943.53 53935.57 88888.00 2018-01-27 09:40:24.000 27 7879.83 943.55 53935.54 88888.00 2018-01-27 09:40:25.000 27 7879.81 943.57 53935.51 88888.00 2018-01-27 09:40:26.000 27 7879.78 943.61 53935.48 88888.00 2018-01-27 09:40:27.000 27 7879.76 943.63 53935.46 88888.00 2018-01-27 09:40:28.000 27 7879.75 943.65 53935.45 88888.00 2018-01-27 09:40:29.000 27 7879.75 943.67 53935.45 88888.00 2018-01-27 09:40:30.000 27 7879.76 943.70 53935.45 88888.00 2018-01-27 09:40:31.000 27 7879.77 943.72 53935.45 88888.00 2018-01-27 09:40:32.000 27 7879.78 943.72 53935.47 88888.00 2018-01-27 09:40:33.000 27 7879.79 943.72 53935.50 88888.00 2018-01-27 09:40:34.000 27 7879.81 943.71 53935.50 88888.00 2018-01-27 09:40:35.000 27 7879.81 943.72 53935.49 88888.00 2018-01-27 09:40:36.000 27 7879.80 943.73 53935.48 88888.00 2018-01-27 09:40:37.000 27 7879.79 943.71 53935.46 88888.00 2018-01-27 09:40:38.000 27 7879.77 943.70 53935.46 88888.00 2018-01-27 09:40:39.000 27 7879.76 943.71 53935.46 88888.00 2018-01-27 09:40:40.000 27 7879.77 943.72 53935.46 88888.00 2018-01-27 09:40:41.000 27 7879.76 943.73 53935.48 88888.00 2018-01-27 09:40:42.000 27 7879.75 943.73 53935.47 88888.00 2018-01-27 09:40:43.000 27 7879.75 943.75 53935.46 88888.00 2018-01-27 09:40:44.000 27 7879.75 943.78 53935.46 88888.00 2018-01-27 09:40:45.000 27 7879.75 943.81 53935.48 88888.00 2018-01-27 09:40:46.000 27 7879.78 943.84 53935.51 88888.00 2018-01-27 09:40:47.000 27 7879.81 943.86 53935.55 88888.00 2018-01-27 09:40:48.000 27 7879.83 943.89 53935.58 88888.00 2018-01-27 09:40:49.000 27 7879.84 943.91 53935.60 88888.00 2018-01-27 09:40:50.000 27 7879.84 943.96 53935.61 88888.00 2018-01-27 09:40:51.000 27 7879.86 944.04 53935.61 88888.00 2018-01-27 09:40:52.000 27 7879.87 944.10 53935.64 88888.00 2018-01-27 09:40:53.000 27 7879.90 944.16 53935.69 88888.00 2018-01-27 09:40:54.000 27 7879.94 944.22 53935.73 88888.00 2018-01-27 09:40:55.000 27 7879.99 944.28 53935.78 88888.00 2018-01-27 09:40:56.000 27 7880.04 944.33 53935.83 88888.00 2018-01-27 09:40:57.000 27 7880.10 944.40 53935.89 88888.00 2018-01-27 09:40:58.000 27 7880.16 944.46 53935.94 88888.00 2018-01-27 09:40:59.000 27 7880.23 944.52 53935.99 88888.00 2018-01-27 09:41:00.000 27 7880.31 944.60 53936.03 88888.00 2018-01-27 09:41:01.000 27 7880.38 944.66 53936.07 88888.00 2018-01-27 09:41:02.000 27 7880.44 944.72 53936.12 88888.00 2018-01-27 09:41:03.000 27 7880.50 944.79 53936.16 88888.00 2018-01-27 09:41:04.000 27 7880.56 944.84 53936.19 88888.00 2018-01-27 09:41:05.000 27 7880.62 944.89 53936.23 88888.00 2018-01-27 09:41:06.000 27 7880.69 944.94 53936.29 88888.00 2018-01-27 09:41:07.000 27 7880.77 944.99 53936.35 88888.00 2018-01-27 09:41:08.000 27 7880.85 945.03 53936.39 88888.00 2018-01-27 09:41:09.000 27 7880.91 945.06 53936.43 88888.00 2018-01-27 09:41:10.000 27 7880.96 945.10 53936.45 88888.00 2018-01-27 09:41:11.000 27 7881.01 945.13 53936.47 88888.00 2018-01-27 09:41:12.000 27 7881.06 945.16 53936.50 88888.00 2018-01-27 09:41:13.000 27 7881.13 945.20 53936.55 88888.00 2018-01-27 09:41:14.000 27 7881.22 945.25 53936.61 88888.00 2018-01-27 09:41:15.000 27 7881.29 945.31 53936.64 88888.00 2018-01-27 09:41:16.000 27 7881.38 945.37 53936.68 88888.00 2018-01-27 09:41:17.000 27 7881.47 945.42 53936.73 88888.00 2018-01-27 09:41:18.000 27 7881.57 945.46 53936.79 88888.00 2018-01-27 09:41:19.000 27 7881.69 945.48 53936.86 88888.00 2018-01-27 09:41:20.000 27 7881.80 945.50 53936.94 88888.00 2018-01-27 09:41:21.000 27 7881.92 945.51 53937.02 88888.00 2018-01-27 09:41:22.000 27 7882.06 945.52 53937.10 88888.00 2018-01-27 09:41:23.000 27 7882.19 945.52 53937.18 88888.00 2018-01-27 09:41:24.000 27 7882.32 945.53 53937.27 88888.00 2018-01-27 09:41:25.000 27 7882.46 945.53 53937.36 88888.00 2018-01-27 09:41:26.000 27 7882.59 945.52 53937.41 88888.00 2018-01-27 09:41:27.000 27 7882.69 945.52 53937.46 88888.00 2018-01-27 09:41:28.000 27 7882.78 945.52 53937.50 88888.00 2018-01-27 09:41:29.000 27 7882.83 945.50 53937.54 88888.00 2018-01-27 09:41:30.000 27 7882.86 945.48 53937.56 88888.00 2018-01-27 09:41:31.000 27 7882.88 945.45 53937.56 88888.00 2018-01-27 09:41:32.000 27 7882.90 945.42 53937.57 88888.00 2018-01-27 09:41:33.000 27 7882.89 945.40 53937.57 88888.00 2018-01-27 09:41:34.000 27 7882.88 945.37 53937.57 88888.00 2018-01-27 09:41:35.000 27 7882.87 945.35 53937.57 88888.00 2018-01-27 09:41:36.000 27 7882.86 945.33 53937.59 88888.00 2018-01-27 09:41:37.000 27 7882.83 945.30 53937.60 88888.00 2018-01-27 09:41:38.000 27 7882.81 945.28 53937.61 88888.00 2018-01-27 09:41:39.000 27 7882.80 945.26 53937.62 88888.00 2018-01-27 09:41:40.000 27 7882.79 945.25 53937.63 88888.00 2018-01-27 09:41:41.000 27 7882.77 945.24 53937.62 88888.00 2018-01-27 09:41:42.000 27 7882.76 945.24 53937.62 88888.00 2018-01-27 09:41:43.000 27 7882.75 945.26 53937.62 88888.00 2018-01-27 09:41:44.000 27 7882.75 945.28 53937.61 88888.00 2018-01-27 09:41:45.000 27 7882.73 945.30 53937.61 88888.00 2018-01-27 09:41:46.000 27 7882.71 945.31 53937.60 88888.00 2018-01-27 09:41:47.000 27 7882.71 945.32 53937.61 88888.00 2018-01-27 09:41:48.000 27 7882.74 945.36 53937.64 88888.00 2018-01-27 09:41:49.000 27 7882.76 945.41 53937.68 88888.00 2018-01-27 09:41:50.000 27 7882.77 945.44 53937.69 88888.00 2018-01-27 09:41:51.000 27 7882.77 945.46 53937.70 88888.00 2018-01-27 09:41:52.000 27 7882.76 945.47 53937.70 88888.00 2018-01-27 09:41:53.000 27 7882.75 945.49 53937.69 88888.00 2018-01-27 09:41:54.000 27 7882.74 945.50 53937.70 88888.00 2018-01-27 09:41:55.000 27 7882.73 945.52 53937.71 88888.00 2018-01-27 09:41:56.000 27 7882.75 945.54 53937.76 88888.00 2018-01-27 09:41:57.000 27 7882.79 945.57 53937.81 88888.00 2018-01-27 09:41:58.000 27 7882.83 945.59 53937.86 88888.00 2018-01-27 09:41:59.000 27 7882.90 945.61 53937.92 88888.00 2018-01-27 09:42:00.000 27 7882.99 945.62 53938.00 88888.00 2018-01-27 09:42:01.000 27 7883.11 945.65 53938.09 88888.00 2018-01-27 09:42:02.000 27 7883.23 945.67 53938.19 88888.00 2018-01-27 09:42:03.000 27 7883.35 945.67 53938.28 88888.00 2018-01-27 09:42:04.000 27 7883.46 945.68 53938.36 88888.00 2018-01-27 09:42:05.000 27 7883.57 945.69 53938.45 88888.00 2018-01-27 09:42:06.000 27 7883.70 945.70 53938.54 88888.00 2018-01-27 09:42:07.000 27 7883.84 945.72 53938.64 88888.00 2018-01-27 09:42:08.000 27 7883.96 945.74 53938.71 88888.00 2018-01-27 09:42:09.000 27 7884.06 945.73 53938.77 88888.00 2018-01-27 09:42:10.000 27 7884.16 945.74 53938.83 88888.00 2018-01-27 09:42:11.000 27 7884.26 945.75 53938.89 88888.00 2018-01-27 09:42:12.000 27 7884.33 945.73 53938.95 88888.00 2018-01-27 09:42:13.000 27 7884.41 945.70 53939.01 88888.00 2018-01-27 09:42:14.000 27 7884.49 945.67 53939.09 88888.00 2018-01-27 09:42:15.000 27 7884.58 945.63 53939.16 88888.00 2018-01-27 09:42:16.000 27 7884.66 945.59 53939.23 88888.00 2018-01-27 09:42:17.000 27 7884.73 945.53 53939.29 88888.00 2018-01-27 09:42:18.000 27 7884.79 945.46 53939.34 88888.00 2018-01-27 09:42:19.000 27 7884.85 945.38 53939.41 88888.00 2018-01-27 09:42:20.000 27 7884.92 945.29 53939.46 88888.00 2018-01-27 09:42:21.000 27 7884.97 945.19 53939.52 88888.00 2018-01-27 09:42:22.000 27 7885.01 945.09 53939.59 88888.00 2018-01-27 09:42:23.000 27 7885.07 944.99 53939.63 88888.00 2018-01-27 09:42:24.000 27 7885.11 944.89 53939.68 88888.00 2018-01-27 09:42:25.000 27 7885.16 944.78 53939.74 88888.00 2018-01-27 09:42:26.000 27 7885.19 944.69 53939.77 88888.00 2018-01-27 09:42:27.000 27 7885.19 944.61 53939.78 88888.00 2018-01-27 09:42:28.000 27 7885.16 944.54 53939.76 88888.00 2018-01-27 09:42:29.000 27 7885.13 944.48 53939.74 88888.00 2018-01-27 09:42:30.000 27 7885.09 944.40 53939.71 88888.00 2018-01-27 09:42:31.000 27 7885.04 944.34 53939.69 88888.00 2018-01-27 09:42:32.000 27 7884.99 944.31 53939.65 88888.00 2018-01-27 09:42:33.000 27 7884.94 944.28 53939.61 88888.00 2018-01-27 09:42:34.000 27 7884.89 944.26 53939.56 88888.00 2018-01-27 09:42:35.000 27 7884.83 944.23 53939.53 88888.00 2018-01-27 09:42:36.000 27 7884.79 944.20 53939.49 88888.00 2018-01-27 09:42:37.000 27 7884.75 944.18 53939.46 88888.00 2018-01-27 09:42:38.000 27 7884.72 944.17 53939.43 88888.00 2018-01-27 09:42:39.000 27 7884.71 944.15 53939.41 88888.00 2018-01-27 09:42:40.000 27 7884.74 944.15 53939.42 88888.00 2018-01-27 09:42:41.000 27 7884.79 944.16 53939.46 88888.00 2018-01-27 09:42:42.000 27 7884.86 944.18 53939.50 88888.00 2018-01-27 09:42:43.000 27 7884.92 944.21 53939.54 88888.00 2018-01-27 09:42:44.000 27 7885.00 944.24 53939.57 88888.00 2018-01-27 09:42:45.000 27 7885.07 944.27 53939.59 88888.00 2018-01-27 09:42:46.000 27 7885.15 944.30 53939.64 88888.00 2018-01-27 09:42:47.000 27 7885.22 944.31 53939.69 88888.00 2018-01-27 09:42:48.000 27 7885.29 944.32 53939.73 88888.00 2018-01-27 09:42:49.000 27 7885.35 944.36 53939.76 88888.00 2018-01-27 09:42:50.000 27 7885.38 944.39 53939.77 88888.00 2018-01-27 09:42:51.000 27 7885.38 944.42 53939.75 88888.00 2018-01-27 09:42:52.000 27 7885.36 944.46 53939.70 88888.00 2018-01-27 09:42:53.000 27 7885.30 944.51 53939.63 88888.00 2018-01-27 09:42:54.000 27 7885.20 944.55 53939.54 88888.00 2018-01-27 09:42:55.000 27 7885.08 944.59 53939.43 88888.00 2018-01-27 09:42:56.000 27 7884.93 944.62 53939.33 88888.00 2018-01-27 09:42:57.000 27 7884.77 944.65 53939.22 88888.00 2018-01-27 09:42:58.000 27 7884.60 944.67 53939.11 88888.00 2018-01-27 09:42:59.000 27 7884.40 944.65 53938.98 88888.00 2018-01-27 09:43:00.000 27 7884.18 944.63 53938.84 88888.00 2018-01-27 09:43:01.000 27 7883.96 944.61 53938.71 88888.00 2018-01-27 09:43:02.000 27 7883.76 944.59 53938.61 88888.00 2018-01-27 09:43:03.000 27 7883.59 944.58 53938.50 88888.00 2018-01-27 09:43:04.000 27 7883.45 944.57 53938.41 88888.00 2018-01-27 09:43:05.000 27 7883.32 944.56 53938.34 88888.00 2018-01-27 09:43:06.000 27 7883.21 944.53 53938.29 88888.00 2018-01-27 09:43:07.000 27 7883.13 944.51 53938.25 88888.00 2018-01-27 09:43:08.000 27 7883.10 944.47 53938.26 88888.00 2018-01-27 09:43:09.000 27 7883.10 944.42 53938.29 88888.00 2018-01-27 09:43:10.000 27 7883.14 944.33 53938.33 88888.00 2018-01-27 09:43:11.000 27 7883.18 944.22 53938.38 88888.00 2018-01-27 09:43:12.000 27 7883.22 944.08 53938.42 88888.00 2018-01-27 09:43:13.000 27 7883.29 943.95 53938.48 88888.00 2018-01-27 09:43:14.000 27 7883.38 943.79 53938.55 88888.00 2018-01-27 09:43:15.000 27 7883.48 943.60 53938.62 88888.00 2018-01-27 09:43:16.000 27 7883.60 943.41 53938.71 88888.00 2018-01-27 09:43:17.000 27 7883.69 943.21 53938.79 88888.00 2018-01-27 09:43:18.000 27 7883.76 942.99 53938.86 88888.00 2018-01-27 09:43:19.000 27 7883.82 942.76 53938.91 88888.00 2018-01-27 09:43:20.000 27 7883.88 942.52 53938.95 88888.00 2018-01-27 09:43:21.000 27 7883.94 942.31 53938.97 88888.00 2018-01-27 09:43:22.000 27 7884.00 942.16 53938.99 88888.00 2018-01-27 09:43:23.000 27 7884.04 942.04 53938.99 88888.00 2018-01-27 09:43:24.000 27 7884.07 941.93 53938.98 88888.00 2018-01-27 09:43:25.000 27 7884.06 941.85 53938.94 88888.00 2018-01-27 09:43:26.000 27 7884.02 941.80 53938.88 88888.00 2018-01-27 09:43:27.000 27 7883.97 941.77 53938.80 88888.00 2018-01-27 09:43:28.000 27 7883.92 941.79 53938.73 88888.00 2018-01-27 09:43:29.000 27 7883.84 941.83 53938.64 88888.00 2018-01-27 09:43:30.000 27 7883.75 941.89 53938.54 88888.00 2018-01-27 09:43:31.000 27 7883.67 941.98 53938.45 88888.00 2018-01-27 09:43:32.000 27 7883.58 942.09 53938.36 88888.00 2018-01-27 09:43:33.000 27 7883.46 942.20 53938.25 88888.00 2018-01-27 09:43:34.000 27 7883.33 942.31 53938.15 88888.00 2018-01-27 09:43:35.000 27 7883.21 942.40 53938.05 88888.00 2018-01-27 09:43:36.000 27 7883.10 942.51 53937.95 88888.00 2018-01-27 09:43:37.000 27 7882.99 942.63 53937.87 88888.00 2018-01-27 09:43:38.000 27 7882.87 942.75 53937.80 88888.00 2018-01-27 09:43:39.000 27 7882.77 942.86 53937.72 88888.00 2018-01-27 09:43:40.000 27 7882.69 942.96 53937.65 88888.00 2018-01-27 09:43:41.000 27 7882.61 943.05 53937.59 88888.00 2018-01-27 09:43:42.000 27 7882.53 943.14 53937.53 88888.00 2018-01-27 09:43:43.000 27 7882.50 943.21 53937.49 88888.00 2018-01-27 09:43:44.000 27 7882.47 943.27 53937.46 88888.00 2018-01-27 09:43:45.000 27 7882.47 943.32 53937.46 88888.00 2018-01-27 09:43:46.000 27 7882.50 943.34 53937.47 88888.00 2018-01-27 09:43:47.000 27 7882.55 943.34 53937.50 88888.00 2018-01-27 09:43:48.000 27 7882.62 943.32 53937.55 88888.00 2018-01-27 09:43:49.000 27 7882.72 943.30 53937.60 88888.00 2018-01-27 09:43:50.000 27 7882.84 943.25 53937.67 88888.00 2018-01-27 09:43:51.000 27 7882.99 943.17 53937.76 88888.00 2018-01-27 09:43:52.000 27 7883.15 943.06 53937.86 88888.00 2018-01-27 09:43:53.000 27 7883.30 942.95 53937.95 88888.00 2018-01-27 09:43:54.000 27 7883.47 942.85 53938.04 88888.00 2018-01-27 09:43:55.000 27 7883.65 942.75 53938.12 88888.00 2018-01-27 09:43:56.000 27 7883.83 942.63 53938.21 88888.00 2018-01-27 09:43:57.000 27 7884.00 942.53 53938.28 88888.00 2018-01-27 09:43:58.000 27 7884.15 942.44 53938.35 88888.00 2018-01-27 09:43:59.000 27 7884.30 942.36 53938.40 88888.00 2018-01-27 09:44:00.000 27 7884.43 942.29 53938.45 88888.00 2018-01-27 09:44:01.000 27 7884.56 942.25 53938.47 88888.00 2018-01-27 09:44:02.000 27 7884.66 942.24 53938.48 88888.00 2018-01-27 09:44:03.000 27 7884.74 942.24 53938.47 88888.00 2018-01-27 09:44:04.000 27 7884.82 942.24 53938.45 88888.00 2018-01-27 09:44:05.000 27 7884.89 942.27 53938.44 88888.00 2018-01-27 09:44:06.000 27 7884.96 942.32 53938.43 88888.00 2018-01-27 09:44:07.000 27 7885.04 942.38 53938.42 88888.00 2018-01-27 09:44:08.000 27 7885.08 942.43 53938.39 88888.00 2018-01-27 09:44:09.000 27 7885.12 942.48 53938.37 88888.00 2018-01-27 09:44:10.000 27 7885.17 942.55 53938.35 88888.00 2018-01-27 09:44:11.000 27 7885.20 942.61 53938.34 88888.00 2018-01-27 09:44:12.000 27 7885.23 942.65 53938.34 88888.00 2018-01-27 09:44:13.000 27 7885.26 942.68 53938.34 88888.00 2018-01-27 09:44:14.000 27 7885.31 942.71 53938.34 88888.00 2018-01-27 09:44:15.000 27 7885.37 942.76 53938.36 88888.00 2018-01-27 09:44:16.000 27 7885.44 942.81 53938.41 88888.00 2018-01-27 09:44:17.000 27 7885.52 942.87 53938.47 88888.00 2018-01-27 09:44:18.000 27 7885.61 942.91 53938.53 88888.00 2018-01-27 09:44:19.000 27 7885.68 942.94 53938.59 88888.00 2018-01-27 09:44:20.000 27 7885.74 942.95 53938.64 88888.00 2018-01-27 09:44:21.000 27 7885.79 942.95 53938.68 88888.00 2018-01-27 09:44:22.000 27 7885.82 942.94 53938.70 88888.00 2018-01-27 09:44:23.000 27 7885.84 942.92 53938.71 88888.00 2018-01-27 09:44:24.000 27 7885.87 942.91 53938.74 88888.00 2018-01-27 09:44:25.000 27 7885.89 942.88 53938.77 88888.00 2018-01-27 09:44:26.000 27 7885.90 942.86 53938.80 88888.00 2018-01-27 09:44:27.000 27 7885.94 942.83 53938.84 88888.00 2018-01-27 09:44:28.000 27 7886.01 942.78 53938.89 88888.00 2018-01-27 09:44:29.000 27 7886.11 942.73 53938.96 88888.00 2018-01-27 09:44:30.000 27 7886.23 942.69 53939.07 88888.00 2018-01-27 09:44:31.000 27 7886.36 942.64 53939.18 88888.00 2018-01-27 09:44:32.000 27 7886.48 942.60 53939.27 88888.00 2018-01-27 09:44:33.000 27 7886.61 942.57 53939.35 88888.00 2018-01-27 09:44:34.000 27 7886.74 942.55 53939.43 88888.00 2018-01-27 09:44:35.000 27 7886.85 942.54 53939.51 88888.00 2018-01-27 09:44:36.000 27 7886.97 942.55 53939.58 88888.00 2018-01-27 09:44:37.000 27 7887.10 942.59 53939.64 88888.00 2018-01-27 09:44:38.000 27 7887.23 942.65 53939.70 88888.00 2018-01-27 09:44:39.000 27 7887.35 942.71 53939.75 88888.00 2018-01-27 09:44:40.000 27 7887.47 942.76 53939.79 88888.00 2018-01-27 09:44:41.000 27 7887.59 942.83 53939.84 88888.00 2018-01-27 09:44:42.000 27 7887.72 942.94 53939.89 88888.00 2018-01-27 09:44:43.000 27 7887.87 943.05 53939.94 88888.00 2018-01-27 09:44:44.000 27 7888.02 943.15 53939.98 88888.00 2018-01-27 09:44:45.000 27 7888.15 943.22 53940.03 88888.00 2018-01-27 09:44:46.000 27 7888.25 943.27 53940.05 88888.00 2018-01-27 09:44:47.000 27 7888.34 943.31 53940.06 88888.00 2018-01-27 09:44:48.000 27 7888.41 943.35 53940.06 88888.00 2018-01-27 09:44:49.000 27 7888.46 943.39 53940.07 88888.00 2018-01-27 09:44:50.000 27 7888.52 943.43 53940.07 88888.00 2018-01-27 09:44:51.000 27 7888.59 943.46 53940.07 88888.00 2018-01-27 09:44:52.000 27 7888.65 943.50 53940.07 88888.00 2018-01-27 09:44:53.000 27 7888.73 943.52 53940.10 88888.00 2018-01-27 09:44:54.000 27 7888.82 943.51 53940.14 88888.00 2018-01-27 09:44:55.000 27 7888.93 943.50 53940.18 88888.00 2018-01-27 09:44:56.000 27 7889.04 943.49 53940.23 88888.00 2018-01-27 09:44:57.000 27 7889.15 943.47 53940.27 88888.00 2018-01-27 09:44:58.000 27 7889.24 943.45 53940.30 88888.00 2018-01-27 09:44:59.000 27 7889.30 943.41 53940.32 88888.00 2018-01-27 09:45:00.000 27 7889.36 943.38 53940.31 88888.00 2018-01-27 09:45:01.000 27 7889.40 943.35 53940.30 88888.00 2018-01-27 09:45:02.000 27 7889.46 943.31 53940.29 88888.00 2018-01-27 09:45:03.000 27 7889.54 943.28 53940.30 88888.00 2018-01-27 09:45:04.000 27 7889.62 943.27 53940.31 88888.00 2018-01-27 09:45:05.000 27 7889.69 943.29 53940.32 88888.00 2018-01-27 09:45:06.000 27 7889.77 943.31 53940.34 88888.00 2018-01-27 09:45:07.000 27 7889.89 943.36 53940.37 88888.00 2018-01-27 09:45:08.000 27 7890.03 943.42 53940.42 88888.00 2018-01-27 09:45:09.000 27 7890.18 943.49 53940.47 88888.00 2018-01-27 09:45:10.000 27 7890.31 943.56 53940.50 88888.00 2018-01-27 09:45:11.000 27 7890.41 943.64 53940.52 88888.00 2018-01-27 09:45:12.000 27 7890.50 943.73 53940.51 88888.00 2018-01-27 09:45:13.000 27 7890.58 943.83 53940.50 88888.00 2018-01-27 09:45:14.000 27 7890.66 943.92 53940.48 88888.00 2018-01-27 09:45:15.000 27 7890.72 944.02 53940.48 88888.00 2018-01-27 09:45:16.000 27 7890.79 944.12 53940.46 88888.00 2018-01-27 09:45:17.000 27 7890.85 944.21 53940.46 88888.00 2018-01-27 09:45:18.000 27 7890.94 944.32 53940.48 88888.00 2018-01-27 09:45:19.000 27 7891.04 944.44 53940.51 88888.00 2018-01-27 09:45:20.000 27 7891.12 944.55 53940.51 88888.00 2018-01-27 09:45:21.000 27 7891.18 944.65 53940.49 88888.00 2018-01-27 09:45:22.000 27 7891.25 944.75 53940.46 88888.00 2018-01-27 09:45:23.000 27 7891.30 944.84 53940.43 88888.00 2018-01-27 09:45:24.000 27 7891.34 944.92 53940.39 88888.00 2018-01-27 09:45:25.000 27 7891.39 944.98 53940.38 88888.00 2018-01-27 09:45:26.000 27 7891.47 945.05 53940.38 88888.00 2018-01-27 09:45:27.000 27 7891.57 945.10 53940.37 88888.00 2018-01-27 09:45:28.000 27 7891.69 945.13 53940.38 88888.00 2018-01-27 09:45:29.000 27 7891.82 945.15 53940.43 88888.00 2018-01-27 09:45:30.000 27 7891.97 945.18 53940.46 88888.00 2018-01-27 09:45:31.000 27 7892.11 945.19 53940.49 88888.00 2018-01-27 09:45:32.000 27 7892.26 945.18 53940.53 88888.00 2018-01-27 09:45:33.000 27 7892.41 945.15 53940.56 88888.00 2018-01-27 09:45:34.000 27 7892.58 945.13 53940.61 88888.00 2018-01-27 09:45:35.000 27 7892.75 945.08 53940.66 88888.00 2018-01-27 09:45:36.000 27 7892.91 945.02 53940.70 88888.00 2018-01-27 09:45:37.000 27 7893.06 944.98 53940.73 88888.00 2018-01-27 09:45:38.000 27 7893.22 944.93 53940.76 88888.00 2018-01-27 09:45:39.000 27 7893.39 944.87 53940.79 88888.00 2018-01-27 09:45:40.000 27 7893.56 944.84 53940.81 88888.00 2018-01-27 09:45:41.000 27 7893.73 944.81 53940.83 88888.00 2018-01-27 09:45:42.000 27 7893.89 944.77 53940.86 88888.00 2018-01-27 09:45:43.000 27 7894.04 944.75 53940.87 88888.00 2018-01-27 09:45:44.000 27 7894.18 944.75 53940.88 88888.00 2018-01-27 09:45:45.000 27 7894.28 944.75 53940.86 88888.00 2018-01-27 09:45:46.000 27 7894.35 944.76 53940.81 88888.00 2018-01-27 09:45:47.000 27 7894.39 944.80 53940.75 88888.00 2018-01-27 09:45:48.000 27 7894.40 944.85 53940.67 88888.00 2018-01-27 09:45:49.000 27 7894.38 944.93 53940.55 88888.00 2018-01-27 09:45:50.000 27 7894.33 945.02 53940.44 88888.00 2018-01-27 09:45:51.000 27 7894.28 945.14 53940.33 88888.00 2018-01-27 09:45:52.000 27 7894.23 945.25 53940.23 88888.00 2018-01-27 09:45:53.000 27 7894.17 945.36 53940.14 88888.00 2018-01-27 09:45:54.000 27 7894.08 945.47 53940.03 88888.00 2018-01-27 09:45:55.000 27 7893.95 945.58 53939.90 88888.00 2018-01-27 09:45:56.000 27 7893.80 945.71 53939.75 88888.00 2018-01-27 09:45:57.000 27 7893.64 945.84 53939.61 88888.00 2018-01-27 09:45:58.000 27 7893.47 945.98 53939.46 88888.00 2018-01-27 09:45:59.000 27 7893.29 946.12 53939.30 88888.00 2018-01-27 09:46:00.000 27 7893.08 946.24 53939.14 88888.00 2018-01-27 09:46:01.000 27 7892.89 946.34 53938.99 88888.00 2018-01-27 09:46:02.000 27 7892.70 946.41 53938.84 88888.00 2018-01-27 09:46:03.000 27 7892.50 946.49 53938.70 88888.00 2018-01-27 09:46:04.000 27 7892.30 946.57 53938.57 88888.00 2018-01-27 09:46:05.000 27 7892.11 946.63 53938.43 88888.00 2018-01-27 09:46:06.000 27 7891.94 946.68 53938.31 88888.00 2018-01-27 09:46:07.000 27 7891.80 946.73 53938.21 88888.00 2018-01-27 09:46:08.000 27 7891.67 946.75 53938.13 88888.00 2018-01-27 09:46:09.000 27 7891.55 946.75 53938.05 88888.00 2018-01-27 09:46:10.000 27 7891.45 946.76 53937.98 88888.00 2018-01-27 09:46:11.000 27 7891.37 946.75 53937.93 88888.00 2018-01-27 09:46:12.000 27 7891.28 946.70 53937.88 88888.00 2018-01-27 09:46:13.000 27 7891.18 946.65 53937.83 88888.00 2018-01-27 09:46:14.000 27 7891.10 946.62 53937.78 88888.00 2018-01-27 09:46:15.000 27 7891.03 946.58 53937.74 88888.00 2018-01-27 09:46:16.000 27 7890.99 946.52 53937.72 88888.00 2018-01-27 09:46:17.000 27 7890.97 946.43 53937.73 88888.00 2018-01-27 09:46:18.000 27 7890.97 946.34 53937.76 88888.00 2018-01-27 09:46:19.000 27 7891.02 946.27 53937.82 88888.00 2018-01-27 09:46:20.000 27 7891.11 946.19 53937.91 88888.00 2018-01-27 09:46:21.000 27 7891.21 946.11 53938.01 88888.00 2018-01-27 09:46:22.000 27 7891.33 946.05 53938.10 88888.00 2018-01-27 09:46:23.000 27 7891.46 946.01 53938.18 88888.00 2018-01-27 09:46:24.000 27 7891.60 946.00 53938.27 88888.00 2018-01-27 09:46:25.000 27 7891.75 945.97 53938.38 88888.00 2018-01-27 09:46:26.000 27 7891.92 945.96 53938.51 88888.00 2018-01-27 09:46:27.000 27 7892.10 945.98 53938.62 88888.00 2018-01-27 09:46:28.000 27 7892.26 946.00 53938.71 88888.00 2018-01-27 09:46:29.000 27 7892.42 946.03 53938.84 88888.00 2018-01-27 09:46:30.000 27 7892.60 946.05 53938.96 88888.00 2018-01-27 09:46:31.000 27 7892.78 946.04 53939.10 88888.00 2018-01-27 09:46:32.000 27 7892.93 946.01 53939.24 88888.00 2018-01-27 09:46:33.000 27 7893.09 945.96 53939.38 88888.00 2018-01-27 09:46:34.000 27 7893.25 945.91 53939.53 88888.00 2018-01-27 09:46:35.000 27 7893.42 945.85 53939.65 88888.00 2018-01-27 09:46:36.000 27 7893.58 945.80 53939.77 88888.00 2018-01-27 09:46:37.000 27 7893.70 945.74 53939.89 88888.00 2018-01-27 09:46:38.000 27 7893.82 945.67 53939.99 88888.00 2018-01-27 09:46:39.000 27 7893.93 945.60 53940.07 88888.00 2018-01-27 09:46:40.000 27 7894.00 945.51 53940.16 88888.00 2018-01-27 09:46:41.000 27 7894.05 945.41 53940.22 88888.00 2018-01-27 09:46:42.000 27 7894.06 945.31 53940.25 88888.00 2018-01-27 09:46:43.000 27 7894.04 945.21 53940.27 88888.00 2018-01-27 09:46:44.000 27 7894.02 945.14 53940.29 88888.00 2018-01-27 09:46:45.000 27 7894.00 945.09 53940.31 88888.00 2018-01-27 09:46:46.000 27 7893.95 945.05 53940.32 88888.00 2018-01-27 09:46:47.000 27 7893.89 945.01 53940.31 88888.00 2018-01-27 09:46:48.000 27 7893.85 944.98 53940.32 88888.00 2018-01-27 09:46:49.000 27 7893.81 944.96 53940.33 88888.00 2018-01-27 09:46:50.000 27 7893.76 944.93 53940.34 88888.00 2018-01-27 09:46:51.000 27 7893.73 944.90 53940.37 88888.00 2018-01-27 09:46:52.000 27 7893.73 944.86 53940.42 88888.00 2018-01-27 09:46:53.000 27 7893.74 944.82 53940.48 88888.00 2018-01-27 09:46:54.000 27 7893.74 944.78 53940.54 88888.00 2018-01-27 09:46:55.000 27 7893.76 944.73 53940.61 88888.00 2018-01-27 09:46:56.000 27 7893.79 944.69 53940.67 88888.00 2018-01-27 09:46:57.000 27 7893.85 944.64 53940.74 88888.00 2018-01-27 09:46:58.000 27 7893.93 944.61 53940.83 88888.00 2018-01-27 09:46:59.000 27 7894.01 944.56 53940.94 88888.00 2018-01-27 09:47:00.000 27 7894.11 944.48 53941.05 88888.00 2018-01-27 09:47:01.000 27 7894.22 944.38 53941.16 88888.00 2018-01-27 09:47:02.000 27 7894.33 944.27 53941.27 88888.00 2018-01-27 09:47:03.000 27 7894.41 944.17 53941.36 88888.00 2018-01-27 09:47:04.000 27 7894.49 944.09 53941.41 88888.00 2018-01-27 09:47:05.000 27 7894.59 944.03 53941.46 88888.00 2018-01-27 09:47:06.000 27 7894.67 943.95 53941.52 88888.00 2018-01-27 09:47:07.000 27 7894.77 943.86 53941.59 88888.00 2018-01-27 09:47:08.000 27 7894.87 943.78 53941.66 88888.00 2018-01-27 09:47:09.000 27 7894.98 943.70 53941.74 88888.00 2018-01-27 09:47:10.000 27 7895.12 943.63 53941.83 88888.00 2018-01-27 09:47:11.000 27 7895.27 943.55 53941.93 88888.00 2018-01-27 09:47:12.000 27 7895.44 943.47 53942.05 88888.00 2018-01-27 09:47:13.000 27 7895.60 943.38 53942.18 88888.00 2018-01-27 09:47:14.000 27 7895.77 943.28 53942.30 88888.00 2018-01-27 09:47:15.000 27 7895.94 943.21 53942.44 88888.00 2018-01-27 09:47:16.000 27 7896.15 943.14 53942.60 88888.00 2018-01-27 09:47:17.000 27 7896.39 943.07 53942.78 88888.00 2018-01-27 09:47:18.000 27 7896.62 943.00 53942.95 88888.00 2018-01-27 09:47:19.000 27 7896.82 942.91 53943.11 88888.00 2018-01-27 09:47:20.000 27 7896.99 942.81 53943.24 88888.00 2018-01-27 09:47:21.000 27 7897.14 942.73 53943.36 88888.00 2018-01-27 09:47:22.000 27 7897.27 942.66 53943.46 88888.00 2018-01-27 09:47:23.000 27 7897.37 942.61 53943.55 88888.00 2018-01-27 09:47:24.000 27 7897.45 942.59 53943.62 88888.00 2018-01-27 09:47:25.000 27 7897.49 942.61 53943.67 88888.00 2018-01-27 09:47:26.000 27 7897.51 942.65 53943.70 88888.00 2018-01-27 09:47:27.000 27 7897.51 942.71 53943.73 88888.00 2018-01-27 09:47:28.000 27 7897.52 942.79 53943.77 88888.00 2018-01-27 09:47:29.000 27 7897.52 942.88 53943.81 88888.00 2018-01-27 09:47:30.000 27 7897.53 942.96 53943.86 88888.00 2018-01-27 09:47:31.000 27 7897.56 943.04 53943.91 88888.00 2018-01-27 09:47:32.000 27 7897.61 943.11 53944.00 88888.00 2018-01-27 09:47:33.000 27 7897.67 943.18 53944.12 88888.00 2018-01-27 09:47:34.000 27 7897.74 943.23 53944.24 88888.00 2018-01-27 09:47:35.000 27 7897.85 943.27 53944.39 88888.00 2018-01-27 09:47:36.000 27 7897.97 943.32 53944.54 88888.00 2018-01-27 09:47:37.000 27 7898.10 943.34 53944.69 88888.00 2018-01-27 09:47:38.000 27 7898.23 943.33 53944.84 88888.00 2018-01-27 09:47:39.000 27 7898.33 943.30 53944.96 88888.00 2018-01-27 09:47:40.000 27 7898.42 943.27 53945.09 88888.00 2018-01-27 09:47:41.000 27 7898.48 943.22 53945.18 88888.00 2018-01-27 09:47:42.000 27 7898.50 943.17 53945.24 88888.00 2018-01-27 09:47:43.000 27 7898.49 943.13 53945.28 88888.00 2018-01-27 09:47:44.000 27 7898.48 943.11 53945.30 88888.00 2018-01-27 09:47:45.000 27 7898.44 943.09 53945.30 88888.00 2018-01-27 09:47:46.000 27 7898.38 943.05 53945.29 88888.00 2018-01-27 09:47:47.000 27 7898.29 943.00 53945.28 88888.00 2018-01-27 09:47:48.000 27 7898.21 942.93 53945.28 88888.00 2018-01-27 09:47:49.000 27 7898.15 942.86 53945.30 88888.00 2018-01-27 09:47:50.000 27 7898.11 942.80 53945.32 88888.00 2018-01-27 09:47:51.000 27 7898.08 942.73 53945.37 88888.00 2018-01-27 09:47:52.000 27 7898.09 942.67 53945.45 88888.00 2018-01-27 09:47:53.000 27 7898.15 942.63 53945.55 88888.00 2018-01-27 09:47:54.000 27 7898.23 942.61 53945.65 88888.00 2018-01-27 09:47:55.000 27 7898.34 942.59 53945.77 88888.00 2018-01-27 09:47:56.000 27 7898.46 942.58 53945.90 88888.00 2018-01-27 09:47:57.000 27 7898.57 942.59 53946.04 88888.00 2018-01-27 09:47:58.000 27 7898.69 942.60 53946.15 88888.00 2018-01-27 09:47:59.000 27 7898.79 942.62 53946.25 88888.00 2018-01-27 09:48:00.000 27 7898.85 942.68 53946.32 88888.00 2018-01-27 09:48:01.000 27 7898.86 942.78 53946.32 88888.00 2018-01-27 09:48:02.000 27 7898.85 942.89 53946.29 88888.00 2018-01-27 09:48:03.000 27 7898.78 943.02 53946.25 88888.00 2018-01-27 09:48:04.000 27 7898.68 943.17 53946.18 88888.00 2018-01-27 09:48:05.000 27 7898.56 943.32 53946.12 88888.00 2018-01-27 09:48:06.000 27 7898.40 943.45 53946.04 88888.00 2018-01-27 09:48:07.000 27 7898.22 943.56 53945.95 88888.00 2018-01-27 09:48:08.000 27 7898.03 943.63 53945.87 88888.00 2018-01-27 09:48:09.000 27 7897.82 943.67 53945.80 88888.00 2018-01-27 09:48:10.000 27 7897.63 943.68 53945.76 88888.00 2018-01-27 09:48:11.000 27 7897.47 943.65 53945.74 88888.00 2018-01-27 09:48:12.000 27 7897.32 943.57 53945.71 88888.00 2018-01-27 09:48:13.000 27 7897.17 943.45 53945.70 88888.00 2018-01-27 09:48:14.000 27 7897.05 943.32 53945.70 88888.00 2018-01-27 09:48:15.000 27 7896.97 943.17 53945.72 88888.00 2018-01-27 09:48:16.000 27 7896.93 943.03 53945.75 88888.00 2018-01-27 09:48:17.000 27 7896.91 942.89 53945.79 88888.00 2018-01-27 09:48:18.000 27 7896.90 942.74 53945.84 88888.00 2018-01-27 09:48:19.000 27 7896.91 942.60 53945.91 88888.00 2018-01-27 09:48:20.000 27 7896.94 942.47 53945.99 88888.00 2018-01-27 09:48:21.000 27 7896.97 942.36 53946.06 88888.00 2018-01-27 09:48:22.000 27 7897.01 942.27 53946.13 88888.00 2018-01-27 09:48:23.000 27 7897.07 942.21 53946.21 88888.00 2018-01-27 09:48:24.000 27 7897.14 942.17 53946.30 88888.00 2018-01-27 09:48:25.000 27 7897.21 942.16 53946.39 88888.00 2018-01-27 09:48:26.000 27 7897.27 942.18 53946.46 88888.00 2018-01-27 09:48:27.000 27 7897.31 942.23 53946.50 88888.00 2018-01-27 09:48:28.000 27 7897.34 942.33 53946.52 88888.00 2018-01-27 09:48:29.000 27 7897.37 942.45 53946.55 88888.00 2018-01-27 09:48:30.000 27 7897.42 942.57 53946.60 88888.00 2018-01-27 09:48:31.000 27 7897.48 942.71 53946.68 88888.00 2018-01-27 09:48:32.000 27 7897.55 942.84 53946.77 88888.00 2018-01-27 09:48:33.000 27 7897.63 942.97 53946.88 88888.00 2018-01-27 09:48:34.000 27 7897.71 943.10 53946.97 88888.00 2018-01-27 09:48:35.000 27 7897.80 943.23 53947.05 88888.00 2018-01-27 09:48:36.000 27 7897.87 943.38 53947.13 88888.00 2018-01-27 09:48:37.000 27 7897.94 943.54 53947.24 88888.00 2018-01-27 09:48:38.000 27 7898.01 943.70 53947.34 88888.00 2018-01-27 09:48:39.000 27 7898.06 943.85 53947.40 88888.00 2018-01-27 09:48:40.000 27 7898.07 944.01 53947.44 88888.00 2018-01-27 09:48:41.000 27 7898.06 944.16 53947.46 88888.00 2018-01-27 09:48:42.000 27 7898.01 944.31 53947.47 88888.00 2018-01-27 09:48:43.000 27 7897.93 944.46 53947.46 88888.00 2018-01-27 09:48:44.000 27 7897.82 944.59 53947.42 88888.00 2018-01-27 09:48:45.000 27 7897.67 944.67 53947.36 88888.00 2018-01-27 09:48:46.000 27 7897.50 944.74 53947.29 88888.00 2018-01-27 09:48:47.000 27 7897.33 944.80 53947.24 88888.00 2018-01-27 09:48:48.000 27 7897.15 944.81 53947.19 88888.00 2018-01-27 09:48:49.000 27 7896.95 944.79 53947.12 88888.00 2018-01-27 09:48:50.000 27 7896.70 944.79 53947.01 88888.00 2018-01-27 09:48:51.000 27 7896.46 944.79 53946.90 88888.00 2018-01-27 09:48:52.000 27 7896.25 944.77 53946.82 88888.00 2018-01-27 09:48:53.000 27 7896.07 944.73 53946.75 88888.00 2018-01-27 09:48:54.000 27 7895.88 944.71 53946.71 88888.00 2018-01-27 09:48:55.000 27 7895.71 944.68 53946.66 88888.00 2018-01-27 09:48:56.000 27 7895.55 944.65 53946.62 88888.00 2018-01-27 09:48:57.000 27 7895.42 944.61 53946.60 88888.00 2018-01-27 09:48:58.000 27 7895.31 944.59 53946.61 88888.00 2018-01-27 09:48:59.000 27 7895.26 944.55 53946.65 88888.00 2018-01-27 09:49:00.000 27 7895.25 944.50 53946.71 88888.00 2018-01-27 09:49:01.000 27 7895.24 944.45 53946.79 88888.00 2018-01-27 09:49:02.000 27 7895.25 944.41 53946.85 88888.00 2018-01-27 09:49:03.000 27 7895.29 944.37 53946.92 88888.00 2018-01-27 09:49:04.000 27 7895.36 944.32 53947.03 88888.00 2018-01-27 09:49:05.000 27 7895.45 944.26 53947.16 88888.00 2018-01-27 09:49:06.000 27 7895.57 944.20 53947.31 88888.00 2018-01-27 09:49:07.000 27 7895.72 944.12 53947.46 88888.00 2018-01-27 09:49:08.000 27 7895.88 944.05 53947.62 88888.00 2018-01-27 09:49:09.000 27 7896.05 943.99 53947.78 88888.00 2018-01-27 09:49:10.000 27 7896.19 943.95 53947.91 88888.00 2018-01-27 09:49:11.000 27 7896.32 943.91 53948.04 88888.00 2018-01-27 09:49:12.000 27 7896.44 943.88 53948.14 88888.00 2018-01-27 09:49:13.000 27 7896.54 943.86 53948.23 88888.00 2018-01-27 09:49:14.000 27 7896.62 943.86 53948.29 88888.00 2018-01-27 09:49:15.000 27 7896.65 943.86 53948.32 88888.00 2018-01-27 09:49:16.000 27 7896.64 943.86 53948.32 88888.00 2018-01-27 09:49:17.000 27 7896.59 943.87 53948.29 88888.00 2018-01-27 09:49:18.000 27 7896.51 943.88 53948.24 88888.00 2018-01-27 09:49:19.000 27 7896.40 943.91 53948.20 88888.00 2018-01-27 09:49:20.000 27 7896.28 943.96 53948.12 88888.00 2018-01-27 09:49:21.000 27 7896.13 944.00 53948.04 88888.00 2018-01-27 09:49:22.000 27 7895.96 944.05 53947.94 88888.00 2018-01-27 09:49:23.000 27 7895.76 944.10 53947.81 88888.00 2018-01-27 09:49:24.000 27 7895.54 944.14 53947.68 88888.00 2018-01-27 09:49:25.000 27 7895.31 944.18 53947.54 88888.00 2018-01-27 09:49:26.000 27 7895.08 944.23 53947.39 88888.00 2018-01-27 09:49:27.000 27 7894.84 944.27 53947.24 88888.00 2018-01-27 09:49:28.000 27 7894.58 944.30 53947.10 88888.00 2018-01-27 09:49:29.000 27 7894.32 944.33 53946.95 88888.00 2018-01-27 09:49:30.000 27 7894.07 944.36 53946.80 88888.00 2018-01-27 09:49:31.000 27 7893.85 944.40 53946.68 88888.00 2018-01-27 09:49:32.000 27 7893.63 944.41 53946.58 88888.00 2018-01-27 09:49:33.000 27 7893.42 944.40 53946.49 88888.00 2018-01-27 09:49:34.000 27 7893.23 944.37 53946.43 88888.00 2018-01-27 09:49:35.000 27 7893.08 944.32 53946.39 88888.00 2018-01-27 09:49:36.000 27 7892.95 944.26 53946.36 88888.00 2018-01-27 09:49:37.000 27 7892.83 944.20 53946.36 88888.00 2018-01-27 09:49:38.000 27 7892.71 944.11 53946.34 88888.00 2018-01-27 09:49:39.000 27 7892.59 943.99 53946.33 88888.00 2018-01-27 09:49:40.000 27 7892.50 943.88 53946.32 88888.00 2018-01-27 09:49:41.000 27 7892.42 943.79 53946.33 88888.00 2018-01-27 09:49:42.000 27 7892.32 943.68 53946.32 88888.00 2018-01-27 09:49:43.000 27 7892.23 943.56 53946.31 88888.00 2018-01-27 09:49:44.000 27 7892.13 943.44 53946.30 88888.00 2018-01-27 09:49:45.000 27 7892.05 943.32 53946.31 88888.00 2018-01-27 09:49:46.000 27 7891.97 943.19 53946.32 88888.00 2018-01-27 09:49:47.000 27 7891.87 943.08 53946.33 88888.00 2018-01-27 09:49:48.000 27 7891.78 942.98 53946.34 88888.00 2018-01-27 09:49:49.000 27 7891.69 942.87 53946.37 88888.00 2018-01-27 09:49:50.000 27 7891.62 942.74 53946.41 88888.00 2018-01-27 09:49:51.000 27 7891.54 942.61 53946.44 88888.00 2018-01-27 09:49:52.000 27 7891.46 942.46 53946.45 88888.00 2018-01-27 09:49:53.000 27 7891.37 942.33 53946.46 88888.00 2018-01-27 09:49:54.000 27 7891.26 942.23 53946.44 88888.00 2018-01-27 09:49:55.000 27 7891.14 942.15 53946.41 88888.00 2018-01-27 09:49:56.000 27 7891.02 942.07 53946.40 88888.00 2018-01-27 09:49:57.000 27 7890.92 941.99 53946.41 88888.00 2018-01-27 09:49:58.000 27 7890.83 941.92 53946.42 88888.00 2018-01-27 09:49:59.000 27 7890.75 941.86 53946.43 88888.00 2018-01-27 09:50:00.000 27 7890.70 941.82 53946.44 88888.00 2018-01-27 09:50:01.000 27 7890.67 941.78 53946.46 88888.00 2018-01-27 09:50:02.000 27 7890.64 941.76 53946.49 88888.00 2018-01-27 09:50:03.000 27 7890.56 941.78 53946.51 88888.00 2018-01-27 09:50:04.000 27 7890.49 941.82 53946.51 88888.00 2018-01-27 09:50:05.000 27 7890.44 941.86 53946.49 88888.00 2018-01-27 09:50:06.000 27 7890.37 941.89 53946.46 88888.00 2018-01-27 09:50:07.000 27 7890.29 941.94 53946.41 88888.00 2018-01-27 09:50:08.000 27 7890.16 942.00 53946.33 88888.00 2018-01-27 09:50:09.000 27 7890.01 942.06 53946.24 88888.00 2018-01-27 09:50:10.000 27 7889.85 942.10 53946.16 88888.00 2018-01-27 09:50:11.000 27 7889.69 942.15 53946.05 88888.00 2018-01-27 09:50:12.000 27 7889.51 942.20 53945.93 88888.00 2018-01-27 09:50:13.000 27 7889.32 942.24 53945.83 88888.00 2018-01-27 09:50:14.000 27 7889.11 942.29 53945.73 88888.00 2018-01-27 09:50:15.000 27 7888.90 942.32 53945.61 88888.00 2018-01-27 09:50:16.000 27 7888.67 942.34 53945.49 88888.00 2018-01-27 09:50:17.000 27 7888.45 942.37 53945.38 88888.00 2018-01-27 09:50:18.000 27 7888.23 942.42 53945.27 88888.00 2018-01-27 09:50:19.000 27 7888.04 942.46 53945.17 88888.00 2018-01-27 09:50:20.000 27 7887.87 942.50 53945.09 88888.00 2018-01-27 09:50:21.000 27 7887.69 942.55 53945.03 88888.00 2018-01-27 09:50:22.000 27 7887.52 942.62 53944.96 88888.00 2018-01-27 09:50:23.000 27 7887.36 942.68 53944.90 88888.00 2018-01-27 09:50:24.000 27 7887.23 942.75 53944.86 88888.00 2018-01-27 09:50:25.000 27 7887.12 942.83 53944.84 88888.00 2018-01-27 09:50:26.000 27 7887.03 942.90 53944.86 88888.00 2018-01-27 09:50:27.000 27 7886.96 942.96 53944.87 88888.00 2018-01-27 09:50:28.000 27 7886.89 943.01 53944.87 88888.00 2018-01-27 09:50:29.000 27 7886.84 943.08 53944.89 88888.00 2018-01-27 09:50:30.000 27 7886.79 943.14 53944.92 88888.00 2018-01-27 09:50:31.000 27 7886.76 943.21 53944.95 88888.00 2018-01-27 09:50:32.000 27 7886.74 943.27 53944.98 88888.00 2018-01-27 09:50:33.000 27 7886.71 943.30 53945.03 88888.00 2018-01-27 09:50:34.000 27 7886.71 943.34 53945.07 88888.00 2018-01-27 09:50:35.000 27 7886.72 943.38 53945.12 88888.00 2018-01-27 09:50:36.000 27 7886.72 943.40 53945.17 88888.00 2018-01-27 09:50:37.000 27 7886.72 943.40 53945.21 88888.00 2018-01-27 09:50:38.000 27 7886.73 943.39 53945.25 88888.00 2018-01-27 09:50:39.000 27 7886.73 943.36 53945.27 88888.00 2018-01-27 09:50:40.000 27 7886.71 943.32 53945.29 88888.00 2018-01-27 09:50:41.000 27 7886.68 943.27 53945.31 88888.00 2018-01-27 09:50:42.000 27 7886.64 943.23 53945.31 88888.00 2018-01-27 09:50:43.000 27 7886.59 943.16 53945.29 88888.00 2018-01-27 09:50:44.000 27 7886.55 943.08 53945.27 88888.00 2018-01-27 09:50:45.000 27 7886.53 943.00 53945.26 88888.00 2018-01-27 09:50:46.000 27 7886.48 942.90 53945.24 88888.00 2018-01-27 09:50:47.000 27 7886.43 942.81 53945.21 88888.00 2018-01-27 09:50:48.000 27 7886.38 942.72 53945.19 88888.00 2018-01-27 09:50:49.000 27 7886.33 942.64 53945.16 88888.00 2018-01-27 09:50:50.000 27 7886.27 942.54 53945.12 88888.00 2018-01-27 09:50:51.000 27 7886.23 942.42 53945.09 88888.00 2018-01-27 09:50:52.000 27 7886.22 942.31 53945.10 88888.00 2018-01-27 09:50:53.000 27 7886.22 942.20 53945.12 88888.00 2018-01-27 09:50:54.000 27 7886.21 942.09 53945.14 88888.00 2018-01-27 09:50:55.000 27 7886.21 941.97 53945.17 88888.00 2018-01-27 09:50:56.000 27 7886.21 941.84 53945.20 88888.00 2018-01-27 09:50:57.000 27 7886.21 941.70 53945.22 88888.00 2018-01-27 09:50:58.000 27 7886.20 941.57 53945.25 88888.00 2018-01-27 09:50:59.000 27 7886.19 941.46 53945.28 88888.00 2018-01-27 09:51:00.000 27 7886.16 941.37 53945.29 88888.00 2018-01-27 09:51:01.000 27 7886.12 941.29 53945.30 88888.00 2018-01-27 09:51:02.000 27 7886.06 941.21 53945.28 88888.00 2018-01-27 09:51:03.000 27 7885.99 941.12 53945.26 88888.00 2018-01-27 09:51:04.000 27 7885.91 941.03 53945.25 88888.00 2018-01-27 09:51:05.000 27 7885.84 940.94 53945.25 88888.00 2018-01-27 09:51:06.000 27 7885.77 940.85 53945.26 88888.00 2018-01-27 09:51:07.000 27 7885.69 940.76 53945.29 88888.00 2018-01-27 09:51:08.000 27 7885.62 940.66 53945.30 88888.00 2018-01-27 09:51:09.000 27 7885.51 940.56 53945.29 88888.00 2018-01-27 09:51:10.000 27 7885.40 940.47 53945.26 88888.00 2018-01-27 09:51:11.000 27 7885.30 940.39 53945.24 88888.00 2018-01-27 09:51:12.000 27 7885.18 940.30 53945.22 88888.00 2018-01-27 09:51:13.000 27 7885.06 940.21 53945.20 88888.00 2018-01-27 09:51:14.000 27 7884.94 940.13 53945.19 88888.00 2018-01-27 09:51:15.000 27 7884.83 940.04 53945.16 88888.00 2018-01-27 09:51:16.000 27 7884.71 939.95 53945.12 88888.00 2018-01-27 09:51:17.000 27 7884.60 939.86 53945.11 88888.00 2018-01-27 09:51:18.000 27 7884.49 939.77 53945.09 88888.00 2018-01-27 09:51:19.000 27 7884.38 939.69 53945.06 88888.00 2018-01-27 09:51:20.000 27 7884.27 939.61 53945.02 88888.00 2018-01-27 09:51:21.000 27 7884.17 939.54 53944.99 88888.00 2018-01-27 09:51:22.000 27 7884.09 939.45 53944.98 88888.00 2018-01-27 09:51:23.000 27 7884.03 939.33 53944.97 88888.00 2018-01-27 09:51:24.000 27 7883.97 939.21 53944.96 88888.00 2018-01-27 09:51:25.000 27 7883.92 939.09 53944.97 88888.00 2018-01-27 09:51:26.000 27 7883.90 938.97 53944.98 88888.00 2018-01-27 09:51:27.000 27 7883.88 938.85 53944.99 88888.00 2018-01-27 09:51:28.000 27 7883.87 938.72 53945.00 88888.00 2018-01-27 09:51:29.000 27 7883.87 938.57 53945.02 88888.00 2018-01-27 09:51:30.000 27 7883.89 938.41 53945.05 88888.00 2018-01-27 09:51:31.000 27 7883.93 938.23 53945.10 88888.00 2018-01-27 09:51:32.000 27 7883.98 938.06 53945.15 88888.00 2018-01-27 09:51:33.000 27 7884.02 937.88 53945.20 88888.00 2018-01-27 09:51:34.000 27 7884.06 937.71 53945.24 88888.00 2018-01-27 09:51:35.000 27 7884.09 937.55 53945.25 88888.00 2018-01-27 09:51:36.000 27 7884.11 937.38 53945.25 88888.00 2018-01-27 09:51:37.000 27 7884.13 937.22 53945.24 88888.00 2018-01-27 09:51:38.000 27 7884.13 937.06 53945.23 88888.00 2018-01-27 09:51:39.000 27 7884.13 936.91 53945.20 88888.00 2018-01-27 09:51:40.000 27 7884.13 936.76 53945.19 88888.00 2018-01-27 09:51:41.000 27 7884.13 936.62 53945.16 88888.00 2018-01-27 09:51:42.000 27 7884.14 936.49 53945.14 88888.00 2018-01-27 09:51:43.000 27 7884.16 936.36 53945.16 88888.00 2018-01-27 09:51:44.000 27 7884.20 936.23 53945.18 88888.00 2018-01-27 09:51:45.000 27 7884.26 936.10 53945.20 88888.00 2018-01-27 09:51:46.000 27 7884.35 935.97 53945.24 88888.00 2018-01-27 09:51:47.000 27 7884.46 935.87 53945.31 88888.00 2018-01-27 09:51:48.000 27 7884.57 935.80 53945.36 88888.00 2018-01-27 09:51:49.000 27 7884.68 935.71 53945.38 88888.00 2018-01-27 09:51:50.000 27 7884.79 935.63 53945.41 88888.00 2018-01-27 09:51:51.000 27 7884.89 935.57 53945.43 88888.00 2018-01-27 09:51:52.000 27 7884.98 935.53 53945.45 88888.00 2018-01-27 09:51:53.000 27 7885.08 935.49 53945.46 88888.00 2018-01-27 09:51:54.000 27 7885.20 935.45 53945.49 88888.00 2018-01-27 09:51:55.000 27 7885.34 935.41 53945.54 88888.00 2018-01-27 09:51:56.000 27 7885.47 935.36 53945.58 88888.00 2018-01-27 09:51:57.000 27 7885.61 935.32 53945.62 88888.00 2018-01-27 09:51:58.000 27 7885.74 935.27 53945.65 88888.00 2018-01-27 09:51:59.000 27 7885.88 935.23 53945.68 88888.00 2018-01-27 09:52:00.000 27 7886.03 935.21 53945.71 88888.00 2018-01-27 09:52:01.000 27 7886.19 935.20 53945.74 88888.00 2018-01-27 09:52:02.000 27 7886.35 935.19 53945.79 88888.00 2018-01-27 09:52:03.000 27 7886.53 935.17 53945.83 88888.00 2018-01-27 09:52:04.000 27 7886.70 935.16 53945.86 88888.00 2018-01-27 09:52:05.000 27 7886.82 935.15 53945.84 88888.00 2018-01-27 09:52:06.000 27 7886.92 935.13 53945.80 88888.00 2018-01-27 09:52:07.000 27 7887.03 935.10 53945.79 88888.00 2018-01-27 09:52:08.000 27 7887.14 935.10 53945.79 88888.00 2018-01-27 09:52:09.000 27 7887.26 935.12 53945.77 88888.00 2018-01-27 09:52:10.000 27 7887.37 935.14 53945.74 88888.00 2018-01-27 09:52:11.000 27 7887.47 935.15 53945.71 88888.00 2018-01-27 09:52:12.000 27 7887.58 935.17 53945.70 88888.00 2018-01-27 09:52:13.000 27 7887.68 935.21 53945.68 88888.00 2018-01-27 09:52:14.000 27 7887.77 935.24 53945.65 88888.00 2018-01-27 09:52:15.000 27 7887.85 935.30 53945.61 88888.00 2018-01-27 09:52:16.000 27 7887.95 935.37 53945.57 88888.00 2018-01-27 09:52:17.000 27 7888.03 935.45 53945.52 88888.00 2018-01-27 09:52:18.000 27 7888.09 935.54 53945.46 88888.00 2018-01-27 09:52:19.000 27 7888.16 935.63 53945.39 88888.00 2018-01-27 09:52:20.000 27 7888.22 935.72 53945.33 88888.00 2018-01-27 09:52:21.000 27 7888.26 935.82 53945.26 88888.00 2018-01-27 09:52:22.000 27 7888.33 935.91 53945.21 88888.00 2018-01-27 09:52:23.000 27 7888.38 935.98 53945.15 88888.00 2018-01-27 09:52:24.000 27 7888.42 936.07 53945.07 88888.00 2018-01-27 09:52:25.000 27 7888.46 936.18 53945.00 88888.00 2018-01-27 09:52:26.000 27 7888.52 936.29 53944.95 88888.00 2018-01-27 09:52:27.000 27 7888.60 936.40 53944.91 88888.00 2018-01-27 09:52:28.000 27 7888.67 936.49 53944.87 88888.00 2018-01-27 09:52:29.000 27 7888.70 936.59 53944.79 88888.00 2018-01-27 09:52:30.000 27 7888.71 936.68 53944.68 88888.00 2018-01-27 09:52:31.000 27 7888.71 936.77 53944.59 88888.00 2018-01-27 09:52:32.000 27 7888.72 936.89 53944.51 88888.00 2018-01-27 09:52:33.000 27 7888.73 936.99 53944.42 88888.00 2018-01-27 09:52:34.000 27 7888.73 937.09 53944.32 88888.00 2018-01-27 09:52:35.000 27 7888.73 937.20 53944.22 88888.00 2018-01-27 09:52:36.000 27 7888.72 937.30 53944.12 88888.00 2018-01-27 09:52:37.000 27 7888.71 937.42 53944.03 88888.00 2018-01-27 09:52:38.000 27 7888.72 937.54 53943.94 88888.00 2018-01-27 09:52:39.000 27 7888.74 937.67 53943.85 88888.00 2018-01-27 09:52:40.000 27 7888.77 937.80 53943.79 88888.00 2018-01-27 09:52:41.000 27 7888.82 937.94 53943.76 88888.00 2018-01-27 09:52:42.000 27 7888.88 938.06 53943.73 88888.00 2018-01-27 09:52:43.000 27 7888.93 938.16 53943.69 88888.00 2018-01-27 09:52:44.000 27 7888.93 938.29 53943.61 88888.00 2018-01-27 09:52:45.000 27 7888.89 938.44 53943.50 88888.00 2018-01-27 09:52:46.000 27 7888.85 938.60 53943.37 88888.00 2018-01-27 09:52:47.000 27 7888.83 938.76 53943.24 88888.00 2018-01-27 09:52:48.000 27 7888.83 938.94 53943.14 88888.00 2018-01-27 09:52:49.000 27 7888.83 939.11 53943.06 88888.00 2018-01-27 09:52:50.000 27 7888.83 939.23 53943.00 88888.00 2018-01-27 09:52:51.000 27 7888.81 939.35 53942.94 88888.00 2018-01-27 09:52:52.000 27 7888.77 939.48 53942.86 88888.00 2018-01-27 09:52:53.000 27 7888.72 939.63 53942.75 88888.00 2018-01-27 09:52:54.000 27 7888.70 939.79 53942.66 88888.00 2018-01-27 09:52:55.000 27 7888.71 939.99 53942.60 88888.00 2018-01-27 09:52:56.000 27 7888.72 940.20 53942.53 88888.00 2018-01-27 09:52:57.000 27 7888.72 940.39 53942.46 88888.00 2018-01-27 09:52:58.000 27 7888.74 940.57 53942.41 88888.00 2018-01-27 09:52:59.000 27 7888.74 940.73 53942.36 88888.00 2018-01-27 09:53:00.000 27 7888.72 940.88 53942.30 88888.00 2018-01-27 09:53:01.000 27 7888.69 941.02 53942.22 88888.00 2018-01-27 09:53:02.000 27 7888.67 941.15 53942.13 88888.00 2018-01-27 09:53:03.000 27 7888.64 941.28 53942.05 88888.00 2018-01-27 09:53:04.000 27 7888.60 941.40 53941.96 88888.00 2018-01-27 09:53:05.000 27 7888.55 941.53 53941.87 88888.00 2018-01-27 09:53:06.000 27 7888.49 941.65 53941.78 88888.00 2018-01-27 09:53:07.000 27 7888.44 941.75 53941.69 88888.00 2018-01-27 09:53:08.000 27 7888.40 941.83 53941.61 88888.00 2018-01-27 09:53:09.000 27 7888.36 941.90 53941.54 88888.00 2018-01-27 09:53:10.000 27 7888.32 941.96 53941.49 88888.00 2018-01-27 09:53:11.000 27 7888.30 941.99 53941.43 88888.00 2018-01-27 09:53:12.000 27 7888.30 942.02 53941.38 88888.00 2018-01-27 09:53:13.000 27 7888.31 942.04 53941.37 88888.00 2018-01-27 09:53:14.000 27 7888.34 942.04 53941.36 88888.00 2018-01-27 09:53:15.000 27 7888.38 942.03 53941.36 88888.00 2018-01-27 09:53:16.000 27 7888.43 942.01 53941.35 88888.00 2018-01-27 09:53:17.000 27 7888.49 941.98 53941.34 88888.00 2018-01-27 09:53:18.000 27 7888.55 941.94 53941.35 88888.00 2018-01-27 09:53:19.000 27 7888.61 941.89 53941.38 88888.00 2018-01-27 09:53:20.000 27 7888.67 941.83 53941.39 88888.00 2018-01-27 09:53:21.000 27 7888.72 941.79 53941.38 88888.00 2018-01-27 09:53:22.000 27 7888.78 941.77 53941.38 88888.00 2018-01-27 09:53:23.000 27 7888.85 941.75 53941.39 88888.00 2018-01-27 09:53:24.000 27 7888.89 941.73 53941.38 88888.00 2018-01-27 09:53:25.000 27 7888.94 941.72 53941.37 88888.00 2018-01-27 09:53:26.000 27 7889.02 941.73 53941.42 88888.00 2018-01-27 09:53:27.000 27 7889.15 941.76 53941.48 88888.00 2018-01-27 09:53:28.000 27 7889.28 941.79 53941.54 88888.00 2018-01-27 09:53:29.000 27 7889.40 941.82 53941.60 88888.00 2018-01-27 09:53:30.000 27 7889.52 941.84 53941.66 88888.00 2018-01-27 09:53:31.000 27 7889.62 941.85 53941.70 88888.00 2018-01-27 09:53:32.000 27 7889.70 941.89 53941.72 88888.00 2018-01-27 09:53:33.000 27 7889.75 941.93 53941.73 88888.00 2018-01-27 09:53:34.000 27 7889.79 941.94 53941.74 88888.00 2018-01-27 09:53:35.000 27 7889.84 941.95 53941.75 88888.00 2018-01-27 09:53:36.000 27 7889.87 941.98 53941.75 88888.00 2018-01-27 09:53:37.000 27 7889.88 942.00 53941.75 88888.00 2018-01-27 09:53:38.000 27 7889.89 942.02 53941.75 88888.00 2018-01-27 09:53:39.000 27 7889.92 942.05 53941.75 88888.00 2018-01-27 09:53:40.000 27 7889.94 942.07 53941.76 88888.00 2018-01-27 09:53:41.000 27 7889.97 942.11 53941.78 88888.00 2018-01-27 09:53:42.000 27 7890.01 942.15 53941.81 88888.00 2018-01-27 09:53:43.000 27 7890.06 942.17 53941.85 88888.00 2018-01-27 09:53:44.000 27 7890.12 942.20 53941.90 88888.00 2018-01-27 09:53:45.000 27 7890.19 942.22 53941.96 88888.00 2018-01-27 09:53:46.000 27 7890.28 942.23 53942.03 88888.00 2018-01-27 09:53:47.000 27 7890.39 942.23 53942.12 88888.00 2018-01-27 09:53:48.000 27 7890.51 942.24 53942.21 88888.00 2018-01-27 09:53:49.000 27 7890.63 942.23 53942.31 88888.00 2018-01-27 09:53:50.000 27 7890.74 942.21 53942.40 88888.00 2018-01-27 09:53:51.000 27 7890.86 942.20 53942.47 88888.00 2018-01-27 09:53:52.000 27 7891.00 942.19 53942.55 88888.00 2018-01-27 09:53:53.000 27 7891.17 942.18 53942.67 88888.00 2018-01-27 09:53:54.000 27 7891.36 942.17 53942.83 88888.00 2018-01-27 09:53:55.000 27 7891.56 942.14 53942.96 88888.00 2018-01-27 09:53:56.000 27 7891.79 942.11 53943.08 88888.00 2018-01-27 09:53:57.000 27 7892.00 942.07 53943.21 88888.00 2018-01-27 09:53:58.000 27 7892.19 942.02 53943.34 88888.00 2018-01-27 09:53:59.000 27 7892.37 941.97 53943.45 88888.00 2018-01-27 09:54:00.000 27 7892.53 941.92 53943.54 88888.00 2018-01-27 09:54:01.000 27 7892.69 941.87 53943.61 88888.00 2018-01-27 09:54:02.000 27 7892.83 941.82 53943.67 88888.00 2018-01-27 09:54:03.000 27 7892.98 941.77 53943.73 88888.00 2018-01-27 09:54:04.000 27 7893.15 941.73 53943.80 88888.00 2018-01-27 09:54:05.000 27 7893.33 941.69 53943.88 88888.00 2018-01-27 09:54:06.000 27 7893.50 941.67 53943.96 88888.00 2018-01-27 09:54:07.000 27 7893.68 941.65 53944.03 88888.00 2018-01-27 09:54:08.000 27 7893.87 941.65 53944.09 88888.00 2018-01-27 09:54:09.000 27 7894.03 941.67 53944.15 88888.00 2018-01-27 09:54:10.000 27 7894.17 941.69 53944.18 88888.00 2018-01-27 09:54:11.000 27 7894.32 941.70 53944.20 88888.00 2018-01-27 09:54:12.000 27 7894.48 941.72 53944.23 88888.00 2018-01-27 09:54:13.000 27 7894.64 941.74 53944.27 88888.00 2018-01-27 09:54:14.000 27 7894.80 941.76 53944.32 88888.00 2018-01-27 09:54:15.000 27 7895.00 941.79 53944.38 88888.00 2018-01-27 09:54:16.000 27 7895.23 941.81 53944.46 88888.00 2018-01-27 09:54:17.000 27 7895.49 941.84 53944.57 88888.00 2018-01-27 09:54:18.000 27 7895.79 941.86 53944.71 88888.00 2018-01-27 09:54:19.000 27 7896.09 941.88 53944.85 88888.00 2018-01-27 09:54:20.000 27 7896.38 941.91 53944.99 88888.00 2018-01-27 09:54:21.000 27 7896.68 941.93 53945.11 88888.00 2018-01-27 09:54:22.000 27 7896.96 941.93 53945.22 88888.00 2018-01-27 09:54:23.000 27 7897.25 941.96 53945.34 88888.00 2018-01-27 09:54:24.000 27 7897.53 941.99 53945.43 88888.00 2018-01-27 09:54:25.000 27 7897.81 942.01 53945.53 88888.00 2018-01-27 09:54:26.000 27 7898.12 942.04 53945.65 88888.00 2018-01-27 09:54:27.000 27 7898.42 942.07 53945.78 88888.00 2018-01-27 09:54:28.000 27 7898.73 942.09 53945.91 88888.00 2018-01-27 09:54:29.000 27 7899.04 942.11 53946.05 88888.00 2018-01-27 09:54:30.000 27 7899.34 942.14 53946.18 88888.00 2018-01-27 09:54:31.000 27 7899.63 942.17 53946.28 88888.00 2018-01-27 09:54:32.000 27 7899.88 942.21 53946.36 88888.00 2018-01-27 09:54:33.000 27 7900.09 942.25 53946.42 88888.00 2018-01-27 09:54:34.000 27 7900.29 942.30 53946.44 88888.00 2018-01-27 09:54:35.000 27 7900.48 942.36 53946.46 88888.00 2018-01-27 09:54:36.000 27 7900.63 942.42 53946.48 88888.00 2018-01-27 09:54:37.000 27 7900.76 942.48 53946.46 88888.00 2018-01-27 09:54:38.000 27 7900.87 942.56 53946.43 88888.00 2018-01-27 09:54:39.000 27 7900.96 942.63 53946.40 88888.00 2018-01-27 09:54:40.000 27 7901.04 942.71 53946.35 88888.00 2018-01-27 09:54:41.000 27 7901.09 942.81 53946.29 88888.00 2018-01-27 09:54:42.000 27 7901.12 942.91 53946.21 88888.00 2018-01-27 09:54:43.000 27 7901.15 943.02 53946.13 88888.00 2018-01-27 09:54:44.000 27 7901.19 943.13 53946.08 88888.00 2018-01-27 09:54:45.000 27 7901.24 943.24 53946.04 88888.00 2018-01-27 09:54:46.000 27 7901.30 943.36 53946.00 88888.00 2018-01-27 09:54:47.000 27 7901.36 943.47 53945.96 88888.00 2018-01-27 09:54:48.000 27 7901.40 943.58 53945.92 88888.00 2018-01-27 09:54:49.000 27 7901.45 943.68 53945.88 88888.00 2018-01-27 09:54:50.000 27 7901.52 943.78 53945.88 88888.00 2018-01-27 09:54:51.000 27 7901.62 943.85 53945.91 88888.00 2018-01-27 09:54:52.000 27 7901.73 943.88 53945.96 88888.00 2018-01-27 09:54:53.000 27 7901.84 943.88 53945.99 88888.00 2018-01-27 09:54:54.000 27 7901.95 943.87 53946.02 88888.00 2018-01-27 09:54:55.000 27 7902.05 943.86 53946.04 88888.00 2018-01-27 09:54:56.000 27 7902.17 943.83 53946.07 88888.00 2018-01-27 09:54:57.000 27 7902.30 943.80 53946.12 88888.00 2018-01-27 09:54:58.000 27 7902.44 943.76 53946.20 88888.00 2018-01-27 09:54:59.000 27 7902.59 943.67 53946.27 88888.00 2018-01-27 09:55:00.000 27 7902.74 943.59 53946.36 88888.00 2018-01-27 09:55:01.000 27 7902.90 943.51 53946.45 88888.00 2018-01-27 09:55:02.000 27 7903.09 943.43 53946.54 88888.00 2018-01-27 09:55:03.000 27 7903.27 943.32 53946.66 88888.00 2018-01-27 09:55:04.000 27 7903.47 943.21 53946.78 88888.00 2018-01-27 09:55:05.000 27 7903.67 943.12 53946.89 88888.00 2018-01-27 09:55:06.000 27 7903.87 943.03 53947.00 88888.00 2018-01-27 09:55:07.000 27 7904.08 942.94 53947.14 88888.00 2018-01-27 09:55:08.000 27 7904.28 942.85 53947.24 88888.00 2018-01-27 09:55:09.000 27 7904.46 942.80 53947.32 88888.00 2018-01-27 09:55:10.000 27 7904.66 942.76 53947.41 88888.00 2018-01-27 09:55:11.000 27 7904.87 942.74 53947.53 88888.00 2018-01-27 09:55:12.000 27 7905.08 942.77 53947.64 88888.00 2018-01-27 09:55:13.000 27 7905.28 942.82 53947.72 88888.00 2018-01-27 09:55:14.000 27 7905.49 942.88 53947.81 88888.00 2018-01-27 09:55:15.000 27 7905.68 942.95 53947.89 88888.00 2018-01-27 09:55:16.000 27 7905.84 943.02 53947.96 88888.00 2018-01-27 09:55:17.000 27 7905.98 943.10 53948.00 88888.00 2018-01-27 09:55:18.000 27 7906.11 943.18 53948.04 88888.00 2018-01-27 09:55:19.000 27 7906.22 943.23 53948.09 88888.00 2018-01-27 09:55:20.000 27 7906.33 943.30 53948.12 88888.00 2018-01-27 09:55:21.000 27 7906.45 943.37 53948.18 88888.00 2018-01-27 09:55:22.000 27 7906.55 943.42 53948.22 88888.00 2018-01-27 09:55:23.000 27 7906.58 943.47 53948.20 88888.00 2018-01-27 09:55:24.000 27 7906.59 943.55 53948.15 88888.00 2018-01-27 09:55:25.000 27 7906.62 943.63 53948.12 88888.00 2018-01-27 09:55:26.000 27 7906.63 943.70 53948.13 88888.00 2018-01-27 09:55:27.000 27 7906.63 943.76 53948.12 88888.00 2018-01-27 09:55:28.000 27 7906.61 943.81 53948.09 88888.00 2018-01-27 09:55:29.000 27 7906.58 943.87 53948.06 88888.00 2018-01-27 09:55:30.000 27 7906.56 943.93 53948.04 88888.00 2018-01-27 09:55:31.000 27 7906.55 943.97 53948.04 88888.00 2018-01-27 09:55:32.000 27 7906.54 944.01 53948.05 88888.00 2018-01-27 09:55:33.000 27 7906.53 944.02 53948.05 88888.00 2018-01-27 09:55:34.000 27 7906.53 944.03 53948.07 88888.00 2018-01-27 09:55:35.000 27 7906.54 944.03 53948.10 88888.00 2018-01-27 09:55:36.000 27 7906.55 944.02 53948.14 88888.00 2018-01-27 09:55:37.000 27 7906.55 944.01 53948.17 88888.00 2018-01-27 09:55:38.000 27 7906.54 943.99 53948.18 88888.00 2018-01-27 09:55:39.000 27 7906.55 943.96 53948.22 88888.00 2018-01-27 09:55:40.000 27 7906.56 943.92 53948.27 88888.00 2018-01-27 09:55:41.000 27 7906.58 943.86 53948.32 88888.00 2018-01-27 09:55:42.000 27 7906.62 943.78 53948.38 88888.00 2018-01-27 09:55:43.000 27 7906.64 943.68 53948.45 88888.00 2018-01-27 09:55:44.000 27 7906.66 943.56 53948.51 88888.00 2018-01-27 09:55:45.000 27 7906.67 943.44 53948.55 88888.00 2018-01-27 09:55:46.000 27 7906.68 943.33 53948.59 88888.00 2018-01-27 09:55:47.000 27 7906.70 943.23 53948.63 88888.00 2018-01-27 09:55:48.000 27 7906.74 943.16 53948.69 88888.00 2018-01-27 09:55:49.000 27 7906.79 943.12 53948.77 88888.00 2018-01-27 09:55:50.000 27 7906.85 943.11 53948.84 88888.00 2018-01-27 09:55:51.000 27 7906.93 943.10 53948.90 88888.00 2018-01-27 09:55:52.000 27 7906.99 943.12 53948.95 88888.00 2018-01-27 09:55:53.000 27 7907.04 943.14 53949.02 88888.00 2018-01-27 09:55:54.000 27 7907.10 943.17 53949.09 88888.00 2018-01-27 09:55:55.000 27 7907.15 943.20 53949.14 88888.00 2018-01-27 09:55:56.000 27 7907.19 943.23 53949.18 88888.00 2018-01-27 09:55:57.000 27 7907.27 943.26 53949.25 88888.00 2018-01-27 09:55:58.000 27 7907.35 943.31 53949.33 88888.00 2018-01-27 09:55:59.000 27 7907.42 943.36 53949.41 88888.00 2018-01-27 09:56:00.000 27 7907.48 943.40 53949.51 88888.00 2018-01-27 09:56:01.000 27 7907.55 943.46 53949.61 88888.00 2018-01-27 09:56:02.000 27 7907.63 943.51 53949.68 88888.00 2018-01-27 09:56:03.000 27 7907.69 943.57 53949.74 88888.00 2018-01-27 09:56:04.000 27 7907.73 943.64 53949.80 88888.00 2018-01-27 09:56:05.000 27 7907.77 943.70 53949.84 88888.00 2018-01-27 09:56:06.000 27 7907.78 943.76 53949.88 88888.00 2018-01-27 09:56:07.000 27 7907.78 943.81 53949.89 88888.00 2018-01-27 09:56:08.000 27 7907.78 943.85 53949.90 88888.00 2018-01-27 09:56:09.000 27 7907.76 943.88 53949.93 88888.00 2018-01-27 09:56:10.000 27 7907.74 943.90 53949.97 88888.00 2018-01-27 09:56:11.000 27 7907.74 943.88 53950.00 88888.00 2018-01-27 09:56:12.000 27 7907.74 943.84 53950.07 88888.00 2018-01-27 09:56:13.000 27 7907.75 943.74 53950.18 88888.00 2018-01-27 09:56:14.000 27 7907.75 943.59 53950.28 88888.00 2018-01-27 09:56:15.000 27 7907.71 943.46 53950.29 88888.00 2018-01-27 09:56:16.000 27 7907.61 943.38 53950.23 88888.00 2018-01-27 09:56:17.000 27 7907.50 943.31 53950.19 88888.00 2018-01-27 09:56:18.000 27 7907.38 943.22 53950.14 88888.00 2018-01-27 09:56:19.000 27 7907.23 943.15 53950.07 88888.00 2018-01-27 09:56:20.000 27 7907.08 943.11 53949.99 88888.00 2018-01-27 09:56:21.000 27 7906.92 943.07 53949.92 88888.00 2018-01-27 09:56:22.000 27 7906.76 943.04 53949.84 88888.00 2018-01-27 09:56:23.000 27 7906.61 943.03 53949.78 88888.00 2018-01-27 09:56:24.000 27 7906.48 943.02 53949.73 88888.00 2018-01-27 09:56:25.000 27 7906.37 943.00 53949.69 88888.00 2018-01-27 09:56:26.000 27 7906.26 942.98 53949.64 88888.00 2018-01-27 09:56:27.000 27 7906.16 942.95 53949.61 88888.00 2018-01-27 09:56:28.000 27 7906.09 942.92 53949.62 88888.00 2018-01-27 09:56:29.000 27 7906.05 942.89 53949.63 88888.00 2018-01-27 09:56:30.000 27 7906.01 942.87 53949.64 88888.00 2018-01-27 09:56:31.000 27 7905.95 942.83 53949.65 88888.00 2018-01-27 09:56:32.000 27 7905.91 942.79 53949.66 88888.00 2018-01-27 09:56:33.000 27 7905.87 942.74 53949.67 88888.00 2018-01-27 09:56:34.000 27 7905.82 942.68 53949.66 88888.00 2018-01-27 09:56:35.000 27 7905.76 942.64 53949.64 88888.00 2018-01-27 09:56:36.000 27 7905.70 942.61 53949.64 88888.00 2018-01-27 09:56:37.000 27 7905.64 942.59 53949.63 88888.00 2018-01-27 09:56:38.000 27 7905.55 942.57 53949.59 88888.00 2018-01-27 09:56:39.000 27 7905.47 942.56 53949.55 88888.00 2018-01-27 09:56:40.000 27 7905.40 942.55 53949.51 88888.00 2018-01-27 09:56:41.000 27 7905.32 942.56 53949.45 88888.00 2018-01-27 09:56:42.000 27 7905.21 942.58 53949.38 88888.00 2018-01-27 09:56:43.000 27 7905.09 942.60 53949.30 88888.00 2018-01-27 09:56:44.000 27 7904.98 942.62 53949.22 88888.00 2018-01-27 09:56:45.000 27 7904.86 942.63 53949.14 88888.00 2018-01-27 09:56:46.000 27 7904.73 942.63 53949.06 88888.00 2018-01-27 09:56:47.000 27 7904.61 942.62 53948.99 88888.00 2018-01-27 09:56:48.000 27 7904.50 942.59 53948.93 88888.00 2018-01-27 09:56:49.000 27 7904.41 942.55 53948.87 88888.00 2018-01-27 09:56:50.000 27 7904.34 942.50 53948.83 88888.00 2018-01-27 09:56:51.000 27 7904.29 942.45 53948.81 88888.00 2018-01-27 09:56:52.000 27 7904.25 942.40 53948.78 88888.00 2018-01-27 09:56:53.000 27 7904.22 942.34 53948.75 88888.00 2018-01-27 09:56:54.000 27 7904.21 942.27 53948.74 88888.00 2018-01-27 09:56:55.000 27 7904.22 942.18 53948.75 88888.00 2018-01-27 09:56:56.000 27 7904.24 942.07 53948.77 88888.00 2018-01-27 09:56:57.000 27 7904.28 941.95 53948.79 88888.00 2018-01-27 09:56:58.000 27 7904.33 941.82 53948.80 88888.00 2018-01-27 09:56:59.000 27 7904.36 941.71 53948.77 88888.00 2018-01-27 09:57:00.000 27 7904.36 941.63 53948.70 88888.00 2018-01-27 09:57:01.000 27 7904.35 941.54 53948.66 88888.00 2018-01-27 09:57:02.000 27 7904.38 941.43 53948.67 88888.00 2018-01-27 09:57:03.000 27 7904.43 941.30 53948.69 88888.00 2018-01-27 09:57:04.000 27 7904.48 941.21 53948.70 88888.00 2018-01-27 09:57:05.000 27 7904.55 941.16 53948.71 88888.00 2018-01-27 09:57:06.000 27 7904.62 941.12 53948.70 88888.00 2018-01-27 09:57:07.000 27 7904.68 941.11 53948.68 88888.00 2018-01-27 09:57:08.000 27 7904.73 941.10 53948.66 88888.00 2018-01-27 09:57:09.000 27 7904.82 941.10 53948.67 88888.00 2018-01-27 09:57:10.000 27 7904.93 941.10 53948.70 88888.00 2018-01-27 09:57:11.000 27 7905.01 941.12 53948.70 88888.00 2018-01-27 09:57:12.000 27 7905.06 941.17 53948.69 88888.00 2018-01-27 09:57:13.000 27 7905.10 941.21 53948.68 88888.00 2018-01-27 09:57:14.000 27 7905.15 941.26 53948.66 88888.00 2018-01-27 09:57:15.000 27 7905.18 941.32 53948.61 88888.00 2018-01-27 09:57:16.000 27 7905.19 941.39 53948.55 88888.00 2018-01-27 09:57:17.000 27 7905.20 941.44 53948.51 88888.00 2018-01-27 09:57:18.000 27 7905.21 941.47 53948.50 88888.00 2018-01-27 09:57:19.000 27 7905.22 941.51 53948.50 88888.00 2018-01-27 09:57:20.000 27 7905.25 941.54 53948.52 88888.00 2018-01-27 09:57:21.000 27 7905.27 941.55 53948.55 88888.00 2018-01-27 09:57:22.000 27 7905.30 941.54 53948.59 88888.00 2018-01-27 09:57:23.000 27 7905.33 941.54 53948.62 88888.00 2018-01-27 09:57:24.000 27 7905.38 941.55 53948.68 88888.00 2018-01-27 09:57:25.000 27 7905.47 941.52 53948.80 88888.00 2018-01-27 09:57:26.000 27 7905.56 941.45 53948.93 88888.00 2018-01-27 09:57:27.000 27 7905.61 941.39 53948.99 88888.00 2018-01-27 09:57:28.000 27 7905.66 941.37 53949.04 88888.00 2018-01-27 09:57:29.000 27 7905.71 941.36 53949.11 88888.00 2018-01-27 09:57:30.000 27 7905.75 941.35 53949.14 88888.00 2018-01-27 09:57:31.000 27 7905.76 941.35 53949.14 88888.00 2018-01-27 09:57:32.000 27 7905.76 941.34 53949.15 88888.00 2018-01-27 09:57:33.000 27 7905.77 941.30 53949.19 88888.00 2018-01-27 09:57:34.000 27 7905.81 941.27 53949.26 88888.00 2018-01-27 09:57:35.000 27 7905.85 941.26 53949.33 88888.00 2018-01-27 09:57:36.000 27 7905.91 941.22 53949.43 88888.00 2018-01-27 09:57:37.000 27 7906.04 941.10 53949.62 88888.00 2018-01-27 09:57:38.000 27 7906.19 940.92 53949.84 88888.00 2018-01-27 09:57:39.000 27 7906.31 940.76 53950.01 88888.00 2018-01-27 09:57:40.000 27 7906.40 940.66 53950.12 88888.00 2018-01-27 09:57:41.000 27 7906.43 940.63 53950.18 88888.00 2018-01-27 09:57:42.000 27 7906.43 940.63 53950.18 88888.00 2018-01-27 09:57:43.000 27 7906.43 940.65 53950.19 88888.00 2018-01-27 09:57:44.000 27 7906.43 940.67 53950.22 88888.00 2018-01-27 09:57:45.000 27 7906.42 940.70 53950.24 88888.00 2018-01-27 09:57:46.000 27 7906.40 940.71 53950.25 88888.00 2018-01-27 09:57:47.000 27 7906.41 940.67 53950.32 88888.00 2018-01-27 09:57:48.000 27 7906.46 940.57 53950.44 88888.00 2018-01-27 09:57:49.000 27 7906.52 940.47 53950.54 88888.00 2018-01-27 09:57:50.000 27 7906.55 940.41 53950.56 88888.00 2018-01-27 09:57:51.000 27 7906.54 940.40 53950.55 88888.00 2018-01-27 09:57:52.000 27 7906.51 940.42 53950.54 88888.00 2018-01-27 09:57:53.000 27 7906.47 940.46 53950.50 88888.00 2018-01-27 09:57:54.000 27 7906.41 940.51 53950.43 88888.00 2018-01-27 09:57:55.000 27 7906.34 940.55 53950.38 88888.00 2018-01-27 09:57:56.000 27 7906.25 940.60 53950.32 88888.00 2018-01-27 09:57:57.000 27 7906.14 940.67 53950.22 88888.00 2018-01-27 09:57:58.000 27 7906.01 940.74 53950.12 88888.00 2018-01-27 09:57:59.000 27 7905.91 940.81 53950.07 88888.00 2018-01-27 09:58:00.000 27 7905.82 940.86 53950.03 88888.00 2018-01-27 09:58:01.000 27 7905.75 940.87 53950.00 88888.00 2018-01-27 09:58:02.000 27 7905.66 940.90 53949.96 88888.00 2018-01-27 09:58:03.000 27 7905.57 940.96 53949.91 88888.00 2018-01-27 09:58:04.000 27 7905.48 941.03 53949.86 88888.00 2018-01-27 09:58:05.000 27 7905.38 941.12 53949.79 88888.00 2018-01-27 09:58:06.000 27 7905.24 941.18 53949.71 88888.00 2018-01-27 09:58:07.000 27 7905.08 941.23 53949.61 88888.00 2018-01-27 09:58:08.000 27 7904.91 941.26 53949.51 88888.00 2018-01-27 09:58:09.000 27 7904.71 941.27 53949.39 88888.00 2018-01-27 09:58:10.000 27 7904.48 941.29 53949.26 88888.00 2018-01-27 09:58:11.000 27 7904.24 941.32 53949.12 88888.00 2018-01-27 09:58:12.000 27 7904.00 941.37 53948.99 88888.00 2018-01-27 09:58:13.000 27 7903.75 941.42 53948.85 88888.00 2018-01-27 09:58:14.000 27 7903.47 941.48 53948.70 88888.00 2018-01-27 09:58:15.000 27 7903.18 941.56 53948.54 88888.00 2018-01-27 09:58:16.000 27 7902.88 941.63 53948.39 88888.00 2018-01-27 09:58:17.000 27 7902.56 941.70 53948.22 88888.00 2018-01-27 09:58:18.000 27 7902.23 941.76 53948.05 88888.00 2018-01-27 09:58:19.000 27 7901.93 941.81 53947.92 88888.00 2018-01-27 09:58:20.000 27 7901.66 941.83 53947.83 88888.00 2018-01-27 09:58:21.000 27 7901.40 941.84 53947.75 88888.00 2018-01-27 09:58:22.000 27 7901.15 941.84 53947.68 88888.00 2018-01-27 09:58:23.000 27 7900.95 941.79 53947.68 88888.00 2018-01-27 09:58:24.000 27 7900.79 941.70 53947.70 88888.00 2018-01-27 09:58:25.000 27 7900.62 941.63 53947.70 88888.00 2018-01-27 09:58:26.000 27 7900.43 941.61 53947.66 88888.00 2018-01-27 09:58:27.000 27 7900.19 941.63 53947.57 88888.00 2018-01-27 09:58:28.000 27 7899.91 941.70 53947.43 88888.00 2018-01-27 09:58:29.000 27 7899.62 941.77 53947.30 88888.00 2018-01-27 09:58:30.000 27 7899.36 941.85 53947.20 88888.00 2018-01-27 09:58:31.000 27 7899.10 941.91 53947.14 88888.00 2018-01-27 09:58:32.000 27 7898.83 941.94 53947.06 88888.00 2018-01-27 09:58:33.000 27 7898.50 941.98 53946.91 88888.00 2018-01-27 09:58:34.000 27 7898.15 942.07 53946.73 88888.00 2018-01-27 09:58:35.000 27 7897.80 942.14 53946.57 88888.00 2018-01-27 09:58:36.000 27 7897.47 942.22 53946.42 88888.00 2018-01-27 09:58:37.000 27 7897.14 942.30 53946.27 88888.00 2018-01-27 09:58:38.000 27 7896.81 942.35 53946.15 88888.00 2018-01-27 09:58:39.000 27 7896.51 942.40 53946.04 88888.00 2018-01-27 09:58:40.000 27 7896.23 942.46 53945.94 88888.00 2018-01-27 09:58:41.000 27 7895.94 942.52 53945.84 88888.00 2018-01-27 09:58:42.000 27 7895.65 942.59 53945.73 88888.00 2018-01-27 09:58:43.000 27 7895.35 942.66 53945.59 88888.00 2018-01-27 09:58:44.000 27 7895.04 942.71 53945.42 88888.00 2018-01-27 09:58:45.000 27 7894.72 942.76 53945.26 88888.00 2018-01-27 09:58:46.000 27 7894.39 942.81 53945.09 88888.00 2018-01-27 09:58:47.000 27 7894.05 942.86 53944.92 88888.00 2018-01-27 09:58:48.000 27 7893.72 942.92 53944.75 88888.00 2018-01-27 09:58:49.000 27 7893.39 942.97 53944.60 88888.00 2018-01-27 09:58:50.000 27 7893.07 942.98 53944.46 88888.00 2018-01-27 09:58:51.000 27 7892.75 942.94 53944.34 88888.00 2018-01-27 09:58:52.000 27 7892.42 942.91 53944.19 88888.00 2018-01-27 09:58:53.000 27 7892.09 942.90 53944.04 88888.00 2018-01-27 09:58:54.000 27 7891.78 942.91 53943.89 88888.00 2018-01-27 09:58:55.000 27 7891.47 942.92 53943.75 88888.00 2018-01-27 09:58:56.000 27 7891.20 942.95 53943.63 88888.00 2018-01-27 09:58:57.000 27 7890.95 942.96 53943.53 88888.00 2018-01-27 09:58:58.000 27 7890.70 942.97 53943.44 88888.00 2018-01-27 09:58:59.000 27 7890.46 942.96 53943.36 88888.00 2018-01-27 09:59:00.000 27 7890.23 942.96 53943.27 88888.00 2018-01-27 09:59:01.000 27 7890.00 942.97 53943.16 88888.00 2018-01-27 09:59:02.000 27 7889.77 942.98 53943.06 88888.00 2018-01-27 09:59:03.000 27 7889.54 942.98 53942.99 88888.00 2018-01-27 09:59:04.000 27 7889.34 943.00 53942.93 88888.00 2018-01-27 09:59:05.000 27 7889.15 943.01 53942.87 88888.00 2018-01-27 09:59:06.000 27 7889.00 943.00 53942.83 88888.00 2018-01-27 09:59:07.000 27 7888.88 943.00 53942.84 88888.00 2018-01-27 09:59:08.000 27 7888.79 943.01 53942.86 88888.00 2018-01-27 09:59:09.000 27 7888.70 943.03 53942.89 88888.00 2018-01-27 09:59:10.000 27 7888.61 943.03 53942.91 88888.00 2018-01-27 09:59:11.000 27 7888.53 943.01 53942.94 88888.00 2018-01-27 09:59:12.000 27 7888.47 942.97 53942.98 88888.00 2018-01-27 09:59:13.000 27 7888.41 942.89 53943.05 88888.00 2018-01-27 09:59:14.000 27 7888.33 942.82 53943.08 88888.00 2018-01-27 09:59:15.000 27 7888.21 942.77 53943.07 88888.00 2018-01-27 09:59:16.000 27 7888.09 942.73 53943.04 88888.00 2018-01-27 09:59:17.000 27 7887.97 942.70 53943.02 88888.00 2018-01-27 09:59:18.000 27 7887.86 942.69 53943.02 88888.00 2018-01-27 09:59:19.000 27 7887.79 942.68 53943.06 88888.00 2018-01-27 09:59:20.000 27 7887.75 942.64 53943.12 88888.00 2018-01-27 09:59:21.000 27 7887.68 942.58 53943.18 88888.00 2018-01-27 09:59:22.000 27 7887.61 942.53 53943.21 88888.00 2018-01-27 09:59:23.000 27 7887.58 942.50 53943.27 88888.00 2018-01-27 09:59:24.000 27 7887.60 942.49 53943.37 88888.00 2018-01-27 09:59:25.000 27 7887.62 942.51 53943.46 88888.00 2018-01-27 09:59:26.000 27 7887.67 942.54 53943.55 88888.00 2018-01-27 09:59:27.000 27 7887.78 942.60 53943.67 88888.00 2018-01-27 09:59:28.000 27 7887.94 942.70 53943.82 88888.00 2018-01-27 09:59:29.000 27 7888.11 942.81 53943.98 88888.00 2018-01-27 09:59:30.000 27 7888.28 942.94 53944.11 88888.00 2018-01-27 09:59:31.000 27 7888.46 943.07 53944.26 88888.00 2018-01-27 09:59:32.000 27 7888.65 943.22 53944.41 88888.00 2018-01-27 09:59:33.000 27 7888.82 943.38 53944.54 88888.00 2018-01-27 09:59:34.000 27 7888.99 943.55 53944.66 88888.00 2018-01-27 09:59:35.000 27 7889.12 943.75 53944.75 88888.00 2018-01-27 09:59:36.000 27 7889.21 943.95 53944.81 88888.00 2018-01-27 09:59:37.000 27 7889.27 944.10 53944.85 88888.00 2018-01-27 09:59:38.000 27 7889.31 944.22 53944.88 88888.00 2018-01-27 09:59:39.000 27 7889.37 944.31 53944.93 88888.00 2018-01-27 09:59:40.000 27 7889.44 944.39 53945.02 88888.00 2018-01-27 09:59:41.000 27 7889.52 944.46 53945.11 88888.00 2018-01-27 09:59:42.000 27 7889.61 944.51 53945.18 88888.00 2018-01-27 09:59:43.000 27 7889.70 944.54 53945.28 88888.00 2018-01-27 09:59:44.000 27 7889.82 944.54 53945.40 88888.00 2018-01-27 09:59:45.000 27 7889.96 944.51 53945.55 88888.00 2018-01-27 09:59:46.000 27 7890.11 944.50 53945.69 88888.00 2018-01-27 09:59:47.000 27 7890.27 944.51 53945.79 88888.00 2018-01-27 09:59:48.000 27 7890.40 944.53 53945.89 88888.00 2018-01-27 09:59:49.000 27 7890.53 944.56 53945.98 88888.00 2018-01-27 09:59:50.000 27 7890.64 944.56 53946.05 88888.00 2018-01-27 09:59:51.000 27 7890.72 944.56 53946.07 88888.00 2018-01-27 09:59:52.000 27 7890.75 944.57 53946.07 88888.00 2018-01-27 09:59:53.000 27 7890.78 944.61 53946.09 88888.00 2018-01-27 09:59:54.000 27 7890.80 944.65 53946.09 88888.00 2018-01-27 09:59:55.000 27 7890.81 944.71 53946.09 88888.00 2018-01-27 09:59:56.000 27 7890.81 944.75 53946.09 88888.00 2018-01-27 09:59:57.000 27 7890.80 944.80 53946.07 88888.00 2018-01-27 09:59:58.000 27 7890.78 944.85 53946.04 88888.00 2018-01-27 09:59:59.000 27 7890.77 944.89 53946.03 88888.00 2018-01-27 10:00:00.000 27 7890.77 944.94 53946.01 88888.00 2018-01-27 10:00:01.000 27 7890.76 945.00 53945.97 88888.00 2018-01-27 10:00:02.000 27 7890.76 945.06 53945.96 88888.00 2018-01-27 10:00:03.000 27 7890.80 945.13 53945.99 88888.00 2018-01-27 10:00:04.000 27 7890.85 945.19 53946.05 88888.00 2018-01-27 10:00:05.000 27 7890.90 945.27 53946.07 88888.00 2018-01-27 10:00:06.000 27 7890.91 945.35 53946.05 88888.00 2018-01-27 10:00:07.000 27 7890.91 945.41 53946.02 88888.00 2018-01-27 10:00:08.000 27 7890.93 945.44 53946.00 88888.00 2018-01-27 10:00:09.000 27 7890.95 945.48 53945.98 88888.00 2018-01-27 10:00:10.000 27 7890.95 945.50 53945.95 88888.00 2018-01-27 10:00:11.000 27 7890.94 945.48 53945.95 88888.00 2018-01-27 10:00:12.000 27 7890.98 945.44 53945.97 88888.00 2018-01-27 10:00:13.000 27 7891.04 945.38 53946.02 88888.00 2018-01-27 10:00:14.000 27 7891.11 945.32 53946.08 88888.00 2018-01-27 10:00:15.000 27 7891.19 945.27 53946.15 88888.00 2018-01-27 10:00:16.000 27 7891.27 945.21 53946.19 88888.00 2018-01-27 10:00:17.000 27 7891.31 945.15 53946.21 88888.00 2018-01-27 10:00:18.000 27 7891.36 945.10 53946.22 88888.00 2018-01-27 10:00:19.000 27 7891.42 945.05 53946.23 88888.00 2018-01-27 10:00:20.000 27 7891.49 945.01 53946.26 88888.00 2018-01-27 10:00:21.000 27 7891.56 944.96 53946.28 88888.00 2018-01-27 10:00:22.000 27 7891.63 944.89 53946.32 88888.00 2018-01-27 10:00:23.000 27 7891.70 944.80 53946.39 88888.00 2018-01-27 10:00:24.000 27 7891.78 944.71 53946.45 88888.00 2018-01-27 10:00:25.000 27 7891.87 944.60 53946.49 88888.00 2018-01-27 10:00:26.000 27 7891.96 944.50 53946.55 88888.00 2018-01-27 10:00:27.000 27 7892.06 944.39 53946.61 88888.00 2018-01-27 10:00:28.000 27 7892.15 944.29 53946.67 88888.00 2018-01-27 10:00:29.000 27 7892.24 944.20 53946.73 88888.00 2018-01-27 10:00:30.000 27 7892.36 944.08 53946.82 88888.00 2018-01-27 10:00:31.000 27 7892.50 943.91 53946.96 88888.00 2018-01-27 10:00:32.000 27 7892.63 943.77 53947.07 88888.00 2018-01-27 10:00:33.000 27 7892.75 943.66 53947.13 88888.00 2018-01-27 10:00:34.000 27 7892.85 943.56 53947.20 88888.00 2018-01-27 10:00:35.000 27 7892.94 943.48 53947.23 88888.00 2018-01-27 10:00:36.000 27 7893.02 943.43 53947.25 88888.00 2018-01-27 10:00:37.000 27 7893.16 943.36 53947.34 88888.00 2018-01-27 10:00:38.000 27 7893.33 943.31 53947.45 88888.00 2018-01-27 10:00:39.000 27 7893.50 943.27 53947.57 88888.00 2018-01-27 10:00:40.000 27 7893.71 943.23 53947.70 88888.00 2018-01-27 10:00:41.000 27 7893.92 943.18 53947.84 88888.00 2018-01-27 10:00:42.000 27 7894.11 943.14 53947.95 88888.00 2018-01-27 10:00:43.000 27 7894.28 943.11 53948.02 88888.00 2018-01-27 10:00:44.000 27 7894.40 943.11 53948.06 88888.00 2018-01-27 10:00:45.000 27 7894.48 943.13 53948.06 88888.00 2018-01-27 10:00:46.000 27 7894.53 943.15 53948.04 88888.00 2018-01-27 10:00:47.000 27 7894.53 943.14 53947.98 88888.00 2018-01-27 10:00:48.000 27 7894.49 943.14 53947.89 88888.00 2018-01-27 10:00:49.000 27 7894.40 943.16 53947.77 88888.00 2018-01-27 10:00:50.000 27 7894.30 943.19 53947.65 88888.00 2018-01-27 10:00:51.000 27 7894.18 943.21 53947.54 88888.00 2018-01-27 10:00:52.000 27 7894.06 943.24 53947.41 88888.00 2018-01-27 10:00:53.000 27 7893.91 943.26 53947.27 88888.00 2018-01-27 10:00:54.000 27 7893.74 943.28 53947.12 88888.00 2018-01-27 10:00:55.000 27 7893.57 943.29 53946.97 88888.00 2018-01-27 10:00:56.000 27 7893.42 943.29 53946.84 88888.00 2018-01-27 10:00:57.000 27 7893.25 943.27 53946.72 88888.00 2018-01-27 10:00:58.000 27 7893.09 943.27 53946.61 88888.00 2018-01-27 10:00:59.000 27 7892.93 943.30 53946.46 88888.00 2018-01-27 10:01:00.000 27 7892.76 943.33 53946.30 88888.00 2018-01-27 10:01:01.000 27 7892.58 943.35 53946.15 88888.00 2018-01-27 10:01:02.000 27 7892.39 943.38 53946.00 88888.00 2018-01-27 10:01:03.000 27 7892.20 943.42 53945.86 88888.00 2018-01-27 10:01:04.000 27 7892.02 943.46 53945.71 88888.00 2018-01-27 10:01:05.000 27 7891.87 943.48 53945.60 88888.00 2018-01-27 10:01:06.000 27 7891.73 943.46 53945.51 88888.00 2018-01-27 10:01:07.000 27 7891.62 943.43 53945.44 88888.00 2018-01-27 10:01:08.000 27 7891.49 943.46 53945.34 88888.00 2018-01-27 10:01:09.000 27 7891.34 943.54 53945.21 88888.00 2018-01-27 10:01:10.000 27 7891.19 943.63 53945.05 88888.00 2018-01-27 10:01:11.000 27 7891.02 943.71 53944.89 88888.00 2018-01-27 10:01:12.000 27 7890.85 943.77 53944.75 88888.00 2018-01-27 10:01:13.000 27 7890.71 943.82 53944.64 88888.00 2018-01-27 10:01:14.000 27 7890.61 943.87 53944.54 88888.00 2018-01-27 10:01:15.000 27 7890.53 943.90 53944.48 88888.00 2018-01-27 10:01:16.000 27 7890.47 943.91 53944.43 88888.00 2018-01-27 10:01:17.000 27 7890.42 943.89 53944.38 88888.00 2018-01-27 10:01:18.000 27 7890.40 943.85 53944.36 88888.00 2018-01-27 10:01:19.000 27 7890.39 943.80 53944.36 88888.00 2018-01-27 10:01:20.000 27 7890.39 943.76 53944.34 88888.00 2018-01-27 10:01:21.000 27 7890.39 943.72 53944.31 88888.00 2018-01-27 10:01:22.000 27 7890.39 943.65 53944.30 88888.00 2018-01-27 10:01:23.000 27 7890.38 943.56 53944.27 88888.00 2018-01-27 10:01:24.000 27 7890.36 943.47 53944.21 88888.00 2018-01-27 10:01:25.000 27 7890.31 943.38 53944.12 88888.00 2018-01-27 10:01:26.000 27 7890.22 943.33 53943.98 88888.00 2018-01-27 10:01:27.000 27 7890.08 943.30 53943.81 88888.00 2018-01-27 10:01:28.000 27 7889.93 943.26 53943.65 88888.00 2018-01-27 10:01:29.000 27 7889.78 943.23 53943.50 88888.00 2018-01-27 10:01:30.000 27 7889.64 943.21 53943.35 88888.00 2018-01-27 10:01:31.000 27 7889.49 943.21 53943.20 88888.00 2018-01-27 10:01:32.000 27 7889.35 943.23 53943.06 88888.00 2018-01-27 10:01:33.000 27 7889.24 943.25 53942.93 88888.00 2018-01-27 10:01:34.000 27 7889.17 943.30 53942.84 88888.00 2018-01-27 10:01:35.000 27 7889.17 943.38 53942.80 88888.00 2018-01-27 10:01:36.000 27 7889.22 943.46 53942.83 88888.00 2018-01-27 10:01:37.000 27 7889.28 943.53 53942.87 88888.00 2018-01-27 10:01:38.000 27 7889.36 943.61 53942.93 88888.00 2018-01-27 10:01:39.000 27 7889.46 943.68 53943.00 88888.00 2018-01-27 10:01:40.000 27 7889.55 943.78 53943.05 88888.00 2018-01-27 10:01:41.000 27 7889.63 943.91 53943.06 88888.00 2018-01-27 10:01:42.000 27 7889.71 944.03 53943.08 88888.00 2018-01-27 10:01:43.000 27 7889.80 944.16 53943.11 88888.00 2018-01-27 10:01:44.000 27 7889.89 944.28 53943.13 88888.00 2018-01-27 10:01:45.000 27 7889.96 944.36 53943.15 88888.00 2018-01-27 10:01:46.000 27 7890.02 944.43 53943.18 88888.00 2018-01-27 10:01:47.000 27 7890.07 944.47 53943.19 88888.00 2018-01-27 10:01:48.000 27 7890.08 944.50 53943.16 88888.00 2018-01-27 10:01:49.000 27 7890.07 944.53 53943.12 88888.00 2018-01-27 10:01:50.000 27 7890.04 944.56 53943.07 88888.00 2018-01-27 10:01:51.000 27 7890.00 944.57 53943.02 88888.00 2018-01-27 10:01:52.000 27 7889.94 944.57 53943.00 88888.00 2018-01-27 10:01:53.000 27 7889.87 944.55 53942.97 88888.00 2018-01-27 10:01:54.000 27 7889.83 944.52 53942.95 88888.00 2018-01-27 10:01:55.000 27 7889.83 944.46 53942.96 88888.00 2018-01-27 10:01:56.000 27 7889.87 944.37 53943.00 88888.00 2018-01-27 10:01:57.000 27 7889.91 944.27 53943.04 88888.00 2018-01-27 10:01:58.000 27 7889.95 944.21 53943.06 88888.00 2018-01-27 10:01:59.000 27 7889.96 944.17 53943.06 88888.00 2018-01-27 10:02:00.000 27 7889.99 944.15 53943.04 88888.00 2018-01-27 10:02:01.000 27 7890.04 944.16 53943.05 88888.00 2018-01-27 10:02:02.000 27 7890.10 944.17 53943.06 88888.00 2018-01-27 10:02:03.000 27 7890.13 944.19 53943.01 88888.00 2018-01-27 10:02:04.000 27 7890.16 944.21 53942.96 88888.00 2018-01-27 10:02:05.000 27 7890.22 944.23 53942.96 88888.00 2018-01-27 10:02:06.000 27 7890.30 944.24 53942.99 88888.00 2018-01-27 10:02:07.000 27 7890.38 944.26 53943.00 88888.00 2018-01-27 10:02:08.000 27 7890.48 944.29 53943.02 88888.00 2018-01-27 10:02:09.000 27 7890.60 944.32 53943.05 88888.00 2018-01-27 10:02:10.000 27 7890.73 944.35 53943.09 88888.00 2018-01-27 10:02:11.000 27 7890.83 944.36 53943.13 88888.00 2018-01-27 10:02:12.000 27 7890.90 944.34 53943.15 88888.00 2018-01-27 10:02:13.000 27 7890.96 944.33 53943.14 88888.00 2018-01-27 10:02:14.000 27 7891.00 944.31 53943.11 88888.00 2018-01-27 10:02:15.000 27 7891.02 944.26 53943.09 88888.00 2018-01-27 10:02:16.000 27 7891.04 944.21 53943.08 88888.00 2018-01-27 10:02:17.000 27 7891.06 944.14 53943.08 88888.00 2018-01-27 10:02:18.000 27 7891.11 944.08 53943.08 88888.00 2018-01-27 10:02:19.000 27 7891.16 944.03 53943.10 88888.00 2018-01-27 10:02:20.000 27 7891.21 943.97 53943.12 88888.00 2018-01-27 10:02:21.000 27 7891.25 943.89 53943.13 88888.00 2018-01-27 10:02:22.000 27 7891.30 943.81 53943.14 88888.00 2018-01-27 10:02:23.000 27 7891.35 943.75 53943.17 88888.00 2018-01-27 10:02:24.000 27 7891.41 943.71 53943.20 88888.00 2018-01-27 10:02:25.000 27 7891.47 943.67 53943.23 88888.00 2018-01-27 10:02:26.000 27 7891.54 943.61 53943.27 88888.00 2018-01-27 10:02:27.000 27 7891.63 943.57 53943.33 88888.00 2018-01-27 10:02:28.000 27 7891.76 943.53 53943.43 88888.00 2018-01-27 10:02:29.000 27 7891.93 943.48 53943.55 88888.00 2018-01-27 10:02:30.000 27 7892.13 943.46 53943.70 88888.00 2018-01-27 10:02:31.000 27 7892.35 943.44 53943.84 88888.00 2018-01-27 10:02:32.000 27 7892.53 943.40 53943.96 88888.00 2018-01-27 10:02:33.000 27 7892.68 943.36 53944.07 88888.00 2018-01-27 10:02:34.000 27 7892.86 943.34 53944.17 88888.00 2018-01-27 10:02:35.000 27 7893.05 943.35 53944.27 88888.00 2018-01-27 10:02:36.000 27 7893.26 943.39 53944.41 88888.00 2018-01-27 10:02:37.000 27 7893.50 943.41 53944.57 88888.00 2018-01-27 10:02:38.000 27 7893.73 943.40 53944.74 88888.00 2018-01-27 10:02:39.000 27 7893.94 943.38 53944.90 88888.00 2018-01-27 10:02:40.000 27 7894.13 943.37 53945.02 88888.00 2018-01-27 10:02:41.000 27 7894.28 943.38 53945.08 88888.00 2018-01-27 10:02:42.000 27 7894.42 943.38 53945.15 88888.00 2018-01-27 10:02:43.000 27 7894.55 943.36 53945.23 88888.00 2018-01-27 10:02:44.000 27 7894.69 943.32 53945.30 88888.00 2018-01-27 10:02:45.000 27 7894.83 943.25 53945.38 88888.00 2018-01-27 10:02:46.000 27 7894.97 943.15 53945.46 88888.00 2018-01-27 10:02:47.000 27 7895.11 943.00 53945.56 88888.00 2018-01-27 10:02:48.000 27 7895.24 942.81 53945.66 88888.00 2018-01-27 10:02:49.000 27 7895.34 942.63 53945.71 88888.00 2018-01-27 10:02:50.000 27 7895.41 942.48 53945.72 88888.00 2018-01-27 10:02:51.000 27 7895.45 942.34 53945.70 88888.00 2018-01-27 10:02:52.000 27 7895.48 942.21 53945.66 88888.00 2018-01-27 10:02:53.000 27 7895.51 942.07 53945.63 88888.00 2018-01-27 10:02:54.000 27 7895.54 941.93 53945.62 88888.00 2018-01-27 10:02:55.000 27 7895.58 941.80 53945.61 88888.00 2018-01-27 10:02:56.000 27 7895.60 941.68 53945.56 88888.00 2018-01-27 10:02:57.000 27 7895.60 941.57 53945.49 88888.00 2018-01-27 10:02:58.000 27 7895.59 941.45 53945.43 88888.00 2018-01-27 10:02:59.000 27 7895.60 941.32 53945.39 88888.00 2018-01-27 10:03:00.000 27 7895.61 941.18 53945.37 88888.00 2018-01-27 10:03:01.000 27 7895.61 941.07 53945.33 88888.00 2018-01-27 10:03:02.000 27 7895.61 940.98 53945.27 88888.00 2018-01-27 10:03:03.000 27 7895.63 940.89 53945.22 88888.00 2018-01-27 10:03:04.000 27 7895.65 940.81 53945.19 88888.00 2018-01-27 10:03:05.000 27 7895.68 940.72 53945.17 88888.00 2018-01-27 10:03:06.000 27 7895.74 940.65 53945.16 88888.00 2018-01-27 10:03:07.000 27 7895.81 940.60 53945.16 88888.00 2018-01-27 10:03:08.000 27 7895.85 940.57 53945.15 88888.00 2018-01-27 10:03:09.000 27 7895.91 940.56 53945.15 88888.00 2018-01-27 10:03:10.000 27 7896.00 940.57 53945.19 88888.00 2018-01-27 10:03:11.000 27 7896.12 940.59 53945.25 88888.00 2018-01-27 10:03:12.000 27 7896.23 940.61 53945.29 88888.00 2018-01-27 10:03:13.000 27 7896.32 940.64 53945.31 88888.00 2018-01-27 10:03:14.000 27 7896.35 940.67 53945.30 88888.00 2018-01-27 10:03:15.000 27 7896.36 940.72 53945.27 88888.00 2018-01-27 10:03:16.000 27 7896.34 940.78 53945.21 88888.00 2018-01-27 10:03:17.000 27 7896.32 940.82 53945.16 88888.00 2018-01-27 10:03:18.000 27 7896.32 940.83 53945.14 88888.00 2018-01-27 10:03:19.000 27 7896.33 940.85 53945.13 88888.00 2018-01-27 10:03:20.000 27 7896.35 940.92 53945.12 88888.00 2018-01-27 10:03:21.000 27 7896.40 941.01 53945.14 88888.00 2018-01-27 10:03:22.000 27 7896.46 941.10 53945.15 88888.00 2018-01-27 10:03:23.000 27 7896.48 941.21 53945.13 88888.00 2018-01-27 10:03:24.000 27 7896.48 941.35 53945.10 88888.00 2018-01-27 10:03:25.000 27 7896.50 941.45 53945.06 88888.00 2018-01-27 10:03:26.000 27 7896.51 941.55 53945.03 88888.00 2018-01-27 10:03:27.000 27 7896.54 941.66 53945.02 88888.00 2018-01-27 10:03:28.000 27 7896.58 941.76 53945.01 88888.00 2018-01-27 10:03:29.000 27 7896.62 941.87 53945.00 88888.00 2018-01-27 10:03:30.000 27 7896.67 941.96 53945.01 88888.00 2018-01-27 10:03:31.000 27 7896.75 942.06 53945.02 88888.00 2018-01-27 10:03:32.000 27 7896.84 942.16 53945.05 88888.00 2018-01-27 10:03:33.000 27 7896.96 942.26 53945.11 88888.00 2018-01-27 10:03:34.000 27 7897.12 942.36 53945.20 88888.00 2018-01-27 10:03:35.000 27 7897.30 942.48 53945.31 88888.00 2018-01-27 10:03:36.000 27 7897.49 942.60 53945.42 88888.00 2018-01-27 10:03:37.000 27 7897.71 942.72 53945.53 88888.00 2018-01-27 10:03:38.000 27 7897.94 942.84 53945.64 88888.00 2018-01-27 10:03:39.000 27 7898.14 942.94 53945.74 88888.00 2018-01-27 10:03:40.000 27 7898.31 943.03 53945.83 88888.00 2018-01-27 10:03:41.000 27 7898.43 943.11 53945.88 88888.00 2018-01-27 10:03:42.000 27 7898.53 943.17 53945.88 88888.00 2018-01-27 10:03:43.000 27 7898.59 943.20 53945.88 88888.00 2018-01-27 10:03:44.000 27 7898.63 943.24 53945.86 88888.00 2018-01-27 10:03:45.000 27 7898.65 943.28 53945.83 88888.00 2018-01-27 10:03:46.000 27 7898.64 943.32 53945.77 88888.00 2018-01-27 10:03:47.000 27 7898.60 943.36 53945.71 88888.00 2018-01-27 10:03:48.000 27 7898.55 943.41 53945.64 88888.00 2018-01-27 10:03:49.000 27 7898.51 943.49 53945.58 88888.00 2018-01-27 10:03:50.000 27 7898.44 943.56 53945.51 88888.00 2018-01-27 10:03:51.000 27 7898.35 943.59 53945.43 88888.00 2018-01-27 10:03:52.000 27 7898.28 943.63 53945.38 88888.00 2018-01-27 10:03:53.000 27 7898.23 943.69 53945.35 88888.00 2018-01-27 10:03:54.000 27 7898.20 943.75 53945.34 88888.00 2018-01-27 10:03:55.000 27 7898.18 943.80 53945.35 88888.00 2018-01-27 10:03:56.000 27 7898.18 943.84 53945.37 88888.00 2018-01-27 10:03:57.000 27 7898.16 943.85 53945.40 88888.00 2018-01-27 10:03:58.000 27 7898.15 943.84 53945.45 88888.00 2018-01-27 10:03:59.000 27 7898.14 943.84 53945.48 88888.00 2018-01-27 10:04:00.000 27 7898.12 943.85 53945.50 88888.00 2018-01-27 10:04:01.000 27 7898.10 943.87 53945.49 88888.00 2018-01-27 10:04:02.000 27 7898.08 943.88 53945.50 88888.00 2018-01-27 10:04:03.000 27 7898.07 943.90 53945.54 88888.00 2018-01-27 10:04:04.000 27 7898.08 943.93 53945.57 88888.00 2018-01-27 10:04:05.000 27 7898.08 943.96 53945.59 88888.00 2018-01-27 10:04:06.000 27 7898.07 943.99 53945.62 88888.00 2018-01-27 10:04:07.000 27 7898.08 944.03 53945.64 88888.00 2018-01-27 10:04:08.000 27 7898.09 944.06 53945.66 88888.00 2018-01-27 10:04:09.000 27 7898.10 944.12 53945.67 88888.00 2018-01-27 10:04:10.000 27 7898.11 944.17 53945.70 88888.00 2018-01-27 10:04:11.000 27 7898.15 944.21 53945.74 88888.00 2018-01-27 10:04:12.000 27 7898.17 944.24 53945.78 88888.00 2018-01-27 10:04:13.000 27 7898.18 944.28 53945.80 88888.00 2018-01-27 10:04:14.000 27 7898.19 944.32 53945.81 88888.00 2018-01-27 10:04:15.000 27 7898.22 944.36 53945.84 88888.00 2018-01-27 10:04:16.000 27 7898.25 944.40 53945.88 88888.00 2018-01-27 10:04:17.000 27 7898.28 944.44 53945.92 88888.00 2018-01-27 10:04:18.000 27 7898.33 944.49 53945.96 88888.00 2018-01-27 10:04:19.000 27 7898.37 944.54 53946.00 88888.00 2018-01-27 10:04:20.000 27 7898.42 944.60 53946.06 88888.00 2018-01-27 10:04:21.000 27 7898.48 944.67 53946.11 88888.00 2018-01-27 10:04:22.000 27 7898.52 944.73 53946.13 88888.00 2018-01-27 10:04:23.000 27 7898.54 944.81 53946.15 88888.00 2018-01-27 10:04:24.000 27 7898.58 944.88 53946.18 88888.00 2018-01-27 10:04:25.000 27 7898.63 944.95 53946.23 88888.00 2018-01-27 10:04:26.000 27 7898.65 945.00 53946.29 88888.00 2018-01-27 10:04:27.000 27 7898.65 945.04 53946.35 88888.00 2018-01-27 10:04:28.000 27 7898.65 945.09 53946.38 88888.00 2018-01-27 10:04:29.000 27 7898.67 945.18 53946.40 88888.00 2018-01-27 10:04:30.000 27 7898.69 945.28 53946.44 88888.00 2018-01-27 10:04:31.000 27 7898.74 945.39 53946.52 88888.00 2018-01-27 10:04:32.000 27 7898.78 945.49 53946.59 88888.00 2018-01-27 10:04:33.000 27 7898.85 945.62 53946.68 88888.00 2018-01-27 10:04:34.000 27 7899.03 945.72 53946.89 88888.00 2018-01-27 10:04:35.000 27 7899.27 945.74 53947.18 88888.00 2018-01-27 10:04:36.000 27 7899.46 945.72 53947.42 88888.00 2018-01-27 10:04:37.000 27 7899.59 945.71 53947.59 88888.00 2018-01-27 10:04:38.000 27 7899.68 945.67 53947.72 88888.00 2018-01-27 10:04:39.000 27 7899.75 945.65 53947.82 88888.00 2018-01-27 10:04:40.000 27 7899.82 945.65 53947.91 88888.00 2018-01-27 10:04:41.000 27 7899.92 945.63 53948.05 88888.00 2018-01-27 10:04:42.000 27 7900.08 945.61 53948.23 88888.00 2018-01-27 10:04:43.000 27 7900.30 945.61 53948.46 88888.00 2018-01-27 10:04:44.000 27 7900.59 945.58 53948.77 88888.00 2018-01-27 10:04:45.000 27 7900.92 945.53 53949.12 88888.00 2018-01-27 10:04:46.000 27 7901.21 945.50 53949.40 88888.00 2018-01-27 10:04:47.000 27 7901.41 945.54 53949.55 88888.00 2018-01-27 10:04:48.000 27 7901.55 945.62 53949.62 88888.00 2018-01-27 10:04:49.000 27 7901.68 945.70 53949.69 88888.00 2018-01-27 10:04:50.000 27 7901.78 945.80 53949.73 88888.00 2018-01-27 10:04:51.000 27 7901.86 945.92 53949.75 88888.00 2018-01-27 10:04:52.000 27 7901.94 946.03 53949.78 88888.00 2018-01-27 10:04:53.000 27 7902.01 946.13 53949.80 88888.00 2018-01-27 10:04:54.000 27 7902.05 946.22 53949.81 88888.00 2018-01-27 10:04:55.000 27 7902.10 946.29 53949.84 88888.00 2018-01-27 10:04:56.000 27 7902.16 946.34 53949.88 88888.00 2018-01-27 10:04:57.000 27 7902.24 946.39 53949.92 88888.00 2018-01-27 10:04:58.000 27 7902.32 946.44 53949.96 88888.00 2018-01-27 10:04:59.000 27 7902.40 946.49 53950.01 88888.00 2018-01-27 10:05:00.000 27 7902.48 946.52 53950.06 88888.00 2018-01-27 10:05:01.000 27 7902.55 946.55 53950.12 88888.00 2018-01-27 10:05:02.000 27 7902.61 946.57 53950.18 88888.00 2018-01-27 10:05:03.000 27 7902.66 946.59 53950.21 88888.00 2018-01-27 10:05:04.000 27 7902.70 946.63 53950.23 88888.00 2018-01-27 10:05:05.000 27 7902.72 946.68 53950.24 88888.00 2018-01-27 10:05:06.000 27 7902.75 946.73 53950.25 88888.00 2018-01-27 10:05:07.000 27 7902.78 946.77 53950.28 88888.00 2018-01-27 10:05:08.000 27 7902.83 946.82 53950.32 88888.00 2018-01-27 10:05:09.000 27 7902.87 946.87 53950.36 88888.00 2018-01-27 10:05:10.000 27 7902.89 946.90 53950.38 88888.00 2018-01-27 10:05:11.000 27 7902.90 946.93 53950.38 88888.00 2018-01-27 10:05:12.000 27 7902.88 946.96 53950.37 88888.00 2018-01-27 10:05:13.000 27 7902.86 946.99 53950.37 88888.00 2018-01-27 10:05:14.000 27 7902.84 947.01 53950.36 88888.00 2018-01-27 10:05:15.000 27 7902.81 947.04 53950.35 88888.00 2018-01-27 10:05:16.000 27 7902.77 947.08 53950.34 88888.00 2018-01-27 10:05:17.000 27 7902.72 947.12 53950.31 88888.00 2018-01-27 10:05:18.000 27 7902.70 947.18 53950.31 88888.00 2018-01-27 10:05:19.000 27 7902.70 947.24 53950.34 88888.00 2018-01-27 10:05:20.000 27 7902.70 947.31 53950.37 88888.00 2018-01-27 10:05:21.000 27 7902.71 947.37 53950.41 88888.00 2018-01-27 10:05:22.000 27 7902.73 947.43 53950.47 88888.00 2018-01-27 10:05:23.000 27 7902.73 947.48 53950.51 88888.00 2018-01-27 10:05:24.000 27 7902.73 947.52 53950.55 88888.00 2018-01-27 10:05:25.000 27 7902.72 947.56 53950.59 88888.00 2018-01-27 10:05:26.000 27 7902.72 947.58 53950.62 88888.00 2018-01-27 10:05:27.000 27 7902.71 947.62 53950.64 88888.00 2018-01-27 10:05:28.000 27 7902.68 947.66 53950.64 88888.00 2018-01-27 10:05:29.000 27 7902.63 947.67 53950.64 88888.00 2018-01-27 10:05:30.000 27 7902.59 947.69 53950.65 88888.00 2018-01-27 10:05:31.000 27 7902.57 947.70 53950.69 88888.00 2018-01-27 10:05:32.000 27 7902.55 947.69 53950.74 88888.00 2018-01-27 10:05:33.000 27 7902.53 947.67 53950.78 88888.00 2018-01-27 10:05:34.000 27 7902.51 947.68 53950.79 88888.00 2018-01-27 10:05:35.000 27 7902.53 947.65 53950.85 88888.00 2018-01-27 10:05:36.000 27 7902.58 947.57 53950.97 88888.00 2018-01-27 10:05:37.000 27 7902.59 947.51 53951.03 88888.00 2018-01-27 10:05:38.000 27 7902.54 947.49 53950.99 88888.00 2018-01-27 10:05:39.000 27 7902.49 947.48 53950.95 88888.00 2018-01-27 10:05:40.000 27 7902.48 947.48 53950.97 88888.00 2018-01-27 10:05:41.000 27 7902.50 947.48 53951.00 88888.00 2018-01-27 10:05:42.000 27 7902.49 947.48 53951.00 88888.00 2018-01-27 10:05:43.000 27 7902.47 947.50 53950.99 88888.00 2018-01-27 10:05:44.000 27 7902.47 947.54 53950.99 88888.00 2018-01-27 10:05:45.000 27 7902.51 947.59 53951.03 88888.00 2018-01-27 10:05:46.000 27 7902.53 947.62 53951.05 88888.00 2018-01-27 10:05:47.000 27 7902.52 947.68 53951.04 88888.00 2018-01-27 10:05:48.000 27 7902.48 947.74 53951.01 88888.00 2018-01-27 10:05:49.000 27 7902.44 947.78 53950.98 88888.00 2018-01-27 10:05:50.000 27 7902.37 947.79 53950.93 88888.00 2018-01-27 10:05:51.000 27 7902.29 947.80 53950.88 88888.00 2018-01-27 10:05:52.000 27 7902.23 947.83 53950.85 88888.00 2018-01-27 10:05:53.000 27 7902.18 947.90 53950.79 88888.00 2018-01-27 10:05:54.000 27 7902.12 948.00 53950.73 88888.00 2018-01-27 10:05:55.000 27 7902.05 948.06 53950.68 88888.00 2018-01-27 10:05:56.000 27 7901.98 948.08 53950.64 88888.00 2018-01-27 10:05:57.000 27 7901.94 948.09 53950.63 88888.00 2018-01-27 10:05:58.000 27 7901.89 948.11 53950.60 88888.00 2018-01-27 10:05:59.000 27 7901.78 948.15 53950.50 88888.00 2018-01-27 10:06:00.000 27 7901.64 948.18 53950.39 88888.00 2018-01-27 10:06:01.000 27 7901.52 948.20 53950.30 88888.00 2018-01-27 10:06:02.000 27 7901.40 948.24 53950.23 88888.00 2018-01-27 10:06:03.000 27 7901.29 948.29 53950.14 88888.00 2018-01-27 10:06:04.000 27 7901.20 948.32 53950.09 88888.00 2018-01-27 10:06:05.000 27 7901.11 948.33 53950.05 88888.00 2018-01-27 10:06:06.000 27 7901.01 948.32 53949.98 88888.00 2018-01-27 10:06:07.000 27 7900.89 948.31 53949.91 88888.00 2018-01-27 10:06:08.000 27 7900.79 948.34 53949.84 88888.00 2018-01-27 10:06:09.000 27 7900.70 948.39 53949.76 88888.00 2018-01-27 10:06:10.000 27 7900.60 948.45 53949.69 88888.00 2018-01-27 10:06:11.000 27 7900.49 948.51 53949.62 88888.00 2018-01-27 10:06:12.000 27 7900.37 948.56 53949.54 88888.00 2018-01-27 10:06:13.000 27 7900.24 948.60 53949.47 88888.00 2018-01-27 10:06:14.000 27 7900.12 948.62 53949.40 88888.00 2018-01-27 10:06:15.000 27 7900.02 948.66 53949.33 88888.00 2018-01-27 10:06:16.000 27 7899.91 948.70 53949.27 88888.00 2018-01-27 10:06:17.000 27 7899.78 948.73 53949.22 88888.00 2018-01-27 10:06:18.000 27 7899.67 948.76 53949.15 88888.00 2018-01-27 10:06:19.000 27 7899.55 948.79 53949.09 88888.00 2018-01-27 10:06:20.000 27 7899.45 948.81 53949.04 88888.00 2018-01-27 10:06:21.000 27 7899.38 948.83 53949.01 88888.00 2018-01-27 10:06:22.000 27 7899.30 948.85 53948.96 88888.00 2018-01-27 10:06:23.000 27 7899.21 948.87 53948.91 88888.00 2018-01-27 10:06:24.000 27 7899.14 948.92 53948.87 88888.00 2018-01-27 10:06:25.000 27 7899.08 948.96 53948.84 88888.00 2018-01-27 10:06:26.000 27 7899.02 948.98 53948.82 88888.00 2018-01-27 10:06:27.000 27 7898.97 949.00 53948.82 88888.00 2018-01-27 10:06:28.000 27 7898.92 949.04 53948.81 88888.00 2018-01-27 10:06:29.000 27 7898.90 949.10 53948.82 88888.00 2018-01-27 10:06:30.000 27 7898.91 949.14 53948.86 88888.00 2018-01-27 10:06:31.000 27 7898.92 949.18 53948.89 88888.00 2018-01-27 10:06:32.000 27 7898.93 949.23 53948.90 88888.00 2018-01-27 10:06:33.000 27 7898.93 949.30 53948.90 88888.00 2018-01-27 10:06:34.000 27 7898.93 949.38 53948.90 88888.00 2018-01-27 10:06:35.000 27 7898.91 949.46 53948.89 88888.00 2018-01-27 10:06:36.000 27 7898.88 949.52 53948.89 88888.00 2018-01-27 10:06:37.000 27 7898.87 949.57 53948.89 88888.00 2018-01-27 10:06:38.000 27 7898.87 949.61 53948.90 88888.00 2018-01-27 10:06:39.000 27 7898.86 949.67 53948.92 88888.00 2018-01-27 10:06:40.000 27 7898.84 949.72 53948.93 88888.00 2018-01-27 10:06:41.000 27 7898.82 949.77 53948.92 88888.00 2018-01-27 10:06:42.000 27 7898.79 949.82 53948.91 88888.00 2018-01-27 10:06:43.000 27 7898.78 949.86 53948.92 88888.00 2018-01-27 10:06:44.000 27 7898.78 949.89 53948.93 88888.00 2018-01-27 10:06:45.000 27 7898.78 949.94 53948.93 88888.00 2018-01-27 10:06:46.000 27 7898.78 950.00 53948.95 88888.00 2018-01-27 10:06:47.000 27 7898.79 950.04 53948.98 88888.00 2018-01-27 10:06:48.000 27 7898.80 950.08 53949.00 88888.00 2018-01-27 10:06:49.000 27 7898.80 950.13 53949.02 88888.00 2018-01-27 10:06:50.000 27 7898.82 950.18 53949.05 88888.00 2018-01-27 10:06:51.000 27 7898.85 950.20 53949.09 88888.00 2018-01-27 10:06:52.000 27 7898.88 950.21 53949.15 88888.00 2018-01-27 10:06:53.000 27 7898.95 950.20 53949.25 88888.00 2018-01-27 10:06:54.000 27 7899.05 950.21 53949.36 88888.00 2018-01-27 10:06:55.000 27 7899.17 950.21 53949.49 88888.00 2018-01-27 10:06:56.000 27 7899.31 950.20 53949.62 88888.00 2018-01-27 10:06:57.000 27 7899.43 950.22 53949.72 88888.00 2018-01-27 10:06:58.000 27 7899.54 950.24 53949.82 88888.00 2018-01-27 10:06:59.000 27 7899.66 950.26 53949.95 88888.00 2018-01-27 10:07:00.000 27 7899.78 950.27 53950.07 88888.00 2018-01-27 10:07:01.000 27 7899.88 950.27 53950.19 88888.00 2018-01-27 10:07:02.000 27 7899.97 950.24 53950.29 88888.00 2018-01-27 10:07:03.000 27 7900.05 950.19 53950.39 88888.00 2018-01-27 10:07:04.000 27 7900.14 950.10 53950.50 88888.00 2018-01-27 10:07:05.000 27 7900.22 950.01 53950.62 88888.00 2018-01-27 10:07:06.000 27 7900.29 949.88 53950.71 88888.00 2018-01-27 10:07:07.000 27 7900.38 949.74 53950.82 88888.00 2018-01-27 10:07:08.000 27 7900.48 949.62 53950.96 88888.00 2018-01-27 10:07:09.000 27 7900.68 949.50 53951.21 88888.00 2018-01-27 10:07:10.000 27 7901.03 949.28 53951.63 88888.00 2018-01-27 10:07:11.000 27 7901.56 948.89 53952.27 88888.00 2018-01-27 10:07:12.000 27 7902.27 948.33 53953.09 88888.00 2018-01-27 10:07:13.000 27 7902.98 947.69 53953.83 88888.00 2018-01-27 10:07:14.000 27 7903.50 947.07 53954.30 88888.00 2018-01-27 10:07:15.000 27 7903.94 946.39 53954.72 88888.00 2018-01-27 10:07:16.000 27 7904.40 945.62 53955.18 88888.00 2018-01-27 10:07:17.000 27 7904.78 944.82 53955.58 88888.00 2018-01-27 10:07:18.000 27 7905.02 944.13 53955.80 88888.00 2018-01-27 10:07:19.000 27 7905.10 943.71 53955.78 88888.00 2018-01-27 10:07:20.000 27 7905.10 943.49 53955.64 88888.00 2018-01-27 10:07:21.000 27 7905.06 943.33 53955.52 88888.00 2018-01-27 10:07:22.000 27 7904.95 943.18 53955.38 88888.00 2018-01-27 10:07:23.000 27 7904.84 943.05 53955.23 88888.00 2018-01-27 10:07:24.000 27 7904.75 942.94 53955.12 88888.00 2018-01-27 10:07:25.000 27 7904.69 942.84 53955.05 88888.00 2018-01-27 10:07:26.000 27 7904.65 942.73 53955.00 88888.00 2018-01-27 10:07:27.000 27 7904.63 942.65 53954.98 88888.00 2018-01-27 10:07:28.000 27 7904.62 942.59 53954.98 88888.00 2018-01-27 10:07:29.000 27 7904.63 942.55 53954.96 88888.00 2018-01-27 10:07:30.000 27 7904.62 942.52 53954.91 88888.00 2018-01-27 10:07:31.000 27 7904.59 942.50 53954.85 88888.00 2018-01-27 10:07:32.000 27 7904.57 942.50 53954.80 88888.00 2018-01-27 10:07:33.000 27 7904.64 942.52 53954.81 88888.00 2018-01-27 10:07:34.000 27 7904.81 942.59 53954.89 88888.00 2018-01-27 10:07:35.000 27 7905.02 942.67 53955.01 88888.00 2018-01-27 10:07:36.000 27 7905.18 942.72 53955.07 88888.00 2018-01-27 10:07:37.000 27 7905.23 942.77 53955.04 88888.00 2018-01-27 10:07:38.000 27 7905.24 942.82 53954.97 88888.00 2018-01-27 10:07:39.000 27 7905.24 942.87 53954.89 88888.00 2018-01-27 10:07:40.000 27 7905.23 942.90 53954.84 88888.00 2018-01-27 10:07:41.000 27 7905.27 942.94 53954.84 88888.00 2018-01-27 10:07:42.000 27 7905.37 943.00 53954.89 88888.00 2018-01-27 10:07:43.000 27 7905.54 943.10 53954.99 88888.00 2018-01-27 10:07:44.000 27 7905.76 943.20 53955.12 88888.00 2018-01-27 10:07:45.000 27 7905.95 943.27 53955.25 88888.00 2018-01-27 10:07:46.000 27 7906.12 943.25 53955.41 88888.00 2018-01-27 10:07:47.000 27 7906.29 943.19 53955.57 88888.00 2018-01-27 10:07:48.000 27 7906.41 943.09 53955.71 88888.00 2018-01-27 10:07:49.000 27 7906.50 942.98 53955.78 88888.00 2018-01-27 10:07:50.000 27 7906.53 942.90 53955.78 88888.00 2018-01-27 10:07:51.000 27 7906.49 942.84 53955.70 88888.00 2018-01-27 10:07:52.000 27 7906.43 942.77 53955.62 88888.00 2018-01-27 10:07:53.000 27 7906.36 942.67 53955.58 88888.00 2018-01-27 10:07:54.000 27 7906.30 942.56 53955.55 88888.00 2018-01-27 10:07:55.000 27 7906.28 942.50 53955.54 88888.00 2018-01-27 10:07:56.000 27 7906.26 942.43 53955.56 88888.00 2018-01-27 10:07:57.000 27 7906.25 942.30 53955.62 88888.00 2018-01-27 10:07:58.000 27 7906.24 942.14 53955.67 88888.00 2018-01-27 10:07:59.000 27 7906.23 942.06 53955.66 88888.00 2018-01-27 10:08:00.000 27 7906.23 942.11 53955.62 88888.00 2018-01-27 10:08:01.000 27 7906.22 942.18 53955.55 88888.00 2018-01-27 10:08:02.000 27 7906.17 942.26 53955.42 88888.00 2018-01-27 10:08:03.000 27 7906.10 942.36 53955.30 88888.00 2018-01-27 10:08:04.000 27 7906.08 942.41 53955.30 88888.00 2018-01-27 10:08:05.000 27 7906.13 942.33 53955.41 88888.00 2018-01-27 10:08:06.000 27 7906.21 942.27 53955.49 88888.00 2018-01-27 10:08:07.000 27 7906.28 942.35 53955.50 88888.00 2018-01-27 10:08:08.000 27 7906.33 942.48 53955.46 88888.00 2018-01-27 10:08:09.000 27 7906.33 942.59 53955.38 88888.00 2018-01-27 10:08:10.000 27 7906.26 942.66 53955.24 88888.00 2018-01-27 10:08:11.000 27 7906.15 942.68 53955.06 88888.00 2018-01-27 10:08:12.000 27 7906.01 942.70 53954.88 88888.00 2018-01-27 10:08:13.000 27 7905.85 942.74 53954.70 88888.00 2018-01-27 10:08:14.000 27 7905.69 942.80 53954.49 88888.00 2018-01-27 10:08:15.000 27 7905.54 942.85 53954.29 88888.00 2018-01-27 10:08:16.000 27 7905.40 942.90 53954.15 88888.00 2018-01-27 10:08:17.000 27 7905.30 942.93 53954.04 88888.00 2018-01-27 10:08:18.000 27 7905.20 942.95 53953.91 88888.00 2018-01-27 10:08:19.000 27 7905.04 942.95 53953.74 88888.00 2018-01-27 10:08:20.000 27 7904.84 942.91 53953.55 88888.00 2018-01-27 10:08:21.000 27 7904.63 942.84 53953.36 88888.00 2018-01-27 10:08:22.000 27 7904.44 942.78 53953.19 88888.00 2018-01-27 10:08:23.000 27 7904.29 942.74 53953.05 88888.00 2018-01-27 10:08:24.000 27 7904.17 942.73 53952.94 88888.00 2018-01-27 10:08:25.000 27 7904.04 942.73 53952.80 88888.00 2018-01-27 10:08:26.000 27 7903.87 942.72 53952.63 88888.00 2018-01-27 10:08:27.000 27 7903.68 942.70 53952.45 88888.00 2018-01-27 10:08:28.000 27 7903.50 942.69 53952.28 88888.00 2018-01-27 10:08:29.000 27 7903.34 942.71 53952.10 88888.00 2018-01-27 10:08:30.000 27 7903.19 942.74 53951.94 88888.00 2018-01-27 10:08:31.000 27 7903.06 942.76 53951.80 88888.00 2018-01-27 10:08:32.000 27 7902.92 942.78 53951.67 88888.00 2018-01-27 10:08:33.000 27 7902.80 942.80 53951.55 88888.00 2018-01-27 10:08:34.000 27 7902.71 942.80 53951.46 88888.00 2018-01-27 10:08:35.000 27 7902.66 942.79 53951.42 88888.00 2018-01-27 10:08:36.000 27 7902.70 942.70 53951.49 88888.00 2018-01-27 10:08:37.000 27 7902.79 942.59 53951.61 88888.00 2018-01-27 10:08:38.000 27 7902.88 942.56 53951.68 88888.00 2018-01-27 10:08:39.000 27 7902.96 942.62 53951.70 88888.00 2018-01-27 10:08:40.000 27 7903.03 942.65 53951.71 88888.00 2018-01-27 10:08:41.000 27 7903.11 942.67 53951.73 88888.00 2018-01-27 10:08:42.000 27 7903.20 942.69 53951.78 88888.00 2018-01-27 10:08:43.000 27 7903.31 942.66 53951.87 88888.00 2018-01-27 10:08:44.000 27 7903.40 942.59 53951.96 88888.00 2018-01-27 10:08:45.000 27 7903.48 942.51 53952.03 88888.00 2018-01-27 10:08:46.000 27 7903.55 942.41 53952.10 88888.00 2018-01-27 10:08:47.000 27 7903.58 942.31 53952.14 88888.00 2018-01-27 10:08:48.000 27 7903.57 942.25 53952.13 88888.00 2018-01-27 10:08:49.000 27 7903.59 942.24 53952.11 88888.00 2018-01-27 10:08:50.000 27 7903.70 942.22 53952.17 88888.00 2018-01-27 10:08:51.000 27 7903.88 942.07 53952.41 88888.00 2018-01-27 10:08:52.000 27 7904.12 941.77 53952.73 88888.00 2018-01-27 10:08:53.000 27 7904.38 941.43 53952.99 88888.00 2018-01-27 10:08:54.000 27 7904.56 941.17 53953.13 88888.00 2018-01-27 10:08:55.000 27 7904.64 941.05 53953.13 88888.00 2018-01-27 10:08:56.000 27 7904.66 941.01 53953.05 88888.00 2018-01-27 10:08:57.000 27 7904.68 940.99 53952.98 88888.00 2018-01-27 10:08:58.000 27 7904.68 940.98 53952.90 88888.00 2018-01-27 10:08:59.000 27 7904.67 940.98 53952.80 88888.00 2018-01-27 10:09:00.000 27 7904.66 940.99 53952.71 88888.00 2018-01-27 10:09:01.000 27 7904.63 940.97 53952.63 88888.00 2018-01-27 10:09:02.000 27 7904.57 940.92 53952.55 88888.00 2018-01-27 10:09:03.000 27 7904.50 940.83 53952.47 88888.00 2018-01-27 10:09:04.000 27 7904.45 940.76 53952.40 88888.00 2018-01-27 10:09:05.000 27 7904.39 940.69 53952.30 88888.00 2018-01-27 10:09:06.000 27 7904.30 940.62 53952.16 88888.00 2018-01-27 10:09:07.000 27 7904.20 940.52 53952.03 88888.00 2018-01-27 10:09:08.000 27 7904.12 940.45 53951.91 88888.00 2018-01-27 10:09:09.000 27 7904.12 940.44 53951.83 88888.00 2018-01-27 10:09:10.000 27 7904.18 940.44 53951.78 88888.00 2018-01-27 10:09:11.000 27 7904.23 940.39 53951.76 88888.00 2018-01-27 10:09:12.000 27 7904.25 940.32 53951.71 88888.00 2018-01-27 10:09:13.000 27 7904.23 940.29 53951.60 88888.00 2018-01-27 10:09:14.000 27 7904.21 940.30 53951.45 88888.00 2018-01-27 10:09:15.000 27 7904.21 940.31 53951.36 88888.00 2018-01-27 10:09:16.000 27 7904.28 940.18 53951.39 88888.00 2018-01-27 10:09:17.000 27 7904.47 939.84 53951.61 88888.00 2018-01-27 10:09:18.000 27 7904.72 939.45 53951.89 88888.00 2018-01-27 10:09:19.000 27 7904.96 939.24 53952.02 88888.00 2018-01-27 10:09:20.000 27 7905.18 939.19 53952.04 88888.00 2018-01-27 10:09:21.000 27 7905.45 939.19 53952.11 88888.00 2018-01-27 10:09:22.000 27 7905.76 939.19 53952.23 88888.00 2018-01-27 10:09:23.000 27 7906.01 939.19 53952.30 88888.00 2018-01-27 10:09:24.000 27 7906.19 939.16 53952.29 88888.00 2018-01-27 10:09:25.000 27 7906.35 939.13 53952.25 88888.00 2018-01-27 10:09:26.000 27 7906.47 939.13 53952.19 88888.00 2018-01-27 10:09:27.000 27 7906.57 939.15 53952.11 88888.00 2018-01-27 10:09:28.000 27 7906.70 939.18 53952.07 88888.00 2018-01-27 10:09:29.000 27 7906.82 939.17 53952.06 88888.00 2018-01-27 10:09:30.000 27 7906.92 939.13 53952.07 88888.00 2018-01-27 10:09:31.000 27 7906.99 939.10 53952.05 88888.00 2018-01-27 10:09:32.000 27 7907.10 939.14 53952.00 88888.00 2018-01-27 10:09:33.000 27 7907.25 939.19 53951.98 88888.00 2018-01-27 10:09:34.000 27 7907.44 939.18 53952.02 88888.00 2018-01-27 10:09:35.000 27 7907.61 939.13 53952.07 88888.00 2018-01-27 10:09:36.000 27 7907.74 939.08 53952.07 88888.00 2018-01-27 10:09:37.000 27 7907.84 939.06 53952.00 88888.00 2018-01-27 10:09:38.000 27 7907.91 939.06 53951.90 88888.00 2018-01-27 10:09:39.000 27 7907.98 939.06 53951.82 88888.00 2018-01-27 10:09:40.000 27 7908.08 939.04 53951.79 88888.00 2018-01-27 10:09:41.000 27 7908.17 938.99 53951.75 88888.00 2018-01-27 10:09:42.000 27 7908.23 938.96 53951.68 88888.00 2018-01-27 10:09:43.000 27 7908.28 938.95 53951.61 88888.00 2018-01-27 10:09:44.000 27 7908.35 938.96 53951.54 88888.00 2018-01-27 10:09:45.000 27 7908.42 938.99 53951.46 88888.00 2018-01-27 10:09:46.000 27 7908.48 939.02 53951.35 88888.00 2018-01-27 10:09:47.000 27 7908.54 939.05 53951.26 88888.00 2018-01-27 10:09:48.000 27 7908.62 939.08 53951.20 88888.00 2018-01-27 10:09:49.000 27 7908.71 939.10 53951.16 88888.00 2018-01-27 10:09:50.000 27 7908.80 939.15 53951.10 88888.00 2018-01-27 10:09:51.000 27 7908.89 939.22 53951.03 88888.00 2018-01-27 10:09:52.000 27 7908.98 939.29 53950.96 88888.00 2018-01-27 10:09:53.000 27 7909.04 939.34 53950.89 88888.00 2018-01-27 10:09:54.000 27 7909.09 939.38 53950.83 88888.00 2018-01-27 10:09:55.000 27 7909.16 939.43 53950.78 88888.00 2018-01-27 10:09:56.000 27 7909.26 939.56 53950.73 88888.00 2018-01-27 10:09:57.000 27 7909.38 939.72 53950.70 88888.00 2018-01-27 10:09:58.000 27 7909.49 939.85 53950.69 88888.00 2018-01-27 10:09:59.000 27 7909.59 939.96 53950.69 88888.00 2018-01-27 10:10:00.000 27 7909.66 940.08 53950.66 88888.00 2018-01-27 10:10:01.000 27 7909.72 940.17 53950.64 88888.00 2018-01-27 10:10:02.000 27 7909.78 940.23 53950.64 88888.00 2018-01-27 10:10:03.000 27 7909.84 940.30 53950.62 88888.00 2018-01-27 10:10:04.000 27 7909.93 940.29 53950.69 88888.00 2018-01-27 10:10:05.000 27 7910.05 940.14 53950.83 88888.00 2018-01-27 10:10:06.000 27 7910.13 939.96 53950.93 88888.00 2018-01-27 10:10:07.000 27 7910.24 939.72 53951.09 88888.00 2018-01-27 10:10:08.000 27 7910.39 939.37 53951.32 88888.00 2018-01-27 10:10:09.000 27 7910.43 939.16 53951.34 88888.00 2018-01-27 10:10:10.000 27 7910.37 939.15 53951.20 88888.00 2018-01-27 10:10:11.000 27 7910.29 939.20 53951.07 88888.00 2018-01-27 10:10:12.000 27 7910.21 939.20 53950.98 88888.00 2018-01-27 10:10:13.000 27 7910.12 939.17 53950.92 88888.00 2018-01-27 10:10:14.000 27 7910.09 939.04 53950.95 88888.00 2018-01-27 10:10:15.000 27 7910.17 938.77 53951.13 88888.00 2018-01-27 10:10:16.000 27 7910.32 938.43 53951.36 88888.00 2018-01-27 10:10:17.000 27 7910.43 938.22 53951.48 88888.00 2018-01-27 10:10:18.000 27 7910.49 938.22 53951.47 88888.00 2018-01-27 10:10:19.000 27 7910.54 938.24 53951.47 88888.00 2018-01-27 10:10:20.000 27 7910.59 938.20 53951.50 88888.00 2018-01-27 10:10:21.000 27 7910.64 938.20 53951.49 88888.00 2018-01-27 10:10:22.000 27 7910.65 938.26 53951.41 88888.00 2018-01-27 10:10:23.000 27 7910.68 938.32 53951.37 88888.00 2018-01-27 10:10:24.000 27 7910.72 938.35 53951.36 88888.00 2018-01-27 10:10:25.000 27 7910.75 938.39 53951.31 88888.00 2018-01-27 10:10:26.000 27 7910.78 938.43 53951.26 88888.00 2018-01-27 10:10:27.000 27 7910.85 938.48 53951.24 88888.00 2018-01-27 10:10:28.000 27 7910.92 938.53 53951.23 88888.00 2018-01-27 10:10:29.000 27 7910.97 938.57 53951.22 88888.00 2018-01-27 10:10:30.000 27 7911.03 938.56 53951.20 88888.00 2018-01-27 10:10:31.000 27 7911.08 938.52 53951.18 88888.00 2018-01-27 10:10:32.000 27 7911.12 938.48 53951.18 88888.00 2018-01-27 10:10:33.000 27 7911.18 938.43 53951.19 88888.00 2018-01-27 10:10:34.000 27 7911.25 938.38 53951.18 88888.00 2018-01-27 10:10:35.000 27 7911.28 938.33 53951.16 88888.00 2018-01-27 10:10:36.000 27 7911.26 938.30 53951.11 88888.00 2018-01-27 10:10:37.000 27 7911.22 938.26 53951.04 88888.00 2018-01-27 10:10:38.000 27 7911.17 938.18 53950.96 88888.00 2018-01-27 10:10:39.000 27 7911.12 938.10 53950.88 88888.00 2018-01-27 10:10:40.000 27 7911.10 938.01 53950.87 88888.00 2018-01-27 10:10:41.000 27 7911.14 937.85 53950.96 88888.00 2018-01-27 10:10:42.000 27 7911.22 937.55 53951.15 88888.00 2018-01-27 10:10:43.000 27 7911.31 937.21 53951.35 88888.00 2018-01-27 10:10:44.000 27 7911.37 936.98 53951.42 88888.00 2018-01-27 10:10:45.000 27 7911.36 936.89 53951.38 88888.00 2018-01-27 10:10:46.000 27 7911.32 936.83 53951.33 88888.00 2018-01-27 10:10:47.000 27 7911.28 936.77 53951.30 88888.00 2018-01-27 10:10:48.000 27 7911.25 936.72 53951.28 88888.00 2018-01-27 10:10:49.000 27 7911.23 936.71 53951.25 88888.00 2018-01-27 10:10:50.000 27 7911.21 936.72 53951.21 88888.00 2018-01-27 10:10:51.000 27 7911.18 936.75 53951.18 88888.00 2018-01-27 10:10:52.000 27 7911.16 936.79 53951.17 88888.00 2018-01-27 10:10:53.000 27 7911.17 936.81 53951.17 88888.00 2018-01-27 10:10:54.000 27 7911.16 936.81 53951.17 88888.00 2018-01-27 10:10:55.000 27 7911.13 936.80 53951.17 88888.00 2018-01-27 10:10:56.000 27 7911.13 936.79 53951.18 88888.00 2018-01-27 10:10:57.000 27 7911.17 936.82 53951.22 88888.00 2018-01-27 10:10:58.000 27 7911.20 936.89 53951.25 88888.00 2018-01-27 10:10:59.000 27 7911.19 936.95 53951.25 88888.00 2018-01-27 10:11:00.000 27 7911.17 937.00 53951.25 88888.00 2018-01-27 10:11:01.000 27 7911.17 937.06 53951.28 88888.00 2018-01-27 10:11:02.000 27 7911.19 937.12 53951.34 88888.00 2018-01-27 10:11:03.000 27 7911.21 937.16 53951.40 88888.00 2018-01-27 10:11:04.000 27 7911.22 937.22 53951.43 88888.00 2018-01-27 10:11:05.000 27 7911.23 937.27 53951.49 88888.00 2018-01-27 10:11:06.000 27 7911.28 937.27 53951.61 88888.00 2018-01-27 10:11:07.000 27 7911.31 937.22 53951.75 88888.00 2018-01-27 10:11:08.000 27 7911.28 937.19 53951.80 88888.00 2018-01-27 10:11:09.000 27 7911.22 937.20 53951.80 88888.00 2018-01-27 10:11:10.000 27 7911.16 937.23 53951.84 88888.00 2018-01-27 10:11:11.000 27 7911.08 937.20 53951.90 88888.00 2018-01-27 10:11:12.000 27 7911.07 936.97 53952.11 88888.00 2018-01-27 10:11:13.000 27 7911.14 936.56 53952.43 88888.00 2018-01-27 10:11:14.000 27 7911.19 936.19 53952.65 88888.00 2018-01-27 10:11:15.000 27 7911.21 935.86 53952.83 88888.00 2018-01-27 10:11:16.000 27 7911.28 935.44 53953.10 88888.00 2018-01-27 10:11:17.000 27 7911.34 934.96 53953.39 88888.00 2018-01-27 10:11:18.000 27 7911.37 934.50 53953.62 88888.00 2018-01-27 10:11:19.000 27 7911.42 934.13 53953.82 88888.00 2018-01-27 10:11:20.000 27 7911.47 933.88 53953.97 88888.00 2018-01-27 10:11:21.000 27 7911.49 933.68 53954.12 88888.00 2018-01-27 10:11:22.000 27 7911.53 933.43 53954.30 88888.00 2018-01-27 10:11:23.000 27 7911.57 933.17 53954.48 88888.00 2018-01-27 10:11:24.000 27 7911.61 932.98 53954.61 88888.00 2018-01-27 10:11:25.000 27 7911.65 932.87 53954.70 88888.00 2018-01-27 10:11:26.000 27 7911.71 932.75 53954.82 88888.00 2018-01-27 10:11:27.000 27 7911.81 932.51 53955.07 88888.00 2018-01-27 10:11:28.000 27 7911.97 932.20 53955.37 88888.00 2018-01-27 10:11:29.000 27 7912.15 931.99 53955.62 88888.00 2018-01-27 10:11:30.000 27 7912.34 931.88 53955.84 88888.00 2018-01-27 10:11:31.000 27 7912.49 931.78 53956.02 88888.00 2018-01-27 10:11:32.000 27 7912.57 931.70 53956.14 88888.00 2018-01-27 10:11:33.000 27 7912.62 931.58 53956.24 88888.00 2018-01-27 10:11:34.000 27 7912.67 931.36 53956.41 88888.00 2018-01-27 10:11:35.000 27 7912.69 931.15 53956.52 88888.00 2018-01-27 10:11:36.000 27 7912.70 931.09 53956.55 88888.00 2018-01-27 10:11:37.000 27 7912.72 931.09 53956.57 88888.00 2018-01-27 10:11:38.000 27 7912.73 931.09 53956.59 88888.00 2018-01-27 10:11:39.000 27 7912.71 931.13 53956.59 88888.00 2018-01-27 10:11:40.000 27 7912.67 931.20 53956.57 88888.00 2018-01-27 10:11:41.000 27 7912.64 931.27 53956.54 88888.00 2018-01-27 10:11:42.000 27 7912.60 931.37 53956.48 88888.00 2018-01-27 10:11:43.000 27 7912.53 931.48 53956.42 88888.00 2018-01-27 10:11:44.000 27 7912.43 931.53 53956.37 88888.00 2018-01-27 10:11:45.000 27 7912.33 931.54 53956.34 88888.00 2018-01-27 10:11:46.000 27 7912.27 931.58 53956.32 88888.00 2018-01-27 10:11:47.000 27 7912.22 931.62 53956.29 88888.00 2018-01-27 10:11:48.000 27 7912.16 931.65 53956.25 88888.00 2018-01-27 10:11:49.000 27 7912.10 931.68 53956.19 88888.00 2018-01-27 10:11:50.000 27 7912.03 931.71 53956.13 88888.00 2018-01-27 10:11:51.000 27 7911.94 931.71 53956.05 88888.00 2018-01-27 10:11:52.000 27 7911.83 931.70 53955.93 88888.00 2018-01-27 10:11:53.000 27 7911.69 931.72 53955.78 88888.00 2018-01-27 10:11:54.000 27 7911.56 931.74 53955.64 88888.00 2018-01-27 10:11:55.000 27 7911.44 931.75 53955.52 88888.00 2018-01-27 10:11:56.000 27 7911.32 931.76 53955.39 88888.00 2018-01-27 10:11:57.000 27 7911.20 931.78 53955.26 88888.00 2018-01-27 10:11:58.000 27 7911.11 931.82 53955.14 88888.00 2018-01-27 10:11:59.000 27 7911.05 931.89 53955.05 88888.00 2018-01-27 10:12:00.000 27 7911.01 931.96 53954.96 88888.00 2018-01-27 10:12:01.000 27 7910.95 932.03 53954.86 88888.00 2018-01-27 10:12:02.000 27 7910.88 932.09 53954.75 88888.00 2018-01-27 10:12:03.000 27 7910.81 932.15 53954.64 88888.00 2018-01-27 10:12:04.000 27 7910.73 932.21 53954.52 88888.00 2018-01-27 10:12:05.000 27 7910.65 932.27 53954.42 88888.00 2018-01-27 10:12:06.000 27 7910.57 932.33 53954.32 88888.00 2018-01-27 10:12:07.000 27 7910.50 932.41 53954.22 88888.00 2018-01-27 10:12:08.000 27 7910.45 932.48 53954.12 88888.00 2018-01-27 10:12:09.000 27 7910.43 932.55 53954.04 88888.00 2018-01-27 10:12:10.000 27 7910.45 932.63 53954.02 88888.00 2018-01-27 10:12:11.000 27 7910.49 932.70 53954.02 88888.00 2018-01-27 10:12:12.000 27 7910.47 932.76 53953.96 88888.00 2018-01-27 10:12:13.000 27 7910.41 932.81 53953.86 88888.00 2018-01-27 10:12:14.000 27 7910.38 932.88 53953.76 88888.00 2018-01-27 10:12:15.000 27 7910.34 932.95 53953.66 88888.00 2018-01-27 10:12:16.000 27 7910.32 933.03 53953.56 88888.00 2018-01-27 10:12:17.000 27 7910.31 933.11 53953.47 88888.00 2018-01-27 10:12:18.000 27 7910.30 933.19 53953.38 88888.00 2018-01-27 10:12:19.000 27 7910.26 933.28 53953.27 88888.00 2018-01-27 10:12:20.000 27 7910.21 933.34 53953.16 88888.00 2018-01-27 10:12:21.000 27 7910.16 933.37 53953.05 88888.00 2018-01-27 10:12:22.000 27 7910.08 933.40 53952.91 88888.00 2018-01-27 10:12:23.000 27 7909.98 933.50 53952.72 88888.00 2018-01-27 10:12:24.000 27 7909.90 933.63 53952.54 88888.00 2018-01-27 10:12:25.000 27 7909.85 933.73 53952.46 88888.00 2018-01-27 10:12:26.000 27 7909.85 933.80 53952.45 88888.00 2018-01-27 10:12:27.000 27 7909.89 933.87 53952.48 88888.00 2018-01-27 10:12:28.000 27 7909.92 933.94 53952.50 88888.00 2018-01-27 10:12:29.000 27 7909.89 934.01 53952.47 88888.00 2018-01-27 10:12:30.000 27 7909.84 934.10 53952.41 88888.00 2018-01-27 10:12:31.000 27 7909.79 934.18 53952.36 88888.00 2018-01-27 10:12:32.000 27 7909.74 934.25 53952.29 88888.00 2018-01-27 10:12:33.000 27 7909.67 934.32 53952.21 88888.00 2018-01-27 10:12:34.000 27 7909.57 934.40 53952.11 88888.00 2018-01-27 10:12:35.000 27 7909.49 934.47 53952.02 88888.00 2018-01-27 10:12:36.000 27 7909.41 934.53 53951.93 88888.00 2018-01-27 10:12:37.000 27 7909.29 934.58 53951.82 88888.00 2018-01-27 10:12:38.000 27 7909.17 934.64 53951.68 88888.00 2018-01-27 10:12:39.000 27 7909.08 934.69 53951.56 88888.00 2018-01-27 10:12:40.000 27 7908.99 934.74 53951.49 88888.00 2018-01-27 10:12:41.000 27 7908.89 934.76 53951.41 88888.00 2018-01-27 10:12:42.000 27 7908.79 934.77 53951.30 88888.00 2018-01-27 10:12:43.000 27 7908.71 934.76 53951.21 88888.00 2018-01-27 10:12:44.000 27 7908.65 934.73 53951.16 88888.00 2018-01-27 10:12:45.000 27 7908.57 934.71 53951.07 88888.00 2018-01-27 10:12:46.000 27 7908.48 934.70 53950.96 88888.00 2018-01-27 10:12:47.000 27 7908.39 934.66 53950.86 88888.00 2018-01-27 10:12:48.000 27 7908.30 934.60 53950.77 88888.00 2018-01-27 10:12:49.000 27 7908.21 934.54 53950.68 88888.00 2018-01-27 10:12:50.000 27 7908.12 934.49 53950.57 88888.00 2018-01-27 10:12:51.000 27 7908.01 934.45 53950.44 88888.00 2018-01-27 10:12:52.000 27 7907.92 934.43 53950.34 88888.00 2018-01-27 10:12:53.000 27 7907.85 934.42 53950.27 88888.00 2018-01-27 10:12:54.000 27 7907.80 934.43 53950.21 88888.00 2018-01-27 10:12:55.000 27 7907.75 934.45 53950.12 88888.00 2018-01-27 10:12:56.000 27 7907.68 934.46 53950.04 88888.00 2018-01-27 10:12:57.000 27 7907.58 934.49 53949.93 88888.00 2018-01-27 10:12:58.000 27 7907.46 934.55 53949.78 88888.00 2018-01-27 10:12:59.000 27 7907.32 934.63 53949.61 88888.00 2018-01-27 10:13:00.000 27 7907.20 934.73 53949.46 88888.00 2018-01-27 10:13:01.000 27 7907.11 934.85 53949.34 88888.00 2018-01-27 10:13:02.000 27 7907.01 934.96 53949.24 88888.00 2018-01-27 10:13:03.000 27 7906.89 935.05 53949.10 88888.00 2018-01-27 10:13:04.000 27 7906.77 935.15 53948.95 88888.00 2018-01-27 10:13:05.000 27 7906.62 935.25 53948.79 88888.00 2018-01-27 10:13:06.000 27 7906.47 935.37 53948.62 88888.00 2018-01-27 10:13:07.000 27 7906.35 935.49 53948.47 88888.00 2018-01-27 10:13:08.000 27 7906.27 935.62 53948.35 88888.00 2018-01-27 10:13:09.000 27 7906.20 935.73 53948.25 88888.00 2018-01-27 10:13:10.000 27 7906.13 935.84 53948.16 88888.00 2018-01-27 10:13:11.000 27 7906.06 935.96 53948.07 88888.00 2018-01-27 10:13:12.000 27 7906.02 936.07 53947.98 88888.00 2018-01-27 10:13:13.000 27 7905.99 936.18 53947.91 88888.00 2018-01-27 10:13:14.000 27 7905.96 936.27 53947.82 88888.00 2018-01-27 10:13:15.000 27 7905.93 936.35 53947.73 88888.00 2018-01-27 10:13:16.000 27 7905.91 936.41 53947.67 88888.00 2018-01-27 10:13:17.000 27 7905.88 936.47 53947.61 88888.00 2018-01-27 10:13:18.000 27 7905.83 936.52 53947.53 88888.00 2018-01-27 10:13:19.000 27 7905.76 936.58 53947.42 88888.00 2018-01-27 10:13:20.000 27 7905.69 936.63 53947.29 88888.00 2018-01-27 10:13:21.000 27 7905.59 936.66 53947.15 88888.00 2018-01-27 10:13:22.000 27 7905.49 936.67 53947.02 88888.00 2018-01-27 10:13:23.000 27 7905.40 936.67 53946.91 88888.00 2018-01-27 10:13:24.000 27 7905.31 936.66 53946.82 88888.00 2018-01-27 10:13:25.000 27 7905.23 936.60 53946.77 88888.00 2018-01-27 10:13:26.000 27 7905.21 936.48 53946.76 88888.00 2018-01-27 10:13:27.000 27 7905.20 936.38 53946.73 88888.00 2018-01-27 10:13:28.000 27 7905.18 936.34 53946.66 88888.00 2018-01-27 10:13:29.000 27 7905.18 936.33 53946.60 88888.00 2018-01-27 10:13:30.000 27 7905.20 936.33 53946.59 88888.00 2018-01-27 10:13:31.000 27 7905.20 936.33 53946.59 88888.00 2018-01-27 10:13:32.000 27 7905.20 936.33 53946.56 88888.00 2018-01-27 10:13:33.000 27 7905.21 936.33 53946.54 88888.00 2018-01-27 10:13:34.000 27 7905.25 936.35 53946.54 88888.00 2018-01-27 10:13:35.000 27 7905.31 936.37 53946.58 88888.00 2018-01-27 10:13:36.000 27 7905.39 936.39 53946.62 88888.00 2018-01-27 10:13:37.000 27 7905.49 936.40 53946.71 88888.00 2018-01-27 10:13:38.000 27 7905.71 936.40 53946.89 88888.00 2018-01-27 10:13:39.000 27 7906.03 936.35 53947.18 88888.00 2018-01-27 10:13:40.000 27 7906.31 936.27 53947.42 88888.00 2018-01-27 10:13:41.000 27 7906.45 936.21 53947.50 88888.00 2018-01-27 10:13:42.000 27 7906.51 936.18 53947.51 88888.00 2018-01-27 10:13:43.000 27 7906.58 936.15 53947.55 88888.00 2018-01-27 10:13:44.000 27 7906.66 936.09 53947.60 88888.00 2018-01-27 10:13:45.000 27 7906.73 936.04 53947.63 88888.00 2018-01-27 10:13:46.000 27 7906.81 936.01 53947.68 88888.00 2018-01-27 10:13:47.000 27 7906.92 935.98 53947.77 88888.00 2018-01-27 10:13:48.000 27 7907.07 935.91 53947.93 88888.00 2018-01-27 10:13:49.000 27 7907.27 935.78 53948.16 88888.00 2018-01-27 10:13:50.000 27 7907.49 935.61 53948.40 88888.00 2018-01-27 10:13:51.000 27 7907.68 935.47 53948.57 88888.00 2018-01-27 10:13:52.000 27 7907.85 935.40 53948.70 88888.00 2018-01-27 10:13:53.000 27 7908.01 935.39 53948.82 88888.00 2018-01-27 10:13:54.000 27 7908.22 935.37 53948.98 88888.00 2018-01-27 10:13:55.000 27 7908.48 935.32 53949.21 88888.00 2018-01-27 10:13:56.000 27 7908.76 935.23 53949.48 88888.00 2018-01-27 10:13:57.000 27 7909.01 935.16 53949.68 88888.00 2018-01-27 10:13:58.000 27 7909.19 935.10 53949.80 88888.00 2018-01-27 10:13:59.000 27 7909.33 935.04 53949.89 88888.00 2018-01-27 10:14:00.000 27 7909.45 935.00 53949.98 88888.00 2018-01-27 10:14:01.000 27 7909.56 934.95 53950.06 88888.00 2018-01-27 10:14:02.000 27 7909.65 934.87 53950.14 88888.00 2018-01-27 10:14:03.000 27 7909.73 934.75 53950.23 88888.00 2018-01-27 10:14:04.000 27 7909.81 934.63 53950.34 88888.00 2018-01-27 10:14:05.000 27 7909.85 934.50 53950.41 88888.00 2018-01-27 10:14:06.000 27 7909.85 934.37 53950.44 88888.00 2018-01-27 10:14:07.000 27 7909.81 934.26 53950.43 88888.00 2018-01-27 10:14:08.000 27 7909.78 934.16 53950.42 88888.00 2018-01-27 10:14:09.000 27 7909.73 934.08 53950.42 88888.00 2018-01-27 10:14:10.000 27 7909.65 933.94 53950.39 88888.00 2018-01-27 10:14:11.000 27 7909.54 933.76 53950.38 88888.00 2018-01-27 10:14:12.000 27 7909.44 933.65 53950.33 88888.00 2018-01-27 10:14:13.000 27 7909.31 933.63 53950.23 88888.00 2018-01-27 10:14:14.000 27 7909.15 933.59 53950.12 88888.00 2018-01-27 10:14:15.000 27 7909.00 933.56 53950.06 88888.00 2018-01-27 10:14:16.000 27 7908.95 933.55 53950.09 88888.00 2018-01-27 10:14:17.000 27 7908.96 933.54 53950.17 88888.00 2018-01-27 10:14:18.000 27 7908.93 933.55 53950.21 88888.00 2018-01-27 10:14:19.000 27 7908.86 933.56 53950.20 88888.00 2018-01-27 10:14:20.000 27 7908.77 933.57 53950.18 88888.00 2018-01-27 10:14:21.000 27 7908.69 933.58 53950.18 88888.00 2018-01-27 10:14:22.000 27 7908.65 933.59 53950.23 88888.00 2018-01-27 10:14:23.000 27 7908.67 933.58 53950.34 88888.00 2018-01-27 10:14:24.000 27 7908.69 933.58 53950.46 88888.00 2018-01-27 10:14:25.000 27 7908.67 933.58 53950.53 88888.00 2018-01-27 10:14:26.000 27 7908.60 933.58 53950.53 88888.00 2018-01-27 10:14:27.000 27 7908.48 933.61 53950.48 88888.00 2018-01-27 10:14:28.000 27 7908.33 933.65 53950.42 88888.00 2018-01-27 10:14:29.000 27 7908.14 933.68 53950.35 88888.00 2018-01-27 10:14:30.000 27 7907.92 933.72 53950.25 88888.00 2018-01-27 10:14:31.000 27 7907.70 933.77 53950.16 88888.00 2018-01-27 10:14:32.000 27 7907.48 933.81 53950.09 88888.00 2018-01-27 10:14:33.000 27 7907.24 933.84 53950.01 88888.00 2018-01-27 10:14:34.000 27 7907.00 933.88 53949.92 88888.00 2018-01-27 10:14:35.000 27 7906.76 933.93 53949.84 88888.00 2018-01-27 10:14:36.000 27 7906.54 934.01 53949.79 88888.00 2018-01-27 10:14:37.000 27 7906.33 934.10 53949.76 88888.00 2018-01-27 10:14:38.000 27 7906.14 934.18 53949.76 88888.00 2018-01-27 10:14:39.000 27 7905.98 934.25 53949.75 88888.00 2018-01-27 10:14:40.000 27 7905.81 934.33 53949.74 88888.00 2018-01-27 10:14:41.000 27 7905.64 934.42 53949.73 88888.00 2018-01-27 10:14:42.000 27 7905.47 934.51 53949.74 88888.00 2018-01-27 10:14:43.000 27 7905.30 934.61 53949.75 88888.00 2018-01-27 10:14:44.000 27 7905.10 934.70 53949.71 88888.00 2018-01-27 10:14:45.000 27 7904.88 934.77 53949.66 88888.00 2018-01-27 10:14:46.000 27 7904.65 934.84 53949.61 88888.00 2018-01-27 10:14:47.000 27 7904.42 934.96 53949.55 88888.00 2018-01-27 10:14:48.000 27 7904.22 935.06 53949.52 88888.00 2018-01-27 10:14:49.000 27 7904.10 935.13 53949.58 88888.00 2018-01-27 10:14:50.000 27 7904.02 935.18 53949.71 88888.00 2018-01-27 10:14:51.000 27 7903.88 935.22 53949.77 88888.00 2018-01-27 10:14:52.000 27 7903.67 935.30 53949.70 88888.00 2018-01-27 10:14:53.000 27 7903.41 935.41 53949.60 88888.00 2018-01-27 10:14:54.000 27 7903.15 935.54 53949.50 88888.00 2018-01-27 10:14:55.000 27 7902.91 935.70 53949.42 88888.00 2018-01-27 10:14:56.000 27 7902.68 935.84 53949.37 88888.00 2018-01-27 10:14:57.000 27 7902.45 935.96 53949.33 88888.00 2018-01-27 10:14:58.000 27 7902.22 936.08 53949.27 88888.00 2018-01-27 10:14:59.000 27 7901.96 936.20 53949.18 88888.00 2018-01-27 10:15:00.000 27 7901.69 936.32 53949.09 88888.00 2018-01-27 10:15:01.000 27 7901.43 936.46 53949.02 88888.00 2018-01-27 10:15:02.000 27 7901.18 936.61 53948.96 88888.00 2018-01-27 10:15:03.000 27 7900.93 936.75 53948.90 88888.00 2018-01-27 10:15:04.000 27 7900.73 936.87 53948.89 88888.00 2018-01-27 10:15:05.000 27 7900.55 936.98 53948.90 88888.00 2018-01-27 10:15:06.000 27 7900.38 937.07 53948.92 88888.00 2018-01-27 10:15:07.000 27 7900.22 937.16 53948.93 88888.00 2018-01-27 10:15:08.000 27 7900.04 937.23 53948.92 88888.00 2018-01-27 10:15:09.000 27 7899.83 937.30 53948.91 88888.00 2018-01-27 10:15:10.000 27 7899.63 937.36 53948.89 88888.00 2018-01-27 10:15:11.000 27 7899.45 937.41 53948.88 88888.00 2018-01-27 10:15:12.000 27 7899.27 937.47 53948.87 88888.00 2018-01-27 10:15:13.000 27 7899.12 937.54 53948.89 88888.00 2018-01-27 10:15:14.000 27 7899.01 937.63 53948.94 88888.00 2018-01-27 10:15:15.000 27 7898.90 937.73 53948.98 88888.00 2018-01-27 10:15:16.000 27 7898.78 937.85 53949.00 88888.00 2018-01-27 10:15:17.000 27 7898.64 937.97 53949.00 88888.00 2018-01-27 10:15:18.000 27 7898.49 938.13 53948.99 88888.00 2018-01-27 10:15:19.000 27 7898.37 938.32 53949.00 88888.00 2018-01-27 10:15:20.000 27 7898.26 938.51 53949.02 88888.00 2018-01-27 10:15:21.000 27 7898.17 938.70 53949.06 88888.00 2018-01-27 10:15:22.000 27 7898.10 938.90 53949.12 88888.00 2018-01-27 10:15:23.000 27 7898.02 939.08 53949.18 88888.00 2018-01-27 10:15:24.000 27 7897.94 939.24 53949.23 88888.00 2018-01-27 10:15:25.000 27 7897.92 939.38 53949.36 88888.00 2018-01-27 10:15:26.000 27 7897.93 939.51 53949.50 88888.00 2018-01-27 10:15:27.000 27 7897.93 939.66 53949.62 88888.00 2018-01-27 10:15:28.000 27 7897.94 939.78 53949.74 88888.00 2018-01-27 10:15:29.000 27 7897.94 939.87 53949.86 88888.00 2018-01-27 10:15:30.000 27 7897.91 939.96 53949.96 88888.00 2018-01-27 10:15:31.000 27 7897.89 940.02 53950.09 88888.00 2018-01-27 10:15:32.000 27 7897.87 940.05 53950.23 88888.00 2018-01-27 10:15:33.000 27 7897.85 940.10 53950.34 88888.00 2018-01-27 10:15:34.000 27 7897.85 940.16 53950.46 88888.00 2018-01-27 10:15:35.000 27 7897.88 940.20 53950.61 88888.00 2018-01-27 10:15:36.000 27 7897.90 940.22 53950.75 88888.00 2018-01-27 10:15:37.000 27 7897.91 940.25 53950.87 88888.00 2018-01-27 10:15:38.000 27 7897.92 940.32 53950.97 88888.00 2018-01-27 10:15:39.000 27 7897.91 940.39 53951.05 88888.00 2018-01-27 10:15:40.000 27 7897.86 940.46 53951.09 88888.00 2018-01-27 10:15:41.000 27 7897.79 940.57 53951.11 88888.00 2018-01-27 10:15:42.000 27 7897.75 940.69 53951.14 88888.00 2018-01-27 10:15:43.000 27 7897.74 940.82 53951.20 88888.00 2018-01-27 10:15:44.000 27 7897.74 940.94 53951.29 88888.00 2018-01-27 10:15:45.000 27 7897.76 941.07 53951.41 88888.00 2018-01-27 10:15:46.000 27 7897.84 941.21 53951.54 88888.00 2018-01-27 10:15:47.000 27 7897.92 941.34 53951.67 88888.00 2018-01-27 10:15:48.000 27 7897.99 941.47 53951.79 88888.00 2018-01-27 10:15:49.000 27 7898.09 941.60 53951.94 88888.00 2018-01-27 10:15:50.000 27 7898.25 941.68 53952.18 88888.00 2018-01-27 10:15:51.000 27 7898.45 941.74 53952.45 88888.00 2018-01-27 10:15:52.000 27 7898.65 941.78 53952.69 88888.00 2018-01-27 10:15:53.000 27 7898.88 941.79 53952.97 88888.00 2018-01-27 10:15:54.000 27 7899.15 941.79 53953.29 88888.00 2018-01-27 10:15:55.000 27 7899.41 941.85 53953.55 88888.00 2018-01-27 10:15:56.000 27 7899.67 941.93 53953.79 88888.00 2018-01-27 10:15:57.000 27 7899.93 941.98 53954.05 88888.00 2018-01-27 10:15:58.000 27 7900.15 942.01 53954.30 88888.00 2018-01-27 10:15:59.000 27 7900.34 942.00 53954.53 88888.00 2018-01-27 10:16:00.000 27 7900.50 941.95 53954.72 88888.00 2018-01-27 10:16:01.000 27 7900.61 941.94 53954.87 88888.00 2018-01-27 10:16:02.000 27 7900.70 941.94 53955.00 88888.00 2018-01-27 10:16:03.000 27 7900.76 941.94 53955.12 88888.00 2018-01-27 10:16:04.000 27 7900.76 941.99 53955.15 88888.00 2018-01-27 10:16:05.000 27 7900.71 942.07 53955.12 88888.00 2018-01-27 10:16:06.000 27 7900.63 942.16 53955.08 88888.00 2018-01-27 10:16:07.000 27 7900.52 942.23 53955.03 88888.00 2018-01-27 10:16:08.000 27 7900.38 942.31 53954.97 88888.00 2018-01-27 10:16:09.000 27 7900.26 942.40 53954.92 88888.00 2018-01-27 10:16:10.000 27 7900.14 942.49 53954.89 88888.00 2018-01-27 10:16:11.000 27 7900.02 942.56 53954.86 88888.00 2018-01-27 10:16:12.000 27 7899.91 942.64 53954.81 88888.00 2018-01-27 10:16:13.000 27 7899.80 942.74 53954.79 88888.00 2018-01-27 10:16:14.000 27 7899.71 942.85 53954.77 88888.00 2018-01-27 10:16:15.000 27 7899.63 942.98 53954.75 88888.00 2018-01-27 10:16:16.000 27 7899.54 943.10 53954.71 88888.00 2018-01-27 10:16:17.000 27 7899.47 943.22 53954.70 88888.00 2018-01-27 10:16:18.000 27 7899.42 943.34 53954.71 88888.00 2018-01-27 10:16:19.000 27 7899.38 943.44 53954.73 88888.00 2018-01-27 10:16:20.000 27 7899.35 943.53 53954.75 88888.00 2018-01-27 10:16:21.000 27 7899.33 943.60 53954.77 88888.00 2018-01-27 10:16:22.000 27 7899.32 943.64 53954.81 88888.00 2018-01-27 10:16:23.000 27 7899.32 943.66 53954.84 88888.00 2018-01-27 10:16:24.000 27 7899.32 943.68 53954.86 88888.00 2018-01-27 10:16:25.000 27 7899.31 943.70 53954.88 88888.00 2018-01-27 10:16:26.000 27 7899.30 943.71 53954.87 88888.00 2018-01-27 10:16:27.000 27 7899.29 943.70 53954.86 88888.00 2018-01-27 10:16:28.000 27 7899.25 943.67 53954.86 88888.00 2018-01-27 10:16:29.000 27 7899.22 943.63 53954.86 88888.00 2018-01-27 10:16:30.000 27 7899.19 943.60 53954.85 88888.00 2018-01-27 10:16:31.000 27 7899.18 943.58 53954.84 88888.00 2018-01-27 10:16:32.000 27 7899.17 943.56 53954.84 88888.00 2018-01-27 10:16:33.000 27 7899.15 943.56 53954.82 88888.00 2018-01-27 10:16:34.000 27 7899.11 943.59 53954.76 88888.00 2018-01-27 10:16:35.000 27 7899.08 943.64 53954.72 88888.00 2018-01-27 10:16:36.000 27 7899.09 943.70 53954.72 88888.00 2018-01-27 10:16:37.000 27 7899.11 943.75 53954.74 88888.00 2018-01-27 10:16:38.000 27 7899.13 943.80 53954.75 88888.00 2018-01-27 10:16:39.000 27 7899.17 943.85 53954.79 88888.00 2018-01-27 10:16:40.000 27 7899.22 943.86 53954.86 88888.00 2018-01-27 10:16:41.000 27 7899.24 943.88 53954.88 88888.00 2018-01-27 10:16:42.000 27 7899.23 943.89 53954.86 88888.00 2018-01-27 10:16:43.000 27 7899.22 943.89 53954.84 88888.00 2018-01-27 10:16:44.000 27 7899.21 943.91 53954.82 88888.00 2018-01-27 10:16:45.000 27 7899.20 943.93 53954.82 88888.00 2018-01-27 10:16:46.000 27 7899.21 943.92 53954.85 88888.00 2018-01-27 10:16:47.000 27 7899.26 943.90 53954.92 88888.00 2018-01-27 10:16:48.000 27 7899.31 943.89 53954.96 88888.00 2018-01-27 10:16:49.000 27 7899.31 943.88 53954.95 88888.00 2018-01-27 10:16:50.000 27 7899.28 943.86 53954.93 88888.00 2018-01-27 10:16:51.000 27 7899.27 943.85 53954.93 88888.00 2018-01-27 10:16:52.000 27 7899.30 943.84 53954.94 88888.00 2018-01-27 10:16:53.000 27 7899.36 943.84 53954.99 88888.00 2018-01-27 10:16:54.000 27 7899.45 943.81 53955.08 88888.00 2018-01-27 10:16:55.000 27 7899.57 943.76 53955.20 88888.00 2018-01-27 10:16:56.000 27 7899.75 943.68 53955.37 88888.00 2018-01-27 10:16:57.000 27 7899.94 943.55 53955.56 88888.00 2018-01-27 10:16:58.000 27 7900.09 943.41 53955.69 88888.00 2018-01-27 10:16:59.000 27 7900.16 943.32 53955.72 88888.00 2018-01-27 10:17:00.000 27 7900.18 943.25 53955.71 88888.00 2018-01-27 10:17:01.000 27 7900.16 943.18 53955.66 88888.00 2018-01-27 10:17:02.000 27 7900.12 943.12 53955.59 88888.00 2018-01-27 10:17:03.000 27 7900.04 943.06 53955.48 88888.00 2018-01-27 10:17:04.000 27 7899.96 942.97 53955.39 88888.00 2018-01-27 10:17:05.000 27 7899.91 942.88 53955.36 88888.00 2018-01-27 10:17:06.000 27 7899.90 942.80 53955.36 88888.00 2018-01-27 10:17:07.000 27 7899.92 942.73 53955.35 88888.00 2018-01-27 10:17:08.000 27 7899.90 942.69 53955.29 88888.00 2018-01-27 10:17:09.000 27 7899.83 942.64 53955.18 88888.00 2018-01-27 10:17:10.000 27 7899.75 942.60 53955.08 88888.00 2018-01-27 10:17:11.000 27 7899.70 942.59 53954.99 88888.00 2018-01-27 10:17:12.000 27 7899.67 942.61 53954.91 88888.00 2018-01-27 10:17:13.000 27 7899.63 942.65 53954.84 88888.00 2018-01-27 10:17:14.000 27 7899.57 942.68 53954.75 88888.00 2018-01-27 10:17:15.000 27 7899.49 942.70 53954.64 88888.00 2018-01-27 10:17:16.000 27 7899.42 942.70 53954.55 88888.00 2018-01-27 10:17:17.000 27 7899.36 942.69 53954.45 88888.00 2018-01-27 10:17:18.000 27 7899.31 942.70 53954.38 88888.00 2018-01-27 10:17:19.000 27 7899.30 942.71 53954.35 88888.00 2018-01-27 10:17:20.000 27 7899.32 942.67 53954.37 88888.00 2018-01-27 10:17:21.000 27 7899.36 942.59 53954.40 88888.00 2018-01-27 10:17:22.000 27 7899.38 942.51 53954.40 88888.00 2018-01-27 10:17:23.000 27 7899.35 942.46 53954.34 88888.00 2018-01-27 10:17:24.000 27 7899.28 942.42 53954.25 88888.00 2018-01-27 10:17:25.000 27 7899.23 942.38 53954.16 88888.00 2018-01-27 10:17:26.000 27 7899.20 942.36 53954.09 88888.00 2018-01-27 10:17:27.000 27 7899.17 942.35 53954.04 88888.00 2018-01-27 10:17:28.000 27 7899.14 942.30 53953.99 88888.00 2018-01-27 10:17:29.000 27 7899.11 942.21 53953.94 88888.00 2018-01-27 10:17:30.000 27 7899.04 942.15 53953.85 88888.00 2018-01-27 10:17:31.000 27 7898.98 942.12 53953.75 88888.00 2018-01-27 10:17:32.000 27 7898.94 942.09 53953.68 88888.00 2018-01-27 10:17:33.000 27 7898.91 942.07 53953.62 88888.00 2018-01-27 10:17:34.000 27 7898.87 942.06 53953.53 88888.00 2018-01-27 10:17:35.000 27 7898.82 942.05 53953.44 88888.00 2018-01-27 10:17:36.000 27 7898.75 942.04 53953.34 88888.00 2018-01-27 10:17:37.000 27 7898.69 942.01 53953.25 88888.00 2018-01-27 10:17:38.000 27 7898.67 942.00 53953.20 88888.00 2018-01-27 10:17:39.000 27 7898.74 942.04 53953.21 88888.00 2018-01-27 10:17:40.000 27 7898.87 942.11 53953.27 88888.00 2018-01-27 10:17:41.000 27 7899.02 942.20 53953.32 88888.00 2018-01-27 10:17:42.000 27 7899.18 942.31 53953.39 88888.00 2018-01-27 10:17:43.000 27 7899.32 942.39 53953.45 88888.00 2018-01-27 10:17:44.000 27 7899.41 942.46 53953.48 88888.00 2018-01-27 10:17:45.000 27 7899.45 942.52 53953.43 88888.00 2018-01-27 10:17:46.000 27 7899.48 942.58 53953.39 88888.00 2018-01-27 10:17:47.000 27 7899.55 942.66 53953.41 88888.00 2018-01-27 10:17:48.000 27 7899.65 942.76 53953.45 88888.00 2018-01-27 10:17:49.000 27 7899.75 942.84 53953.48 88888.00 2018-01-27 10:17:50.000 27 7899.85 942.85 53953.54 88888.00 2018-01-27 10:17:51.000 27 7899.94 942.84 53953.59 88888.00 2018-01-27 10:17:52.000 27 7899.98 942.89 53953.57 88888.00 2018-01-27 10:17:53.000 27 7899.98 942.94 53953.51 88888.00 2018-01-27 10:17:54.000 27 7899.95 942.99 53953.43 88888.00 2018-01-27 10:17:55.000 27 7899.83 943.08 53953.28 88888.00 2018-01-27 10:17:56.000 27 7899.66 943.14 53953.10 88888.00 2018-01-27 10:17:57.000 27 7899.51 943.16 53952.94 88888.00 2018-01-27 10:17:58.000 27 7899.36 943.17 53952.80 88888.00 2018-01-27 10:17:59.000 27 7899.21 943.17 53952.65 88888.00 2018-01-27 10:18:00.000 27 7899.06 943.14 53952.51 88888.00 2018-01-27 10:18:01.000 27 7898.89 943.11 53952.37 88888.00 2018-01-27 10:18:02.000 27 7898.72 943.08 53952.23 88888.00 2018-01-27 10:18:03.000 27 7898.57 943.06 53952.12 88888.00 2018-01-27 10:18:04.000 27 7898.46 943.03 53952.03 88888.00 2018-01-27 10:18:05.000 27 7898.33 942.99 53951.93 88888.00 2018-01-27 10:18:06.000 27 7898.19 942.94 53951.82 88888.00 2018-01-27 10:18:07.000 27 7898.07 942.90 53951.72 88888.00 2018-01-27 10:18:08.000 27 7897.96 942.87 53951.63 88888.00 2018-01-27 10:18:09.000 27 7897.86 942.86 53951.53 88888.00 2018-01-27 10:18:10.000 27 7897.78 942.85 53951.45 88888.00 2018-01-27 10:18:11.000 27 7897.71 942.84 53951.39 88888.00 2018-01-27 10:18:12.000 27 7897.65 942.88 53951.31 88888.00 2018-01-27 10:18:13.000 27 7897.62 942.94 53951.24 88888.00 2018-01-27 10:18:14.000 27 7897.64 943.00 53951.23 88888.00 2018-01-27 10:18:15.000 27 7897.74 943.07 53951.29 88888.00 2018-01-27 10:18:16.000 27 7897.87 943.13 53951.37 88888.00 2018-01-27 10:18:17.000 27 7897.98 943.20 53951.43 88888.00 2018-01-27 10:18:18.000 27 7898.13 943.27 53951.52 88888.00 2018-01-27 10:18:19.000 27 7898.31 943.33 53951.62 88888.00 2018-01-27 10:18:20.000 27 7898.47 943.41 53951.70 88888.00 2018-01-27 10:18:21.000 27 7898.59 943.51 53951.72 88888.00 2018-01-27 10:18:22.000 27 7898.68 943.59 53951.70 88888.00 2018-01-27 10:18:23.000 27 7898.78 943.66 53951.70 88888.00 2018-01-27 10:18:24.000 27 7898.96 943.75 53951.79 88888.00 2018-01-27 10:18:25.000 27 7899.18 943.87 53951.91 88888.00 2018-01-27 10:18:26.000 27 7899.38 943.96 53952.04 88888.00 2018-01-27 10:18:27.000 27 7899.57 944.01 53952.16 88888.00 2018-01-27 10:18:28.000 27 7899.74 944.06 53952.25 88888.00 2018-01-27 10:18:29.000 27 7899.90 944.09 53952.34 88888.00 2018-01-27 10:18:30.000 27 7900.11 944.08 53952.47 88888.00 2018-01-27 10:18:31.000 27 7900.33 944.08 53952.59 88888.00 2018-01-27 10:18:32.000 27 7900.51 944.06 53952.68 88888.00 2018-01-27 10:18:33.000 27 7900.67 944.00 53952.77 88888.00 2018-01-27 10:18:34.000 27 7900.91 943.91 53952.93 88888.00 2018-01-27 10:18:35.000 27 7901.31 943.78 53953.23 88888.00 2018-01-27 10:18:36.000 27 7901.92 943.57 53953.71 88888.00 2018-01-27 10:18:37.000 27 7902.66 943.30 53954.30 88888.00 2018-01-27 10:18:38.000 27 7903.50 943.00 53954.94 88888.00 2018-01-27 10:18:39.000 27 7904.52 942.58 53955.70 88888.00 2018-01-27 10:18:40.000 27 7905.44 942.14 53956.34 88888.00 2018-01-27 10:18:41.000 27 7906.00 941.85 53956.53 88888.00 2018-01-27 10:18:42.000 27 7906.34 941.68 53956.49 88888.00 2018-01-27 10:18:43.000 27 7906.63 941.65 53956.40 88888.00 2018-01-27 10:18:44.000 27 7906.81 941.70 53956.25 88888.00 2018-01-27 10:18:45.000 27 7906.97 941.75 53956.15 88888.00 2018-01-27 10:18:46.000 27 7907.18 941.79 53956.12 88888.00 2018-01-27 10:18:47.000 27 7907.47 941.79 53956.20 88888.00 2018-01-27 10:18:48.000 27 7907.85 941.68 53956.39 88888.00 2018-01-27 10:18:49.000 27 7908.15 941.57 53956.52 88888.00 2018-01-27 10:18:50.000 27 7908.27 941.52 53956.43 88888.00 2018-01-27 10:18:51.000 27 7908.29 941.51 53956.24 88888.00 2018-01-27 10:18:52.000 27 7908.30 941.52 53956.07 88888.00 2018-01-27 10:18:53.000 27 7908.31 941.53 53955.95 88888.00 2018-01-27 10:18:54.000 27 7908.36 941.50 53955.88 88888.00 2018-01-27 10:18:55.000 27 7908.44 941.46 53955.83 88888.00 2018-01-27 10:18:56.000 27 7908.49 941.44 53955.76 88888.00 2018-01-27 10:18:57.000 27 7908.60 941.44 53955.73 88888.00 2018-01-27 10:18:58.000 27 7908.77 941.51 53955.73 88888.00 2018-01-27 10:18:59.000 27 7908.92 941.61 53955.72 88888.00 2018-01-27 10:19:00.000 27 7909.06 941.72 53955.70 88888.00 2018-01-27 10:19:01.000 27 7909.15 941.80 53955.67 88888.00 2018-01-27 10:19:02.000 27 7909.19 941.82 53955.59 88888.00 2018-01-27 10:19:03.000 27 7909.22 941.81 53955.50 88888.00 2018-01-27 10:19:04.000 27 7909.24 941.83 53955.39 88888.00 2018-01-27 10:19:05.000 27 7909.25 941.87 53955.28 88888.00 2018-01-27 10:19:06.000 27 7909.29 941.92 53955.21 88888.00 2018-01-27 10:19:07.000 27 7909.41 941.92 53955.25 88888.00 2018-01-27 10:19:08.000 27 7909.56 941.87 53955.33 88888.00 2018-01-27 10:19:09.000 27 7909.65 941.81 53955.35 88888.00 2018-01-27 10:19:10.000 27 7909.73 941.74 53955.34 88888.00 2018-01-27 10:19:11.000 27 7909.84 941.62 53955.38 88888.00 2018-01-27 10:19:12.000 27 7909.92 941.49 53955.38 88888.00 2018-01-27 10:19:13.000 27 7909.93 941.36 53955.30 88888.00 2018-01-27 10:19:14.000 27 7909.94 941.24 53955.24 88888.00 2018-01-27 10:19:15.000 27 7909.99 941.19 53955.20 88888.00 2018-01-27 10:19:16.000 27 7910.08 941.20 53955.18 88888.00 2018-01-27 10:19:17.000 27 7910.25 941.16 53955.25 88888.00 2018-01-27 10:19:18.000 27 7910.52 941.04 53955.48 88888.00 2018-01-27 10:19:19.000 27 7910.79 940.91 53955.69 88888.00 2018-01-27 10:19:20.000 27 7910.90 940.90 53955.70 88888.00 2018-01-27 10:19:21.000 27 7910.94 940.96 53955.60 88888.00 2018-01-27 10:19:22.000 27 7911.05 940.97 53955.62 88888.00 2018-01-27 10:19:23.000 27 7911.23 940.89 53955.77 88888.00 2018-01-27 10:19:24.000 27 7911.42 940.77 53955.91 88888.00 2018-01-27 10:19:25.000 27 7911.55 940.67 53955.96 88888.00 2018-01-27 10:19:26.000 27 7911.70 940.53 53956.02 88888.00 2018-01-27 10:19:27.000 27 7911.89 940.32 53956.18 88888.00 2018-01-27 10:19:28.000 27 7912.07 940.03 53956.34 88888.00 2018-01-27 10:19:29.000 27 7912.27 939.63 53956.53 88888.00 2018-01-27 10:19:30.000 27 7912.48 939.18 53956.71 88888.00 2018-01-27 10:19:31.000 27 7912.63 938.81 53956.79 88888.00 2018-01-27 10:19:32.000 27 7912.76 938.44 53956.87 88888.00 2018-01-27 10:19:33.000 27 7912.97 937.97 53957.07 88888.00 2018-01-27 10:19:34.000 27 7913.24 937.46 53957.30 88888.00 2018-01-27 10:19:35.000 27 7913.47 937.03 53957.44 88888.00 2018-01-27 10:19:36.000 27 7913.68 936.70 53957.52 88888.00 2018-01-27 10:19:37.000 27 7913.88 936.40 53957.61 88888.00 2018-01-27 10:19:38.000 27 7914.05 936.09 53957.67 88888.00 2018-01-27 10:19:39.000 27 7914.18 935.81 53957.69 88888.00 2018-01-27 10:19:40.000 27 7914.29 935.55 53957.70 88888.00 2018-01-27 10:19:41.000 27 7914.42 935.32 53957.72 88888.00 2018-01-27 10:19:42.000 27 7914.58 935.11 53957.76 88888.00 2018-01-27 10:19:43.000 27 7914.70 934.96 53957.74 88888.00 2018-01-27 10:19:44.000 27 7914.78 934.84 53957.70 88888.00 2018-01-27 10:19:45.000 27 7914.97 934.59 53957.81 88888.00 2018-01-27 10:19:46.000 27 7915.28 934.16 53958.10 88888.00 2018-01-27 10:19:47.000 27 7915.63 933.55 53958.44 88888.00 2018-01-27 10:19:48.000 27 7916.10 932.76 53958.83 88888.00 2018-01-27 10:19:49.000 27 7916.73 931.92 53959.25 88888.00 2018-01-27 10:19:50.000 27 7917.36 931.15 53959.59 88888.00 2018-01-27 10:19:51.000 27 7917.85 930.46 53959.76 88888.00 2018-01-27 10:19:52.000 27 7918.21 929.88 53959.75 88888.00 2018-01-27 10:19:53.000 27 7918.52 929.43 53959.65 88888.00 2018-01-27 10:19:54.000 27 7918.84 929.06 53959.57 88888.00 2018-01-27 10:19:55.000 27 7919.23 928.75 53959.57 88888.00 2018-01-27 10:19:56.000 27 7919.58 928.42 53959.57 88888.00 2018-01-27 10:19:57.000 27 7919.81 927.93 53959.54 88888.00 2018-01-27 10:19:58.000 27 7920.04 927.38 53959.50 88888.00 2018-01-27 10:19:59.000 27 7920.33 926.83 53959.48 88888.00 2018-01-27 10:20:00.000 27 7920.61 926.27 53959.41 88888.00 2018-01-27 10:20:01.000 27 7920.80 925.72 53959.25 88888.00 2018-01-27 10:20:02.000 27 7920.88 925.29 53958.95 88888.00 2018-01-27 10:20:03.000 27 7920.87 925.05 53958.53 88888.00 2018-01-27 10:20:04.000 27 7920.83 924.91 53958.12 88888.00 2018-01-27 10:20:05.000 27 7920.78 924.78 53957.77 88888.00 2018-01-27 10:20:06.000 27 7920.66 924.61 53957.39 88888.00 2018-01-27 10:20:07.000 27 7920.52 924.59 53956.93 88888.00 2018-01-27 10:20:08.000 27 7920.39 924.92 53956.41 88888.00 2018-01-27 10:20:09.000 27 7920.30 925.41 53955.94 88888.00 2018-01-27 10:20:10.000 27 7920.21 925.88 53955.51 88888.00 2018-01-27 10:20:11.000 27 7920.08 926.37 53955.07 88888.00 2018-01-27 10:20:12.000 27 7919.96 926.87 53954.66 88888.00 2018-01-27 10:20:13.000 27 7919.93 927.33 53954.34 88888.00 2018-01-27 10:20:14.000 27 7919.95 927.75 53954.11 88888.00 2018-01-27 10:20:15.000 27 7920.03 928.12 53953.96 88888.00 2018-01-27 10:20:16.000 27 7920.16 928.47 53953.88 88888.00 2018-01-27 10:20:17.000 27 7920.37 928.69 53953.94 88888.00 2018-01-27 10:20:18.000 27 7920.60 928.65 53954.12 88888.00 2018-01-27 10:20:19.000 27 7920.79 928.45 53954.25 88888.00 2018-01-27 10:20:20.000 27 7920.86 928.35 53954.18 88888.00 2018-01-27 10:20:21.000 27 7920.84 928.34 53954.02 88888.00 2018-01-27 10:20:22.000 27 7920.81 928.27 53953.91 88888.00 2018-01-27 10:20:23.000 27 7920.78 928.16 53953.80 88888.00 2018-01-27 10:20:24.000 27 7920.68 928.12 53953.61 88888.00 2018-01-27 10:20:25.000 27 7920.53 928.17 53953.36 88888.00 2018-01-27 10:20:26.000 27 7920.38 928.29 53953.10 88888.00 2018-01-27 10:20:27.000 27 7920.27 928.46 53952.89 88888.00 2018-01-27 10:20:28.000 27 7920.17 928.65 53952.69 88888.00 2018-01-27 10:20:29.000 27 7920.04 928.84 53952.43 88888.00 2018-01-27 10:20:30.000 27 7919.91 929.05 53952.17 88888.00 2018-01-27 10:20:31.000 27 7919.77 929.24 53951.93 88888.00 2018-01-27 10:20:32.000 27 7919.65 929.43 53951.69 88888.00 2018-01-27 10:20:33.000 27 7919.56 929.67 53951.45 88888.00 2018-01-27 10:20:34.000 27 7919.46 929.92 53951.21 88888.00 2018-01-27 10:20:35.000 27 7919.30 930.12 53950.94 88888.00 2018-01-27 10:20:36.000 27 7919.09 930.23 53950.64 88888.00 2018-01-27 10:20:37.000 27 7918.89 930.30 53950.36 88888.00 2018-01-27 10:20:38.000 27 7918.71 930.40 53950.11 88888.00 2018-01-27 10:20:39.000 27 7918.49 930.52 53949.82 88888.00 2018-01-27 10:20:40.000 27 7918.26 930.64 53949.52 88888.00 2018-01-27 10:20:41.000 27 7918.06 930.76 53949.25 88888.00 2018-01-27 10:20:42.000 27 7917.88 930.79 53949.04 88888.00 2018-01-27 10:20:43.000 27 7917.68 930.80 53948.82 88888.00 2018-01-27 10:20:44.000 27 7917.44 930.86 53948.54 88888.00 2018-01-27 10:20:45.000 27 7917.17 930.92 53948.23 88888.00 2018-01-27 10:20:46.000 27 7916.93 930.94 53947.96 88888.00 2018-01-27 10:20:47.000 27 7916.76 930.95 53947.77 88888.00 2018-01-27 10:20:48.000 27 7916.65 931.02 53947.62 88888.00 2018-01-27 10:20:49.000 27 7916.59 931.11 53947.49 88888.00 2018-01-27 10:20:50.000 27 7916.61 931.20 53947.42 88888.00 2018-01-27 10:20:51.000 27 7916.65 931.32 53947.36 88888.00 2018-01-27 10:20:52.000 27 7916.65 931.45 53947.26 88888.00 2018-01-27 10:20:53.000 27 7916.69 931.56 53947.18 88888.00 2018-01-27 10:20:54.000 27 7916.79 931.67 53947.16 88888.00 2018-01-27 10:20:55.000 27 7916.94 931.84 53947.18 88888.00 2018-01-27 10:20:56.000 27 7917.12 932.02 53947.21 88888.00 2018-01-27 10:20:57.000 27 7917.29 932.20 53947.26 88888.00 2018-01-27 10:20:58.000 27 7917.43 932.37 53947.29 88888.00 2018-01-27 10:20:59.000 27 7917.52 932.48 53947.30 88888.00 2018-01-27 10:21:00.000 27 7917.58 932.58 53947.29 88888.00 2018-01-27 10:21:01.000 27 7917.56 932.70 53947.20 88888.00 2018-01-27 10:21:02.000 27 7917.46 932.81 53947.02 88888.00 2018-01-27 10:21:03.000 27 7917.32 932.92 53946.82 88888.00 2018-01-27 10:21:04.000 27 7917.19 933.06 53946.62 88888.00 2018-01-27 10:21:05.000 27 7917.03 933.23 53946.41 88888.00 2018-01-27 10:21:06.000 27 7916.89 933.44 53946.23 88888.00 2018-01-27 10:21:07.000 27 7916.85 933.68 53946.15 88888.00 2018-01-27 10:21:08.000 27 7916.91 933.91 53946.20 88888.00 2018-01-27 10:21:09.000 27 7916.95 934.13 53946.26 88888.00 2018-01-27 10:21:10.000 27 7916.88 934.36 53946.17 88888.00 2018-01-27 10:21:11.000 27 7916.74 934.60 53946.02 88888.00 2018-01-27 10:21:12.000 27 7916.62 934.81 53945.93 88888.00 2018-01-27 10:21:13.000 27 7916.52 934.95 53945.89 88888.00 2018-01-27 10:21:14.000 27 7916.38 935.07 53945.81 88888.00 2018-01-27 10:21:15.000 27 7916.23 935.23 53945.70 88888.00 2018-01-27 10:21:16.000 27 7916.12 935.39 53945.66 88888.00 2018-01-27 10:21:17.000 27 7916.04 935.51 53945.68 88888.00 2018-01-27 10:21:18.000 27 7915.88 935.62 53945.60 88888.00 2018-01-27 10:21:19.000 27 7915.62 935.74 53945.39 88888.00 2018-01-27 10:21:20.000 27 7915.31 935.89 53945.16 88888.00 2018-01-27 10:21:21.000 27 7914.99 936.01 53944.93 88888.00 2018-01-27 10:21:22.000 27 7914.66 936.10 53944.70 88888.00 2018-01-27 10:21:23.000 27 7914.34 936.17 53944.48 88888.00 2018-01-27 10:21:24.000 27 7914.08 936.24 53944.32 88888.00 2018-01-27 10:21:25.000 27 7913.88 936.31 53944.24 88888.00 2018-01-27 10:21:26.000 27 7913.70 936.43 53944.17 88888.00 2018-01-27 10:21:27.000 27 7913.56 936.53 53944.12 88888.00 2018-01-27 10:21:28.000 27 7913.48 936.59 53944.14 88888.00 2018-01-27 10:21:29.000 27 7913.45 936.64 53944.18 88888.00 2018-01-27 10:21:30.000 27 7913.40 936.73 53944.18 88888.00 2018-01-27 10:21:31.000 27 7913.39 936.86 53944.20 88888.00 2018-01-27 10:21:32.000 27 7913.39 936.97 53944.21 88888.00 2018-01-27 10:21:33.000 27 7913.30 936.99 53944.17 88888.00 2018-01-27 10:21:34.000 27 7913.16 936.95 53944.09 88888.00 2018-01-27 10:21:35.000 27 7913.00 936.88 53944.02 88888.00 2018-01-27 10:21:36.000 27 7912.87 936.78 53943.96 88888.00 2018-01-27 10:21:37.000 27 7912.76 936.62 53943.92 88888.00 2018-01-27 10:21:38.000 27 7912.61 936.47 53943.84 88888.00 2018-01-27 10:21:39.000 27 7912.42 936.32 53943.72 88888.00 2018-01-27 10:21:40.000 27 7912.22 936.18 53943.60 88888.00 2018-01-27 10:21:41.000 27 7912.00 936.04 53943.45 88888.00 2018-01-27 10:21:42.000 27 7911.76 935.91 53943.27 88888.00 2018-01-27 10:21:43.000 27 7911.50 935.78 53943.09 88888.00 2018-01-27 10:21:44.000 27 7911.23 935.65 53942.90 88888.00 2018-01-27 10:21:45.000 27 7910.93 935.53 53942.70 88888.00 2018-01-27 10:21:46.000 27 7910.58 935.40 53942.46 88888.00 2018-01-27 10:21:47.000 27 7910.20 935.27 53942.21 88888.00 2018-01-27 10:21:48.000 27 7909.83 935.15 53941.96 88888.00 2018-01-27 10:21:49.000 27 7909.49 935.01 53941.73 88888.00 2018-01-27 10:21:50.000 27 7909.20 934.86 53941.56 88888.00 2018-01-27 10:21:51.000 27 7908.97 934.74 53941.42 88888.00 2018-01-27 10:21:52.000 27 7908.77 934.63 53941.30 88888.00 2018-01-27 10:21:53.000 27 7908.53 934.46 53941.17 88888.00 2018-01-27 10:21:54.000 27 7908.23 934.26 53940.98 88888.00 2018-01-27 10:21:55.000 27 7907.86 934.11 53940.71 88888.00 2018-01-27 10:21:56.000 27 7907.48 934.01 53940.43 88888.00 2018-01-27 10:21:57.000 27 7907.13 933.91 53940.20 88888.00 2018-01-27 10:21:58.000 27 7906.82 933.83 53940.03 88888.00 2018-01-27 10:21:59.000 27 7906.54 933.76 53939.87 88888.00 2018-01-27 10:22:00.000 27 7906.28 933.71 53939.71 88888.00 2018-01-27 10:22:01.000 27 7906.10 933.71 53939.61 88888.00 2018-01-27 10:22:02.000 27 7906.01 933.71 53939.62 88888.00 2018-01-27 10:22:03.000 27 7906.02 933.66 53939.74 88888.00 2018-01-27 10:22:04.000 27 7906.11 933.59 53939.92 88888.00 2018-01-27 10:22:05.000 27 7906.25 933.54 53940.11 88888.00 2018-01-27 10:22:06.000 27 7906.42 933.52 53940.29 88888.00 2018-01-27 10:22:07.000 27 7906.67 933.45 53940.60 88888.00 2018-01-27 10:22:08.000 27 7907.02 933.13 53941.13 88888.00 2018-01-27 10:22:09.000 27 7907.43 932.62 53941.68 88888.00 2018-01-27 10:22:10.000 27 7907.75 932.28 53942.02 88888.00 2018-01-27 10:22:11.000 27 7907.92 932.19 53942.14 88888.00 2018-01-27 10:22:12.000 27 7908.06 932.15 53942.23 88888.00 2018-01-27 10:22:13.000 27 7908.26 932.15 53942.41 88888.00 2018-01-27 10:22:14.000 27 7908.50 932.22 53942.60 88888.00 2018-01-27 10:22:15.000 27 7908.68 932.32 53942.73 88888.00 2018-01-27 10:22:16.000 27 7908.81 932.40 53942.83 88888.00 2018-01-27 10:22:17.000 27 7908.98 932.38 53943.04 88888.00 2018-01-27 10:22:18.000 27 7909.22 932.24 53943.34 88888.00 2018-01-27 10:22:19.000 27 7909.40 932.14 53943.52 88888.00 2018-01-27 10:22:20.000 27 7909.44 932.21 53943.50 88888.00 2018-01-27 10:22:21.000 27 7909.38 932.36 53943.39 88888.00 2018-01-27 10:22:22.000 27 7909.29 932.49 53943.27 88888.00 2018-01-27 10:22:23.000 27 7909.16 932.59 53943.14 88888.00 2018-01-27 10:22:24.000 27 7908.99 932.65 53943.00 88888.00 2018-01-27 10:22:25.000 27 7908.79 932.72 53942.85 88888.00 2018-01-27 10:22:26.000 27 7908.59 932.79 53942.70 88888.00 2018-01-27 10:22:27.000 27 7908.41 932.82 53942.56 88888.00 2018-01-27 10:22:28.000 27 7908.23 932.83 53942.42 88888.00 2018-01-27 10:22:29.000 27 7908.01 932.87 53942.24 88888.00 2018-01-27 10:22:30.000 27 7907.80 932.98 53942.05 88888.00 2018-01-27 10:22:31.000 27 7907.59 933.12 53941.87 88888.00 2018-01-27 10:22:32.000 27 7907.35 933.28 53941.65 88888.00 2018-01-27 10:22:33.000 27 7907.08 933.43 53941.42 88888.00 2018-01-27 10:22:34.000 27 7906.82 933.57 53941.22 88888.00 2018-01-27 10:22:35.000 27 7906.56 933.71 53941.03 88888.00 2018-01-27 10:22:36.000 27 7906.27 933.86 53940.81 88888.00 2018-01-27 10:22:37.000 27 7906.03 933.91 53940.68 88888.00 2018-01-27 10:22:38.000 27 7905.93 933.76 53940.71 88888.00 2018-01-27 10:22:39.000 27 7905.83 933.59 53940.70 88888.00 2018-01-27 10:22:40.000 27 7905.59 933.60 53940.46 88888.00 2018-01-27 10:22:41.000 27 7905.31 933.70 53940.18 88888.00 2018-01-27 10:22:42.000 27 7905.12 933.77 53940.03 88888.00 2018-01-27 10:22:43.000 27 7905.01 933.77 53939.97 88888.00 2018-01-27 10:22:44.000 27 7904.90 933.74 53939.93 88888.00 2018-01-27 10:22:45.000 27 7904.79 933.62 53939.92 88888.00 2018-01-27 10:22:46.000 27 7904.70 933.40 53939.96 88888.00 2018-01-27 10:22:47.000 27 7904.62 933.27 53939.96 88888.00 2018-01-27 10:22:48.000 27 7904.49 933.28 53939.89 88888.00 2018-01-27 10:22:49.000 27 7904.40 933.24 53939.88 88888.00 2018-01-27 10:22:50.000 27 7904.43 933.16 53939.99 88888.00 2018-01-27 10:22:51.000 27 7904.51 933.11 53940.14 88888.00 2018-01-27 10:22:52.000 27 7904.60 933.10 53940.27 88888.00 2018-01-27 10:22:53.000 27 7904.71 933.18 53940.39 88888.00 2018-01-27 10:22:54.000 27 7904.83 933.25 53940.54 88888.00 2018-01-27 10:22:55.000 27 7904.91 933.21 53940.69 88888.00 2018-01-27 10:22:56.000 27 7904.97 933.15 53940.80 88888.00 2018-01-27 10:22:57.000 27 7905.06 933.18 53940.89 88888.00 2018-01-27 10:22:58.000 27 7905.21 933.27 53941.04 88888.00 2018-01-27 10:22:59.000 27 7905.36 933.35 53941.18 88888.00 2018-01-27 10:23:00.000 27 7905.47 933.43 53941.28 88888.00 2018-01-27 10:23:01.000 27 7905.58 933.56 53941.40 88888.00 2018-01-27 10:23:02.000 27 7905.66 933.73 53941.46 88888.00 2018-01-27 10:23:03.000 27 7905.67 933.89 53941.44 88888.00 2018-01-27 10:23:04.000 27 7905.72 933.96 53941.52 88888.00 2018-01-27 10:23:05.000 27 7905.86 933.92 53941.75 88888.00 2018-01-27 10:23:06.000 27 7905.98 933.87 53941.91 88888.00 2018-01-27 10:23:07.000 27 7906.05 933.90 53941.98 88888.00 2018-01-27 10:23:08.000 27 7906.15 934.03 53942.07 88888.00 2018-01-27 10:23:09.000 27 7906.27 934.26 53942.19 88888.00 2018-01-27 10:23:10.000 27 7906.32 934.51 53942.25 88888.00 2018-01-27 10:23:11.000 27 7906.30 934.73 53942.24 88888.00 2018-01-27 10:23:12.000 27 7906.22 934.93 53942.18 88888.00 2018-01-27 10:23:13.000 27 7906.08 935.15 53942.08 88888.00 2018-01-27 10:23:14.000 27 7905.94 935.36 53941.98 88888.00 2018-01-27 10:23:15.000 27 7905.88 935.57 53941.96 88888.00 2018-01-27 10:23:16.000 27 7905.86 935.79 53941.98 88888.00 2018-01-27 10:23:17.000 27 7905.80 936.02 53941.95 88888.00 2018-01-27 10:23:18.000 27 7905.66 936.21 53941.87 88888.00 2018-01-27 10:23:19.000 27 7905.49 936.35 53941.77 88888.00 2018-01-27 10:23:20.000 27 7905.28 936.49 53941.63 88888.00 2018-01-27 10:23:21.000 27 7905.04 936.57 53941.49 88888.00 2018-01-27 10:23:22.000 27 7904.84 936.51 53941.44 88888.00 2018-01-27 10:23:23.000 27 7904.64 936.32 53941.44 88888.00 2018-01-27 10:23:24.000 27 7904.41 936.10 53941.38 88888.00 2018-01-27 10:23:25.000 27 7904.21 935.95 53941.30 88888.00 2018-01-27 10:23:26.000 27 7904.07 935.89 53941.27 88888.00 2018-01-27 10:23:27.000 27 7903.90 935.82 53941.23 88888.00 2018-01-27 10:23:28.000 27 7903.67 935.76 53941.12 88888.00 2018-01-27 10:23:29.000 27 7903.44 935.79 53940.96 88888.00 2018-01-27 10:23:30.000 27 7903.31 935.84 53940.89 88888.00 2018-01-27 10:23:31.000 27 7903.28 935.88 53940.94 88888.00 2018-01-27 10:23:32.000 27 7903.29 935.93 53941.02 88888.00 2018-01-27 10:23:33.000 27 7903.32 935.95 53941.08 88888.00 2018-01-27 10:23:34.000 27 7903.36 935.92 53941.16 88888.00 2018-01-27 10:23:35.000 27 7903.38 935.90 53941.24 88888.00 2018-01-27 10:23:36.000 27 7903.41 935.89 53941.32 88888.00 2018-01-27 10:23:37.000 27 7903.46 935.79 53941.45 88888.00 2018-01-27 10:23:38.000 27 7903.52 935.57 53941.63 88888.00 2018-01-27 10:23:39.000 27 7903.59 935.29 53941.84 88888.00 2018-01-27 10:23:40.000 27 7903.63 935.09 53941.94 88888.00 2018-01-27 10:23:41.000 27 7903.54 935.09 53941.83 88888.00 2018-01-27 10:23:42.000 27 7903.35 935.18 53941.60 88888.00 2018-01-27 10:23:43.000 27 7903.12 935.24 53941.37 88888.00 2018-01-27 10:23:44.000 27 7902.84 935.26 53941.12 88888.00 2018-01-27 10:23:45.000 27 7902.55 935.27 53940.86 88888.00 2018-01-27 10:23:46.000 27 7902.24 935.35 53940.58 88888.00 2018-01-27 10:23:47.000 27 7901.91 935.50 53940.26 88888.00 2018-01-27 10:23:48.000 27 7901.61 935.57 53940.00 88888.00 2018-01-27 10:23:49.000 27 7901.39 935.42 53939.86 88888.00 2018-01-27 10:23:50.000 27 7901.16 935.27 53939.72 88888.00 2018-01-27 10:23:51.000 27 7900.83 935.39 53939.37 88888.00 2018-01-27 10:23:52.000 27 7900.41 935.65 53938.92 88888.00 2018-01-27 10:23:53.000 27 7900.06 935.68 53938.64 88888.00 2018-01-27 10:23:54.000 27 7899.78 935.56 53938.48 88888.00 2018-01-27 10:23:55.000 27 7899.40 935.60 53938.19 88888.00 2018-01-27 10:23:56.000 27 7899.01 935.77 53937.86 88888.00 2018-01-27 10:23:57.000 27 7898.74 935.95 53937.65 88888.00 2018-01-27 10:23:58.000 27 7898.53 936.15 53937.48 88888.00 2018-01-27 10:23:59.000 27 7898.33 936.37 53937.32 88888.00 2018-01-27 10:24:00.000 27 7898.16 936.58 53937.17 88888.00 2018-01-27 10:24:01.000 27 7898.02 936.81 53937.05 88888.00 2018-01-27 10:24:02.000 27 7897.93 937.03 53936.96 88888.00 2018-01-27 10:24:03.000 27 7897.89 937.26 53936.91 88888.00 2018-01-27 10:24:04.000 27 7897.87 937.47 53936.86 88888.00 2018-01-27 10:24:05.000 27 7897.87 937.64 53936.83 88888.00 2018-01-27 10:24:06.000 27 7897.96 937.81 53936.86 88888.00 2018-01-27 10:24:07.000 27 7898.21 937.93 53937.07 88888.00 2018-01-27 10:24:08.000 27 7898.68 937.93 53937.50 88888.00 2018-01-27 10:24:09.000 27 7899.28 937.85 53938.07 88888.00 2018-01-27 10:24:10.000 27 7899.88 937.74 53938.59 88888.00 2018-01-27 10:24:11.000 27 7900.42 937.63 53938.97 88888.00 2018-01-27 10:24:12.000 27 7900.91 937.46 53939.26 88888.00 2018-01-27 10:24:13.000 27 7901.37 937.24 53939.53 88888.00 2018-01-27 10:24:14.000 27 7901.75 937.00 53939.73 88888.00 2018-01-27 10:24:15.000 27 7902.02 936.75 53939.84 88888.00 2018-01-27 10:24:16.000 27 7902.25 936.46 53939.92 88888.00 2018-01-27 10:24:17.000 27 7902.47 936.09 53940.03 88888.00 2018-01-27 10:24:18.000 27 7902.65 935.68 53940.11 88888.00 2018-01-27 10:24:19.000 27 7902.64 935.41 53939.97 88888.00 2018-01-27 10:24:20.000 27 7902.41 935.31 53939.57 88888.00 2018-01-27 10:24:21.000 27 7902.14 935.29 53939.14 88888.00 2018-01-27 10:24:22.000 27 7901.94 935.38 53938.80 88888.00 2018-01-27 10:24:23.000 27 7901.78 935.62 53938.50 88888.00 2018-01-27 10:24:24.000 27 7901.59 935.88 53938.18 88888.00 2018-01-27 10:24:25.000 27 7901.34 936.09 53937.83 88888.00 2018-01-27 10:24:26.000 27 7901.09 936.27 53937.50 88888.00 2018-01-27 10:24:27.000 27 7900.92 936.42 53937.24 88888.00 2018-01-27 10:24:28.000 27 7900.79 936.57 53937.04 88888.00 2018-01-27 10:24:29.000 27 7900.66 936.73 53936.83 88888.00 2018-01-27 10:24:30.000 27 7900.53 936.90 53936.60 88888.00 2018-01-27 10:24:31.000 27 7900.41 937.08 53936.37 88888.00 2018-01-27 10:24:32.000 27 7900.30 937.23 53936.16 88888.00 2018-01-27 10:24:33.000 27 7900.25 937.39 53936.02 88888.00 2018-01-27 10:24:34.000 27 7900.25 937.53 53935.95 88888.00 2018-01-27 10:24:35.000 27 7900.32 937.65 53935.92 88888.00 2018-01-27 10:24:36.000 27 7900.50 937.77 53935.99 88888.00 2018-01-27 10:24:37.000 27 7900.80 937.89 53936.17 88888.00 2018-01-27 10:24:38.000 27 7901.15 938.03 53936.38 88888.00 2018-01-27 10:24:39.000 27 7901.51 938.18 53936.59 88888.00 2018-01-27 10:24:40.000 27 7901.94 938.34 53936.84 88888.00 2018-01-27 10:24:41.000 27 7902.43 938.51 53937.14 88888.00 2018-01-27 10:24:42.000 27 7902.90 938.64 53937.45 88888.00 2018-01-27 10:24:43.000 27 7903.24 938.70 53937.67 88888.00 2018-01-27 10:24:44.000 27 7903.47 938.73 53937.75 88888.00 2018-01-27 10:24:45.000 27 7903.67 938.74 53937.82 88888.00 2018-01-27 10:24:46.000 27 7903.86 938.69 53937.95 88888.00 2018-01-27 10:24:47.000 27 7904.00 938.58 53938.07 88888.00 2018-01-27 10:24:48.000 27 7904.08 938.48 53938.11 88888.00 2018-01-27 10:24:49.000 27 7904.10 938.42 53938.11 88888.00 2018-01-27 10:24:50.000 27 7904.14 938.36 53938.14 88888.00 2018-01-27 10:24:51.000 27 7904.20 938.31 53938.19 88888.00 2018-01-27 10:24:52.000 27 7904.27 938.33 53938.26 88888.00 2018-01-27 10:24:53.000 27 7904.36 938.37 53938.34 88888.00 2018-01-27 10:24:54.000 27 7904.44 938.41 53938.40 88888.00 2018-01-27 10:24:55.000 27 7904.47 938.52 53938.39 88888.00 2018-01-27 10:24:56.000 27 7904.50 938.73 53938.36 88888.00 2018-01-27 10:24:57.000 27 7904.60 939.00 53938.38 88888.00 2018-01-27 10:24:58.000 27 7904.74 939.30 53938.45 88888.00 2018-01-27 10:24:59.000 27 7904.85 939.56 53938.51 88888.00 2018-01-27 10:25:00.000 27 7904.91 939.79 53938.50 88888.00 2018-01-27 10:25:01.000 27 7904.94 940.01 53938.45 88888.00 2018-01-27 10:25:02.000 27 7904.99 940.19 53938.45 88888.00 2018-01-27 10:25:03.000 27 7905.05 940.34 53938.48 88888.00 2018-01-27 10:25:04.000 27 7905.03 940.48 53938.43 88888.00 2018-01-27 10:25:05.000 27 7905.00 940.57 53938.37 88888.00 2018-01-27 10:25:06.000 27 7905.04 940.63 53938.43 88888.00 2018-01-27 10:25:07.000 27 7905.12 940.70 53938.50 88888.00 2018-01-27 10:25:08.000 27 7905.16 940.76 53938.50 88888.00 2018-01-27 10:25:09.000 27 7905.19 940.76 53938.53 88888.00 2018-01-27 10:25:10.000 27 7905.19 940.74 53938.54 88888.00 2018-01-27 10:25:11.000 27 7905.09 940.59 53938.48 88888.00 2018-01-27 10:25:12.000 27 7904.96 940.25 53938.45 88888.00 2018-01-27 10:25:13.000 27 7904.88 939.90 53938.43 88888.00 2018-01-27 10:25:14.000 27 7904.81 939.71 53938.37 88888.00 2018-01-27 10:25:15.000 27 7904.73 939.55 53938.27 88888.00 2018-01-27 10:25:16.000 27 7904.63 939.35 53938.19 88888.00 2018-01-27 10:25:17.000 27 7904.48 939.15 53938.09 88888.00 2018-01-27 10:25:18.000 27 7904.29 938.93 53937.93 88888.00 2018-01-27 10:25:19.000 27 7904.06 938.72 53937.73 88888.00 2018-01-27 10:25:20.000 27 7903.83 938.56 53937.53 88888.00 2018-01-27 10:25:21.000 27 7903.64 938.45 53937.36 88888.00 2018-01-27 10:25:22.000 27 7903.48 938.39 53937.19 88888.00 2018-01-27 10:25:23.000 27 7903.29 938.38 53937.00 88888.00 2018-01-27 10:25:24.000 27 7903.07 938.38 53936.78 88888.00 2018-01-27 10:25:25.000 27 7902.90 938.35 53936.61 88888.00 2018-01-27 10:25:26.000 27 7902.79 938.34 53936.50 88888.00 2018-01-27 10:25:27.000 27 7902.65 938.42 53936.32 88888.00 2018-01-27 10:25:28.000 27 7902.40 938.56 53936.03 88888.00 2018-01-27 10:25:29.000 27 7902.10 938.68 53935.71 88888.00 2018-01-27 10:25:30.000 27 7901.82 938.79 53935.43 88888.00 2018-01-27 10:25:31.000 27 7901.58 938.91 53935.20 88888.00 2018-01-27 10:25:32.000 27 7901.45 939.07 53935.06 88888.00 2018-01-27 10:25:33.000 27 7901.41 939.27 53935.00 88888.00 2018-01-27 10:25:34.000 27 7901.43 939.45 53934.99 88888.00 2018-01-27 10:25:35.000 27 7901.49 939.57 53935.04 88888.00 2018-01-27 10:25:36.000 27 7901.55 939.65 53935.08 88888.00 2018-01-27 10:25:37.000 27 7901.60 939.69 53935.11 88888.00 2018-01-27 10:25:38.000 27 7901.67 939.67 53935.20 88888.00 2018-01-27 10:25:39.000 27 7901.77 939.58 53935.32 88888.00 2018-01-27 10:25:40.000 27 7901.90 939.40 53935.46 88888.00 2018-01-27 10:25:41.000 27 7902.07 939.22 53935.62 88888.00 2018-01-27 10:25:42.000 27 7902.19 939.06 53935.73 88888.00 2018-01-27 10:25:43.000 27 7902.25 938.89 53935.76 88888.00 2018-01-27 10:25:44.000 27 7902.26 938.74 53935.75 88888.00 2018-01-27 10:25:45.000 27 7902.17 938.63 53935.67 88888.00 2018-01-27 10:25:46.000 27 7901.96 938.49 53935.48 88888.00 2018-01-27 10:25:47.000 27 7901.68 938.32 53935.26 88888.00 2018-01-27 10:25:48.000 27 7901.37 938.10 53935.03 88888.00 2018-01-27 10:25:49.000 27 7901.11 937.85 53934.88 88888.00 2018-01-27 10:25:50.000 27 7900.96 937.66 53934.82 88888.00 2018-01-27 10:25:51.000 27 7900.86 937.60 53934.75 88888.00 2018-01-27 10:25:52.000 27 7900.76 937.56 53934.67 88888.00 2018-01-27 10:25:53.000 27 7900.70 937.48 53934.66 88888.00 2018-01-27 10:25:54.000 27 7900.67 937.43 53934.65 88888.00 2018-01-27 10:25:55.000 27 7900.65 937.45 53934.62 88888.00 2018-01-27 10:25:56.000 27 7900.69 937.51 53934.64 88888.00 2018-01-27 10:25:57.000 27 7900.82 937.63 53934.70 88888.00 2018-01-27 10:25:58.000 27 7900.96 937.80 53934.74 88888.00 2018-01-27 10:25:59.000 27 7901.06 937.97 53934.76 88888.00 2018-01-27 10:26:00.000 27 7901.20 938.11 53934.81 88888.00 2018-01-27 10:26:01.000 27 7901.42 938.28 53934.94 88888.00 2018-01-27 10:26:02.000 27 7901.66 938.53 53935.03 88888.00 2018-01-27 10:26:03.000 27 7901.82 938.78 53935.01 88888.00 2018-01-27 10:26:04.000 27 7901.88 938.98 53934.94 88888.00 2018-01-27 10:26:05.000 27 7901.91 939.09 53934.89 88888.00 2018-01-27 10:26:06.000 27 7901.95 939.16 53934.84 88888.00 2018-01-27 10:26:07.000 27 7902.02 939.25 53934.81 88888.00 2018-01-27 10:26:08.000 27 7902.19 939.40 53934.87 88888.00 2018-01-27 10:26:09.000 27 7902.45 939.54 53935.01 88888.00 2018-01-27 10:26:10.000 27 7902.70 939.68 53935.14 88888.00 2018-01-27 10:26:11.000 27 7902.86 939.85 53935.16 88888.00 2018-01-27 10:26:12.000 27 7902.94 939.95 53935.14 88888.00 2018-01-27 10:26:13.000 27 7903.08 939.84 53935.25 88888.00 2018-01-27 10:26:14.000 27 7903.31 939.70 53935.42 88888.00 2018-01-27 10:26:15.000 27 7903.45 939.72 53935.42 88888.00 2018-01-27 10:26:16.000 27 7903.43 939.81 53935.27 88888.00 2018-01-27 10:26:17.000 27 7903.36 939.83 53935.12 88888.00 2018-01-27 10:26:18.000 27 7903.33 939.77 53935.03 88888.00 2018-01-27 10:26:19.000 27 7903.27 939.72 53934.95 88888.00 2018-01-27 10:26:20.000 27 7903.15 939.73 53934.78 88888.00 2018-01-27 10:26:21.000 27 7903.01 939.74 53934.59 88888.00 2018-01-27 10:26:22.000 27 7902.89 939.59 53934.46 88888.00 2018-01-27 10:26:23.000 27 7902.76 939.35 53934.35 88888.00 2018-01-27 10:26:24.000 27 7902.60 939.24 53934.14 88888.00 2018-01-27 10:26:25.000 27 7902.35 939.31 53933.81 88888.00 2018-01-27 10:26:26.000 27 7902.06 939.37 53933.47 88888.00 2018-01-27 10:26:27.000 27 7901.79 939.27 53933.20 88888.00 2018-01-27 10:26:28.000 27 7901.55 939.23 53932.95 88888.00 2018-01-27 10:26:29.000 27 7901.32 939.34 53932.70 88888.00 2018-01-27 10:26:30.000 27 7901.13 939.47 53932.51 88888.00 2018-01-27 10:26:31.000 27 7900.99 939.60 53932.37 88888.00 2018-01-27 10:26:32.000 27 7900.83 939.78 53932.21 88888.00 2018-01-27 10:26:33.000 27 7900.66 939.95 53932.01 88888.00 2018-01-27 10:26:34.000 27 7900.50 940.13 53931.84 88888.00 2018-01-27 10:26:35.000 27 7900.35 940.32 53931.70 88888.00 2018-01-27 10:26:36.000 27 7900.21 940.51 53931.59 88888.00 2018-01-27 10:26:37.000 27 7900.04 940.69 53931.46 88888.00 2018-01-27 10:26:38.000 27 7899.84 940.76 53931.34 88888.00 2018-01-27 10:26:39.000 27 7899.75 940.61 53931.37 88888.00 2018-01-27 10:26:40.000 27 7899.78 940.52 53931.45 88888.00 2018-01-27 10:26:41.000 27 7899.75 940.70 53931.39 88888.00 2018-01-27 10:26:42.000 27 7899.64 940.96 53931.24 88888.00 2018-01-27 10:26:43.000 27 7899.53 941.12 53931.14 88888.00 2018-01-27 10:26:44.000 27 7899.47 941.28 53931.12 88888.00 2018-01-27 10:26:45.000 27 7899.45 941.48 53931.11 88888.00 2018-01-27 10:26:46.000 27 7899.39 941.67 53931.07 88888.00 2018-01-27 10:26:47.000 27 7899.36 941.81 53931.05 88888.00 2018-01-27 10:26:48.000 27 7899.39 941.94 53931.10 88888.00 2018-01-27 10:26:49.000 27 7899.45 942.07 53931.17 88888.00 2018-01-27 10:26:50.000 27 7899.55 942.13 53931.28 88888.00 2018-01-27 10:26:51.000 27 7899.74 942.15 53931.46 88888.00 2018-01-27 10:26:52.000 27 7899.89 942.23 53931.56 88888.00 2018-01-27 10:26:53.000 27 7899.96 942.26 53931.58 88888.00 2018-01-27 10:26:54.000 27 7900.11 942.10 53931.73 88888.00 2018-01-27 10:26:55.000 27 7900.41 941.78 53932.02 88888.00 2018-01-27 10:26:56.000 27 7900.78 941.50 53932.33 88888.00 2018-01-27 10:26:57.000 27 7901.12 941.40 53932.51 88888.00 2018-01-27 10:26:58.000 27 7901.29 941.48 53932.47 88888.00 2018-01-27 10:26:59.000 27 7901.36 941.61 53932.37 88888.00 2018-01-27 10:27:00.000 27 7901.47 941.76 53932.32 88888.00 2018-01-27 10:27:01.000 27 7901.57 941.96 53932.27 88888.00 2018-01-27 10:27:02.000 27 7901.62 942.19 53932.20 88888.00 2018-01-27 10:27:03.000 27 7901.67 942.44 53932.15 88888.00 2018-01-27 10:27:04.000 27 7901.71 942.72 53932.09 88888.00 2018-01-27 10:27:05.000 27 7901.71 943.03 53932.00 88888.00 2018-01-27 10:27:06.000 27 7901.68 943.38 53931.91 88888.00 2018-01-27 10:27:07.000 27 7901.63 943.73 53931.82 88888.00 2018-01-27 10:27:08.000 27 7901.59 944.04 53931.77 88888.00 2018-01-27 10:27:09.000 27 7901.54 944.34 53931.73 88888.00 2018-01-27 10:27:10.000 27 7901.45 944.65 53931.67 88888.00 2018-01-27 10:27:11.000 27 7901.36 944.94 53931.59 88888.00 2018-01-27 10:27:12.000 27 7901.29 945.21 53931.57 88888.00 2018-01-27 10:27:13.000 27 7901.31 945.50 53931.64 88888.00 2018-01-27 10:27:14.000 27 7901.46 945.82 53931.80 88888.00 2018-01-27 10:27:15.000 27 7901.60 946.15 53931.96 88888.00 2018-01-27 10:27:16.000 27 7901.67 946.49 53932.09 88888.00 2018-01-27 10:27:17.000 27 7901.71 946.82 53932.16 88888.00 2018-01-27 10:27:18.000 27 7901.80 947.10 53932.26 88888.00 2018-01-27 10:27:19.000 27 7901.94 947.33 53932.42 88888.00 2018-01-27 10:27:20.000 27 7902.05 947.54 53932.56 88888.00 2018-01-27 10:27:21.000 27 7902.20 947.64 53932.79 88888.00 2018-01-27 10:27:22.000 27 7902.41 947.65 53933.05 88888.00 2018-01-27 10:27:23.000 27 7902.51 947.61 53933.17 88888.00 2018-01-27 10:27:24.000 27 7902.63 947.37 53933.34 88888.00 2018-01-27 10:27:25.000 27 7902.84 947.10 53933.60 88888.00 2018-01-27 10:27:26.000 27 7902.92 947.01 53933.66 88888.00 2018-01-27 10:27:27.000 27 7902.94 946.89 53933.70 88888.00 2018-01-27 10:27:28.000 27 7903.19 946.51 53934.04 88888.00 2018-01-27 10:27:29.000 27 7903.67 946.00 53934.59 88888.00 2018-01-27 10:27:30.000 27 7903.97 945.76 53934.82 88888.00 2018-01-27 10:27:31.000 27 7903.84 945.82 53934.56 88888.00 2018-01-27 10:27:32.000 27 7903.58 945.80 53934.27 88888.00 2018-01-27 10:27:33.000 27 7903.39 945.64 53934.15 88888.00 2018-01-27 10:27:34.000 27 7903.19 945.59 53934.02 88888.00 2018-01-27 10:27:35.000 27 7902.96 945.68 53933.84 88888.00 2018-01-27 10:27:36.000 27 7902.72 945.79 53933.70 88888.00 2018-01-27 10:27:37.000 27 7902.49 945.88 53933.59 88888.00 2018-01-27 10:27:38.000 27 7902.26 945.97 53933.50 88888.00 2018-01-27 10:27:39.000 27 7902.05 946.08 53933.44 88888.00 2018-01-27 10:27:40.000 27 7901.87 946.19 53933.39 88888.00 2018-01-27 10:27:41.000 27 7901.71 946.33 53933.36 88888.00 2018-01-27 10:27:42.000 27 7901.61 946.53 53933.38 88888.00 2018-01-27 10:27:43.000 27 7901.56 946.80 53933.41 88888.00 2018-01-27 10:27:44.000 27 7901.54 947.12 53933.47 88888.00 2018-01-27 10:27:45.000 27 7901.54 947.45 53933.57 88888.00 2018-01-27 10:27:46.000 27 7901.52 947.76 53933.67 88888.00 2018-01-27 10:27:47.000 27 7901.51 948.01 53933.76 88888.00 2018-01-27 10:27:48.000 27 7901.50 948.20 53933.88 88888.00 2018-01-27 10:27:49.000 27 7901.49 948.34 53934.02 88888.00 2018-01-27 10:27:50.000 27 7901.49 948.44 53934.18 88888.00 2018-01-27 10:27:51.000 27 7901.48 948.52 53934.33 88888.00 2018-01-27 10:27:52.000 27 7901.45 948.54 53934.46 88888.00 2018-01-27 10:27:53.000 27 7901.39 948.50 53934.58 88888.00 2018-01-27 10:27:54.000 27 7901.32 948.45 53934.70 88888.00 2018-01-27 10:27:55.000 27 7901.23 948.40 53934.80 88888.00 2018-01-27 10:27:56.000 27 7901.12 948.32 53934.88 88888.00 2018-01-27 10:27:57.000 27 7901.01 948.22 53934.96 88888.00 2018-01-27 10:27:58.000 27 7900.90 948.10 53935.07 88888.00 2018-01-27 10:27:59.000 27 7900.78 947.95 53935.18 88888.00 2018-01-27 10:28:00.000 27 7900.69 947.79 53935.27 88888.00 2018-01-27 10:28:01.000 27 7900.61 947.66 53935.38 88888.00 2018-01-27 10:28:02.000 27 7900.53 947.55 53935.48 88888.00 2018-01-27 10:28:03.000 27 7900.47 947.44 53935.58 88888.00 2018-01-27 10:28:04.000 27 7900.41 947.35 53935.67 88888.00 2018-01-27 10:28:05.000 27 7900.34 947.29 53935.76 88888.00 2018-01-27 10:28:06.000 27 7900.26 947.24 53935.82 88888.00 2018-01-27 10:28:07.000 27 7900.18 947.21 53935.88 88888.00 2018-01-27 10:28:08.000 27 7900.08 947.22 53935.92 88888.00 2018-01-27 10:28:09.000 27 7899.97 947.26 53935.94 88888.00 2018-01-27 10:28:10.000 27 7899.84 947.30 53935.95 88888.00 2018-01-27 10:28:11.000 27 7899.71 947.36 53935.97 88888.00 2018-01-27 10:28:12.000 27 7899.57 947.42 53935.99 88888.00 2018-01-27 10:28:13.000 27 7899.41 947.47 53936.00 88888.00 2018-01-27 10:28:14.000 27 7899.22 947.49 53936.01 88888.00 2018-01-27 10:28:15.000 27 7899.02 947.48 53936.01 88888.00 2018-01-27 10:28:16.000 27 7898.85 947.49 53936.03 88888.00 2018-01-27 10:28:17.000 27 7898.67 947.48 53936.07 88888.00 2018-01-27 10:28:18.000 27 7898.47 947.42 53936.12 88888.00 2018-01-27 10:28:19.000 27 7898.30 947.32 53936.19 88888.00 2018-01-27 10:28:20.000 27 7898.13 947.21 53936.28 88888.00 2018-01-27 10:28:21.000 27 7897.97 947.08 53936.35 88888.00 2018-01-27 10:28:22.000 27 7897.81 946.94 53936.45 88888.00 2018-01-27 10:28:23.000 27 7897.69 946.80 53936.58 88888.00 2018-01-27 10:28:24.000 27 7897.61 946.63 53936.74 88888.00 2018-01-27 10:28:25.000 27 7897.55 946.45 53936.93 88888.00 2018-01-27 10:28:26.000 27 7897.51 946.25 53937.12 88888.00 2018-01-27 10:28:27.000 27 7897.48 946.04 53937.32 88888.00 2018-01-27 10:28:28.000 27 7897.47 945.81 53937.53 88888.00 2018-01-27 10:28:29.000 27 7897.47 945.58 53937.73 88888.00 2018-01-27 10:28:30.000 27 7897.49 945.37 53937.95 88888.00 2018-01-27 10:28:31.000 27 7897.52 945.19 53938.13 88888.00 2018-01-27 10:28:32.000 27 7897.54 945.04 53938.30 88888.00 2018-01-27 10:28:33.000 27 7897.55 944.93 53938.46 88888.00 2018-01-27 10:28:34.000 27 7897.55 944.84 53938.62 88888.00 2018-01-27 10:28:35.000 27 7897.55 944.76 53938.76 88888.00 2018-01-27 10:28:36.000 27 7897.54 944.70 53938.86 88888.00 2018-01-27 10:28:37.000 27 7897.49 944.68 53938.94 88888.00 2018-01-27 10:28:38.000 27 7897.41 944.68 53939.01 88888.00 2018-01-27 10:28:39.000 27 7897.34 944.71 53939.06 88888.00 2018-01-27 10:28:40.000 27 7897.25 944.77 53939.11 88888.00 2018-01-27 10:28:41.000 27 7897.14 944.82 53939.14 88888.00 2018-01-27 10:28:42.000 27 7897.03 944.89 53939.16 88888.00 2018-01-27 10:28:43.000 27 7896.93 944.96 53939.20 88888.00 2018-01-27 10:28:44.000 27 7896.82 945.02 53939.24 88888.00 2018-01-27 10:28:45.000 27 7896.70 945.07 53939.28 88888.00 2018-01-27 10:28:46.000 27 7896.56 945.13 53939.29 88888.00 2018-01-27 10:28:47.000 27 7896.41 945.17 53939.29 88888.00 2018-01-27 10:28:48.000 27 7896.26 945.19 53939.27 88888.00 2018-01-27 10:28:49.000 27 7896.08 945.20 53939.23 88888.00 2018-01-27 10:28:50.000 27 7895.88 945.18 53939.19 88888.00 2018-01-27 10:28:51.000 27 7895.65 945.14 53939.13 88888.00 2018-01-27 10:28:52.000 27 7895.40 945.11 53939.04 88888.00 2018-01-27 10:28:53.000 27 7895.14 945.04 53938.95 88888.00 2018-01-27 10:28:54.000 27 7894.88 944.93 53938.89 88888.00 2018-01-27 10:28:55.000 27 7894.65 944.80 53938.87 88888.00 2018-01-27 10:28:56.000 27 7894.44 944.66 53938.86 88888.00 2018-01-27 10:28:57.000 27 7894.26 944.50 53938.86 88888.00 2018-01-27 10:28:58.000 27 7894.07 944.36 53938.87 88888.00 2018-01-27 10:28:59.000 27 7893.89 944.23 53938.88 88888.00 2018-01-27 10:29:00.000 27 7893.77 944.05 53938.90 88888.00 2018-01-27 10:29:01.000 27 7893.69 943.85 53938.96 88888.00 2018-01-27 10:29:02.000 27 7893.62 943.65 53939.04 88888.00 2018-01-27 10:29:03.000 27 7893.58 943.43 53939.14 88888.00 2018-01-27 10:29:04.000 27 7893.56 943.21 53939.25 88888.00 2018-01-27 10:29:05.000 27 7893.55 943.02 53939.36 88888.00 2018-01-27 10:29:06.000 27 7893.53 942.84 53939.43 88888.00 2018-01-27 10:29:07.000 27 7893.50 942.67 53939.48 88888.00 2018-01-27 10:29:08.000 27 7893.45 942.52 53939.53 88888.00 2018-01-27 10:29:09.000 27 7893.38 942.40 53939.56 88888.00 2018-01-27 10:29:10.000 27 7893.32 942.28 53939.58 88888.00 2018-01-27 10:29:11.000 27 7893.26 942.20 53939.60 88888.00 2018-01-27 10:29:12.000 27 7893.21 942.13 53939.64 88888.00 2018-01-27 10:29:13.000 27 7893.17 942.06 53939.68 88888.00 2018-01-27 10:29:14.000 27 7893.13 941.99 53939.72 88888.00 2018-01-27 10:29:15.000 27 7893.09 941.95 53939.75 88888.00 2018-01-27 10:29:16.000 27 7893.03 941.92 53939.75 88888.00 2018-01-27 10:29:17.000 27 7892.97 941.89 53939.75 88888.00 2018-01-27 10:29:18.000 27 7892.90 941.88 53939.75 88888.00 2018-01-27 10:29:19.000 27 7892.83 941.89 53939.73 88888.00 2018-01-27 10:29:20.000 27 7892.73 941.89 53939.68 88888.00 2018-01-27 10:29:21.000 27 7892.62 941.89 53939.62 88888.00 2018-01-27 10:29:22.000 27 7892.50 941.91 53939.57 88888.00 2018-01-27 10:29:23.000 27 7892.37 941.91 53939.50 88888.00 2018-01-27 10:29:24.000 27 7892.24 941.89 53939.43 88888.00 2018-01-27 10:29:25.000 27 7892.12 941.86 53939.36 88888.00 2018-01-27 10:29:26.000 27 7892.00 941.83 53939.30 88888.00 2018-01-27 10:29:27.000 27 7891.89 941.77 53939.25 88888.00 2018-01-27 10:29:28.000 27 7891.81 941.71 53939.22 88888.00 2018-01-27 10:29:29.000 27 7891.72 941.65 53939.18 88888.00 2018-01-27 10:29:30.000 27 7891.64 941.59 53939.15 88888.00 2018-01-27 10:29:31.000 27 7891.59 941.52 53939.14 88888.00 2018-01-27 10:29:32.000 27 7891.57 941.43 53939.16 88888.00 2018-01-27 10:29:33.000 27 7891.55 941.31 53939.18 88888.00 2018-01-27 10:29:34.000 27 7891.55 941.15 53939.21 88888.00 2018-01-27 10:29:35.000 27 7891.56 940.99 53939.25 88888.00 2018-01-27 10:29:36.000 27 7891.56 940.85 53939.30 88888.00 2018-01-27 10:29:37.000 27 7891.58 940.69 53939.33 88888.00 2018-01-27 10:29:38.000 27 7891.62 940.50 53939.38 88888.00 2018-01-27 10:29:39.000 27 7891.67 940.29 53939.46 88888.00 2018-01-27 10:29:40.000 27 7891.73 940.08 53939.53 88888.00 2018-01-27 10:29:41.000 27 7891.81 939.92 53939.59 88888.00 2018-01-27 10:29:42.000 27 7891.88 939.78 53939.64 88888.00 2018-01-27 10:29:43.000 27 7891.95 939.65 53939.68 88888.00 2018-01-27 10:29:44.000 27 7892.02 939.52 53939.74 88888.00 2018-01-27 10:29:45.000 27 7892.09 939.39 53939.82 88888.00 2018-01-27 10:29:46.000 27 7892.19 939.28 53939.90 88888.00 2018-01-27 10:29:47.000 27 7892.26 939.25 53939.93 88888.00 2018-01-27 10:29:48.000 27 7892.26 939.26 53939.90 88888.00 2018-01-27 10:29:49.000 27 7892.25 939.26 53939.86 88888.00 2018-01-27 10:29:50.000 27 7892.23 939.29 53939.84 88888.00 2018-01-27 10:29:51.000 27 7892.21 939.35 53939.80 88888.00 2018-01-27 10:29:52.000 27 7892.20 939.38 53939.79 88888.00 2018-01-27 10:29:53.000 27 7892.22 939.42 53939.81 88888.00 2018-01-27 10:29:54.000 27 7892.20 939.50 53939.77 88888.00 2018-01-27 10:29:55.000 27 7892.13 939.61 53939.67 88888.00 2018-01-27 10:29:56.000 27 7892.04 939.70 53939.62 88888.00 2018-01-27 10:29:57.000 27 7891.97 939.77 53939.58 88888.00 2018-01-27 10:29:58.000 27 7891.88 939.83 53939.50 88888.00 2018-01-27 10:29:59.000 27 7891.79 939.89 53939.45 88888.00 2018-01-27 10:30:00.000 27 7891.72 939.94 53939.42 88888.00 2018-01-27 10:30:01.000 27 7891.62 939.96 53939.38 88888.00 2018-01-27 10:30:02.000 27 7891.52 939.94 53939.33 88888.00 2018-01-27 10:30:03.000 27 7891.46 939.88 53939.34 88888.00 2018-01-27 10:30:04.000 27 7891.40 939.85 53939.35 88888.00 2018-01-27 10:30:05.000 27 7891.31 939.82 53939.31 88888.00 2018-01-27 10:30:06.000 27 7891.23 939.74 53939.31 88888.00 2018-01-27 10:30:07.000 27 7891.21 939.63 53939.37 88888.00 2018-01-27 10:30:08.000 27 7891.19 939.56 53939.41 88888.00 2018-01-27 10:30:09.000 27 7891.14 939.51 53939.41 88888.00 2018-01-27 10:30:10.000 27 7891.11 939.43 53939.44 88888.00 2018-01-27 10:30:11.000 27 7891.11 939.36 53939.50 88888.00 2018-01-27 10:30:12.000 27 7891.14 939.28 53939.57 88888.00 2018-01-27 10:30:13.000 27 7891.19 939.17 53939.66 88888.00 2018-01-27 10:30:14.000 27 7891.24 939.09 53939.75 88888.00 2018-01-27 10:30:15.000 27 7891.23 939.01 53939.80 88888.00 2018-01-27 10:30:16.000 27 7891.20 938.87 53939.82 88888.00 2018-01-27 10:30:17.000 27 7891.17 938.71 53939.85 88888.00 2018-01-27 10:30:18.000 27 7891.12 938.57 53939.88 88888.00 2018-01-27 10:30:19.000 27 7891.06 938.41 53939.89 88888.00 2018-01-27 10:30:20.000 27 7890.97 938.23 53939.88 88888.00 2018-01-27 10:30:21.000 27 7890.84 938.07 53939.84 88888.00 2018-01-27 10:30:22.000 27 7890.68 937.92 53939.80 88888.00 2018-01-27 10:30:23.000 27 7890.53 937.77 53939.77 88888.00 2018-01-27 10:30:24.000 27 7890.39 937.64 53939.73 88888.00 2018-01-27 10:30:25.000 27 7890.25 937.52 53939.70 88888.00 2018-01-27 10:30:26.000 27 7890.11 937.39 53939.67 88888.00 2018-01-27 10:30:27.000 27 7889.98 937.27 53939.65 88888.00 2018-01-27 10:30:28.000 27 7889.86 937.15 53939.65 88888.00 2018-01-27 10:30:29.000 27 7889.76 937.05 53939.64 88888.00 2018-01-27 10:30:30.000 27 7889.63 936.96 53939.58 88888.00 2018-01-27 10:30:31.000 27 7889.51 936.86 53939.55 88888.00 2018-01-27 10:30:32.000 27 7889.43 936.78 53939.53 88888.00 2018-01-27 10:30:33.000 27 7889.31 936.74 53939.46 88888.00 2018-01-27 10:30:34.000 27 7889.15 936.61 53939.40 88888.00 2018-01-27 10:30:35.000 27 7889.04 936.46 53939.38 88888.00 2018-01-27 10:30:36.000 27 7888.95 936.39 53939.32 88888.00 2018-01-27 10:30:37.000 27 7888.83 936.37 53939.23 88888.00 2018-01-27 10:30:38.000 27 7888.70 936.33 53939.16 88888.00 2018-01-27 10:30:39.000 27 7888.60 936.29 53939.11 88888.00 2018-01-27 10:30:40.000 27 7888.53 936.27 53939.07 88888.00 2018-01-27 10:30:41.000 27 7888.48 936.26 53939.05 88888.00 2018-01-27 10:30:42.000 27 7888.44 936.25 53939.02 88888.00 2018-01-27 10:30:43.000 27 7888.40 936.23 53939.00 88888.00 2018-01-27 10:30:44.000 27 7888.39 936.23 53939.00 88888.00 2018-01-27 10:30:45.000 27 7888.40 936.24 53939.00 88888.00 2018-01-27 10:30:46.000 27 7888.40 936.24 53938.99 88888.00 2018-01-27 10:30:47.000 27 7888.40 936.22 53938.99 88888.00 2018-01-27 10:30:48.000 27 7888.44 936.19 53939.02 88888.00 2018-01-27 10:30:49.000 27 7888.49 936.17 53939.08 88888.00 2018-01-27 10:30:50.000 27 7888.50 936.14 53939.09 88888.00 2018-01-27 10:30:51.000 27 7888.50 936.07 53939.09 88888.00 2018-01-27 10:30:52.000 27 7888.50 935.98 53939.11 88888.00 2018-01-27 10:30:53.000 27 7888.51 935.91 53939.14 88888.00 2018-01-27 10:30:54.000 27 7888.54 935.83 53939.18 88888.00 2018-01-27 10:30:55.000 27 7888.57 935.75 53939.24 88888.00 2018-01-27 10:30:56.000 27 7888.57 935.66 53939.27 88888.00 2018-01-27 10:30:57.000 27 7888.54 935.55 53939.29 88888.00 2018-01-27 10:30:58.000 27 7888.50 935.43 53939.29 88888.00 2018-01-27 10:30:59.000 27 7888.44 935.32 53939.29 88888.00 2018-01-27 10:31:00.000 27 7888.38 935.24 53939.29 88888.00 2018-01-27 10:31:01.000 27 7888.29 935.14 53939.25 88888.00 2018-01-27 10:31:02.000 27 7888.19 935.05 53939.20 88888.00 2018-01-27 10:31:03.000 27 7888.07 934.96 53939.18 88888.00 2018-01-27 10:31:04.000 27 7887.95 934.88 53939.15 88888.00 2018-01-27 10:31:05.000 27 7887.86 934.82 53939.12 88888.00 2018-01-27 10:31:06.000 27 7887.76 934.77 53939.10 88888.00 2018-01-27 10:31:07.000 27 7887.61 934.74 53939.04 88888.00 2018-01-27 10:31:08.000 27 7887.42 934.74 53938.95 88888.00 2018-01-27 10:31:09.000 27 7887.22 934.73 53938.84 88888.00 2018-01-27 10:31:10.000 27 7887.00 934.73 53938.74 88888.00 2018-01-27 10:31:11.000 27 7886.78 934.74 53938.63 88888.00 2018-01-27 10:31:12.000 27 7886.56 934.75 53938.52 88888.00 2018-01-27 10:31:13.000 27 7886.35 934.78 53938.41 88888.00 2018-01-27 10:31:14.000 27 7886.16 934.80 53938.32 88888.00 2018-01-27 10:31:15.000 27 7885.99 934.82 53938.26 88888.00 2018-01-27 10:31:16.000 27 7885.82 934.84 53938.20 88888.00 2018-01-27 10:31:17.000 27 7885.64 934.85 53938.11 88888.00 2018-01-27 10:31:18.000 27 7885.46 934.87 53938.04 88888.00 2018-01-27 10:31:19.000 27 7885.33 934.85 53938.02 88888.00 2018-01-27 10:31:20.000 27 7885.23 934.82 53938.00 88888.00 2018-01-27 10:31:21.000 27 7885.18 934.85 53938.01 88888.00 2018-01-27 10:31:22.000 27 7885.18 934.90 53938.07 88888.00 2018-01-27 10:31:23.000 27 7885.17 934.93 53938.13 88888.00 2018-01-27 10:31:24.000 27 7885.15 934.95 53938.16 88888.00 2018-01-27 10:31:25.000 27 7885.16 934.97 53938.20 88888.00 2018-01-27 10:31:26.000 27 7885.18 934.99 53938.27 88888.00 2018-01-27 10:31:27.000 27 7885.18 935.02 53938.30 88888.00 2018-01-27 10:31:28.000 27 7885.13 935.05 53938.30 88888.00 2018-01-27 10:31:29.000 27 7885.11 935.06 53938.30 88888.00 2018-01-27 10:31:30.000 27 7885.10 935.06 53938.34 88888.00 2018-01-27 10:31:31.000 27 7885.10 935.04 53938.38 88888.00 2018-01-27 10:31:32.000 27 7885.11 934.99 53938.45 88888.00 2018-01-27 10:31:33.000 27 7885.12 934.95 53938.50 88888.00 2018-01-27 10:31:34.000 27 7885.09 934.92 53938.51 88888.00 2018-01-27 10:31:35.000 27 7885.03 934.90 53938.50 88888.00 2018-01-27 10:31:36.000 27 7884.98 934.87 53938.50 88888.00 2018-01-27 10:31:37.000 27 7884.95 934.82 53938.55 88888.00 2018-01-27 10:31:38.000 27 7884.93 934.76 53938.62 88888.00 2018-01-27 10:31:39.000 27 7884.92 934.72 53938.68 88888.00 2018-01-27 10:31:40.000 27 7884.90 934.66 53938.74 88888.00 2018-01-27 10:31:41.000 27 7884.90 934.58 53938.80 88888.00 2018-01-27 10:31:42.000 27 7884.91 934.51 53938.89 88888.00 2018-01-27 10:31:43.000 27 7884.91 934.44 53938.98 88888.00 2018-01-27 10:31:44.000 27 7884.93 934.37 53939.06 88888.00 2018-01-27 10:31:45.000 27 7884.95 934.34 53939.14 88888.00 2018-01-27 10:31:46.000 27 7884.96 934.32 53939.21 88888.00 2018-01-27 10:31:47.000 27 7884.97 934.28 53939.27 88888.00 2018-01-27 10:31:48.000 27 7884.97 934.24 53939.32 88888.00 2018-01-27 10:31:49.000 27 7884.96 934.24 53939.38 88888.00 2018-01-27 10:31:50.000 27 7884.96 934.24 53939.43 88888.00 2018-01-27 10:31:51.000 27 7884.94 934.27 53939.45 88888.00 2018-01-27 10:31:52.000 27 7884.90 934.31 53939.47 88888.00 2018-01-27 10:31:53.000 27 7884.86 934.34 53939.50 88888.00 2018-01-27 10:31:54.000 27 7884.82 934.37 53939.52 88888.00 2018-01-27 10:31:55.000 27 7884.78 934.37 53939.56 88888.00 2018-01-27 10:31:56.000 27 7884.77 934.34 53939.62 88888.00 2018-01-27 10:31:57.000 27 7884.78 934.36 53939.68 88888.00 2018-01-27 10:31:58.000 27 7884.77 934.42 53939.72 88888.00 2018-01-27 10:31:59.000 27 7884.76 934.46 53939.77 88888.00 2018-01-27 10:32:00.000 27 7884.77 934.50 53939.84 88888.00 2018-01-27 10:32:01.000 27 7884.77 934.57 53939.91 88888.00 2018-01-27 10:32:02.000 27 7884.74 934.67 53939.95 88888.00 2018-01-27 10:32:03.000 27 7884.66 934.77 53939.95 88888.00 2018-01-27 10:32:04.000 27 7884.58 934.85 53939.95 88888.00 2018-01-27 10:32:05.000 27 7884.48 934.94 53939.95 88888.00 2018-01-27 10:32:06.000 27 7884.38 935.01 53939.94 88888.00 2018-01-27 10:32:07.000 27 7884.27 935.08 53939.94 88888.00 2018-01-27 10:32:08.000 27 7884.13 935.17 53939.89 88888.00 2018-01-27 10:32:09.000 27 7883.96 935.27 53939.82 88888.00 2018-01-27 10:32:10.000 27 7883.78 935.35 53939.79 88888.00 2018-01-27 10:32:11.000 27 7883.65 935.38 53939.82 88888.00 2018-01-27 10:32:12.000 27 7883.57 935.39 53939.88 88888.00 2018-01-27 10:32:13.000 27 7883.51 935.37 53939.94 88888.00 2018-01-27 10:32:14.000 27 7883.46 935.37 53939.98 88888.00 2018-01-27 10:32:15.000 27 7883.42 935.35 53940.04 88888.00 2018-01-27 10:32:16.000 27 7883.41 935.30 53940.14 88888.00 2018-01-27 10:32:17.000 27 7883.45 935.24 53940.26 88888.00 2018-01-27 10:32:18.000 27 7883.49 935.18 53940.38 88888.00 2018-01-27 10:32:19.000 27 7883.52 935.11 53940.50 88888.00 2018-01-27 10:32:20.000 27 7883.55 935.01 53940.60 88888.00 2018-01-27 10:32:21.000 27 7883.58 934.93 53940.69 88888.00 2018-01-27 10:32:22.000 27 7883.61 934.85 53940.78 88888.00 2018-01-27 10:32:23.000 27 7883.65 934.77 53940.86 88888.00 2018-01-27 10:32:24.000 27 7883.71 934.68 53940.95 88888.00 2018-01-27 10:32:25.000 27 7883.79 934.60 53941.05 88888.00 2018-01-27 10:32:26.000 27 7883.86 934.51 53941.16 88888.00 2018-01-27 10:32:27.000 27 7883.95 934.45 53941.27 88888.00 2018-01-27 10:32:28.000 27 7884.04 934.39 53941.36 88888.00 2018-01-27 10:32:29.000 27 7884.10 934.31 53941.42 88888.00 2018-01-27 10:32:30.000 27 7884.15 934.23 53941.47 88888.00 2018-01-27 10:32:31.000 27 7884.21 934.16 53941.52 88888.00 2018-01-27 10:32:32.000 27 7884.25 934.10 53941.56 88888.00 2018-01-27 10:32:33.000 27 7884.25 934.01 53941.56 88888.00 2018-01-27 10:32:34.000 27 7884.23 933.95 53941.55 88888.00 2018-01-27 10:32:35.000 27 7884.24 933.91 53941.57 88888.00 2018-01-27 10:32:36.000 27 7884.25 933.89 53941.59 88888.00 2018-01-27 10:32:37.000 27 7884.24 933.87 53941.58 88888.00 2018-01-27 10:32:38.000 27 7884.22 933.86 53941.56 88888.00 2018-01-27 10:32:39.000 27 7884.20 933.86 53941.54 88888.00 2018-01-27 10:32:40.000 27 7884.19 933.84 53941.52 88888.00 2018-01-27 10:32:41.000 27 7884.21 933.83 53941.51 88888.00 2018-01-27 10:32:42.000 27 7884.24 933.86 53941.50 88888.00 2018-01-27 10:32:43.000 27 7884.26 933.92 53941.50 88888.00 2018-01-27 10:32:44.000 27 7884.30 933.99 53941.48 88888.00 2018-01-27 10:32:45.000 27 7884.32 934.08 53941.45 88888.00 2018-01-27 10:32:46.000 27 7884.35 934.19 53941.41 88888.00 2018-01-27 10:32:47.000 27 7884.38 934.30 53941.36 88888.00 2018-01-27 10:32:48.000 27 7884.40 934.45 53941.31 88888.00 2018-01-27 10:32:49.000 27 7884.42 934.60 53941.27 88888.00 2018-01-27 10:32:50.000 27 7884.44 934.75 53941.25 88888.00 2018-01-27 10:32:51.000 27 7884.46 934.89 53941.20 88888.00 2018-01-27 10:32:52.000 27 7884.45 935.03 53941.15 88888.00 2018-01-27 10:32:53.000 27 7884.43 935.14 53941.09 88888.00 2018-01-27 10:32:54.000 27 7884.41 935.25 53941.02 88888.00 2018-01-27 10:32:55.000 27 7884.36 935.35 53940.93 88888.00 2018-01-27 10:32:56.000 27 7884.30 935.43 53940.85 88888.00 2018-01-27 10:32:57.000 27 7884.23 935.49 53940.77 88888.00 2018-01-27 10:32:58.000 27 7884.15 935.55 53940.68 88888.00 2018-01-27 10:32:59.000 27 7884.07 935.61 53940.58 88888.00 2018-01-27 10:33:00.000 27 7884.00 935.66 53940.51 88888.00 2018-01-27 10:33:01.000 27 7883.94 935.68 53940.45 88888.00 2018-01-27 10:33:02.000 27 7883.88 935.69 53940.38 88888.00 2018-01-27 10:33:03.000 27 7883.81 935.69 53940.31 88888.00 2018-01-27 10:33:04.000 27 7883.74 935.67 53940.24 88888.00 2018-01-27 10:33:05.000 27 7883.68 935.64 53940.19 88888.00 2018-01-27 10:33:06.000 27 7883.62 935.61 53940.14 88888.00 2018-01-27 10:33:07.000 27 7883.55 935.56 53940.09 88888.00 2018-01-27 10:33:08.000 27 7883.49 935.49 53940.04 88888.00 2018-01-27 10:33:09.000 27 7883.43 935.42 53940.00 88888.00 2018-01-27 10:33:10.000 27 7883.39 935.35 53939.96 88888.00 2018-01-27 10:33:11.000 27 7883.37 935.30 53939.91 88888.00 2018-01-27 10:33:12.000 27 7883.36 935.24 53939.90 88888.00 2018-01-27 10:33:13.000 27 7883.37 935.17 53939.90 88888.00 2018-01-27 10:33:14.000 27 7883.39 935.09 53939.89 88888.00 2018-01-27 10:33:15.000 27 7883.44 935.01 53939.92 88888.00 2018-01-27 10:33:16.000 27 7883.52 934.95 53939.98 88888.00 2018-01-27 10:33:17.000 27 7883.62 934.89 53940.05 88888.00 2018-01-27 10:33:18.000 27 7883.73 934.82 53940.10 88888.00 2018-01-27 10:33:19.000 27 7883.85 934.81 53940.15 88888.00 2018-01-27 10:33:20.000 27 7883.99 934.84 53940.22 88888.00 2018-01-27 10:33:21.000 27 7884.14 934.90 53940.29 88888.00 2018-01-27 10:33:22.000 27 7884.27 934.96 53940.32 88888.00 2018-01-27 10:33:23.000 27 7884.39 935.02 53940.34 88888.00 2018-01-27 10:33:24.000 27 7884.50 935.10 53940.34 88888.00 2018-01-27 10:33:25.000 27 7884.60 935.19 53940.35 88888.00 2018-01-27 10:33:26.000 27 7884.69 935.30 53940.36 88888.00 2018-01-27 10:33:27.000 27 7884.74 935.42 53940.34 88888.00 2018-01-27 10:33:28.000 27 7884.78 935.53 53940.29 88888.00 2018-01-27 10:33:29.000 27 7884.81 935.64 53940.24 88888.00 2018-01-27 10:33:30.000 27 7884.82 935.76 53940.18 88888.00 2018-01-27 10:33:31.000 27 7884.80 935.88 53940.10 88888.00 2018-01-27 10:33:32.000 27 7884.75 935.98 53940.00 88888.00 2018-01-27 10:33:33.000 27 7884.69 936.05 53939.91 88888.00 2018-01-27 10:33:34.000 27 7884.62 936.09 53939.81 88888.00 2018-01-27 10:33:35.000 27 7884.52 936.10 53939.71 88888.00 2018-01-27 10:33:36.000 27 7884.39 936.10 53939.61 88888.00 2018-01-27 10:33:37.000 27 7884.26 936.09 53939.50 88888.00 2018-01-27 10:33:38.000 27 7884.12 936.08 53939.40 88888.00 2018-01-27 10:33:39.000 27 7884.00 936.01 53939.34 88888.00 2018-01-27 10:33:40.000 27 7883.89 935.88 53939.31 88888.00 2018-01-27 10:33:41.000 27 7883.74 935.74 53939.24 88888.00 2018-01-27 10:33:42.000 27 7883.56 935.59 53939.13 88888.00 2018-01-27 10:33:43.000 27 7883.41 935.42 53939.05 88888.00 2018-01-27 10:33:44.000 27 7883.26 935.23 53938.98 88888.00 2018-01-27 10:33:45.000 27 7883.09 935.02 53938.91 88888.00 2018-01-27 10:33:46.000 27 7882.94 934.80 53938.84 88888.00 2018-01-27 10:33:47.000 27 7882.82 934.59 53938.78 88888.00 2018-01-27 10:33:48.000 27 7882.69 934.41 53938.73 88888.00 2018-01-27 10:33:49.000 27 7882.59 934.21 53938.69 88888.00 2018-01-27 10:33:50.000 27 7882.49 933.98 53938.63 88888.00 2018-01-27 10:33:51.000 27 7882.41 933.78 53938.60 88888.00 2018-01-27 10:33:52.000 27 7882.34 933.60 53938.58 88888.00 2018-01-27 10:33:53.000 27 7882.30 933.43 53938.56 88888.00 2018-01-27 10:33:54.000 27 7882.29 933.29 53938.56 88888.00 2018-01-27 10:33:55.000 27 7882.31 933.17 53938.58 88888.00 2018-01-27 10:33:56.000 27 7882.33 933.06 53938.59 88888.00 2018-01-27 10:33:57.000 27 7882.39 932.99 53938.62 88888.00 2018-01-27 10:33:58.000 27 7882.48 932.94 53938.66 88888.00 2018-01-27 10:33:59.000 27 7882.54 932.88 53938.68 88888.00 2018-01-27 10:34:00.000 27 7882.56 932.84 53938.64 88888.00 2018-01-27 10:34:01.000 27 7882.58 932.83 53938.61 88888.00 2018-01-27 10:34:02.000 27 7882.60 932.85 53938.59 88888.00 2018-01-27 10:34:03.000 27 7882.65 932.90 53938.55 88888.00 2018-01-27 10:34:04.000 27 7882.71 933.00 53938.52 88888.00 2018-01-27 10:34:05.000 27 7882.80 933.14 53938.48 88888.00 2018-01-27 10:34:06.000 27 7882.90 933.31 53938.46 88888.00 2018-01-27 10:34:07.000 27 7883.01 933.47 53938.47 88888.00 2018-01-27 10:34:08.000 27 7883.11 933.65 53938.46 88888.00 2018-01-27 10:34:09.000 27 7883.22 933.86 53938.43 88888.00 2018-01-27 10:34:10.000 27 7883.33 934.09 53938.41 88888.00 2018-01-27 10:34:11.000 27 7883.41 934.32 53938.36 88888.00 2018-01-27 10:34:12.000 27 7883.46 934.56 53938.29 88888.00 2018-01-27 10:34:13.000 27 7883.48 934.77 53938.21 88888.00 2018-01-27 10:34:14.000 27 7883.49 934.91 53938.16 88888.00 2018-01-27 10:34:15.000 27 7883.51 934.94 53938.13 88888.00 2018-01-27 10:34:16.000 27 7883.51 934.98 53938.07 88888.00 2018-01-27 10:34:17.000 27 7883.44 935.08 53937.92 88888.00 2018-01-27 10:34:18.000 27 7883.29 935.16 53937.72 88888.00 2018-01-27 10:34:19.000 27 7883.14 935.11 53937.59 88888.00 2018-01-27 10:34:20.000 27 7883.01 935.00 53937.50 88888.00 2018-01-27 10:34:21.000 27 7882.84 934.93 53937.36 88888.00 2018-01-27 10:34:22.000 27 7882.59 934.87 53937.14 88888.00 2018-01-27 10:34:23.000 27 7882.33 934.79 53936.94 88888.00 2018-01-27 10:34:24.000 27 7882.07 934.68 53936.75 88888.00 2018-01-27 10:34:25.000 27 7881.84 934.54 53936.59 88888.00 2018-01-27 10:34:26.000 27 7881.63 934.38 53936.47 88888.00 2018-01-27 10:34:27.000 27 7881.45 934.19 53936.39 88888.00 2018-01-27 10:34:28.000 27 7881.31 933.98 53936.32 88888.00 2018-01-27 10:34:29.000 27 7881.20 933.76 53936.28 88888.00 2018-01-27 10:34:30.000 27 7881.13 933.53 53936.27 88888.00 2018-01-27 10:34:31.000 27 7881.12 933.31 53936.28 88888.00 2018-01-27 10:34:32.000 27 7881.15 933.12 53936.32 88888.00 2018-01-27 10:34:33.000 27 7881.22 932.95 53936.39 88888.00 2018-01-27 10:34:34.000 27 7881.34 932.78 53936.46 88888.00 2018-01-27 10:34:35.000 27 7881.50 932.68 53936.52 88888.00 2018-01-27 10:34:36.000 27 7881.67 932.60 53936.59 88888.00 2018-01-27 10:34:37.000 27 7881.86 932.52 53936.68 88888.00 2018-01-27 10:34:38.000 27 7882.08 932.44 53936.78 88888.00 2018-01-27 10:34:39.000 27 7882.28 932.39 53936.84 88888.00 2018-01-27 10:34:40.000 27 7882.52 932.39 53936.93 88888.00 2018-01-27 10:34:41.000 27 7882.80 932.44 53937.04 88888.00 2018-01-27 10:34:42.000 27 7883.08 932.50 53937.12 88888.00 2018-01-27 10:34:43.000 27 7883.34 932.57 53937.17 88888.00 2018-01-27 10:34:44.000 27 7883.58 932.65 53937.20 88888.00 2018-01-27 10:34:45.000 27 7883.82 932.76 53937.22 88888.00 2018-01-27 10:34:46.000 27 7884.06 932.85 53937.27 88888.00 2018-01-27 10:34:47.000 27 7884.26 932.92 53937.31 88888.00 2018-01-27 10:34:48.000 27 7884.36 933.02 53937.22 88888.00 2018-01-27 10:34:49.000 27 7884.39 933.15 53937.06 88888.00 2018-01-27 10:34:50.000 27 7884.42 933.30 53936.91 88888.00 2018-01-27 10:34:51.000 27 7884.44 933.50 53936.78 88888.00 2018-01-27 10:34:52.000 27 7884.40 933.72 53936.63 88888.00 2018-01-27 10:34:53.000 27 7884.32 933.89 53936.46 88888.00 2018-01-27 10:34:54.000 27 7884.21 934.02 53936.29 88888.00 2018-01-27 10:34:55.000 27 7884.04 934.10 53936.12 88888.00 2018-01-27 10:34:56.000 27 7883.87 934.09 53935.98 88888.00 2018-01-27 10:34:57.000 27 7883.76 933.99 53935.90 88888.00 2018-01-27 10:34:58.000 27 7883.62 933.90 53935.77 88888.00 2018-01-27 10:34:59.000 27 7883.38 933.89 53935.56 88888.00 2018-01-27 10:35:00.000 27 7883.15 933.87 53935.38 88888.00 2018-01-27 10:35:01.000 27 7882.92 933.77 53935.24 88888.00 2018-01-27 10:35:02.000 27 7882.67 933.66 53935.08 88888.00 2018-01-27 10:35:03.000 27 7882.41 933.52 53934.92 88888.00 2018-01-27 10:35:04.000 27 7882.22 933.34 53934.84 88888.00 2018-01-27 10:35:05.000 27 7882.10 933.16 53934.83 88888.00 2018-01-27 10:35:06.000 27 7882.00 932.96 53934.84 88888.00 2018-01-27 10:35:07.000 27 7881.95 932.70 53934.89 88888.00 2018-01-27 10:35:08.000 27 7881.93 932.41 53934.96 88888.00 2018-01-27 10:35:09.000 27 7881.95 932.12 53935.05 88888.00 2018-01-27 10:35:10.000 27 7882.00 931.78 53935.16 88888.00 2018-01-27 10:35:11.000 27 7882.07 931.41 53935.29 88888.00 2018-01-27 10:35:12.000 27 7882.17 931.12 53935.39 88888.00 2018-01-27 10:35:13.000 27 7882.33 930.88 53935.51 88888.00 2018-01-27 10:35:14.000 27 7882.50 930.65 53935.64 88888.00 2018-01-27 10:35:15.000 27 7882.68 930.45 53935.75 88888.00 2018-01-27 10:35:16.000 27 7882.90 930.31 53935.84 88888.00 2018-01-27 10:35:17.000 27 7883.14 930.19 53935.95 88888.00 2018-01-27 10:35:18.000 27 7883.39 930.09 53936.04 88888.00 2018-01-27 10:35:19.000 27 7883.65 930.02 53936.11 88888.00 2018-01-27 10:35:20.000 27 7883.91 930.00 53936.19 88888.00 2018-01-27 10:35:21.000 27 7884.19 930.05 53936.27 88888.00 2018-01-27 10:35:22.000 27 7884.48 930.13 53936.32 88888.00 2018-01-27 10:35:23.000 27 7884.78 930.25 53936.38 88888.00 2018-01-27 10:35:24.000 27 7885.09 930.39 53936.44 88888.00 2018-01-27 10:35:25.000 27 7885.39 930.52 53936.48 88888.00 2018-01-27 10:35:26.000 27 7885.62 930.64 53936.47 88888.00 2018-01-27 10:35:27.000 27 7885.79 930.76 53936.39 88888.00 2018-01-27 10:35:28.000 27 7885.94 930.90 53936.31 88888.00 2018-01-27 10:35:29.000 27 7886.10 931.06 53936.25 88888.00 2018-01-27 10:35:30.000 27 7886.26 931.27 53936.19 88888.00 2018-01-27 10:35:31.000 27 7886.40 931.48 53936.13 88888.00 2018-01-27 10:35:32.000 27 7886.50 931.66 53936.06 88888.00 2018-01-27 10:35:33.000 27 7886.54 931.83 53935.93 88888.00 2018-01-27 10:35:34.000 27 7886.55 932.00 53935.79 88888.00 2018-01-27 10:35:35.000 27 7886.53 932.14 53935.66 88888.00 2018-01-27 10:35:36.000 27 7886.46 932.27 53935.49 88888.00 2018-01-27 10:35:37.000 27 7886.35 932.35 53935.30 88888.00 2018-01-27 10:35:38.000 27 7886.22 932.43 53935.11 88888.00 2018-01-27 10:35:39.000 27 7886.07 932.50 53934.90 88888.00 2018-01-27 10:35:40.000 27 7885.89 932.50 53934.71 88888.00 2018-01-27 10:35:41.000 27 7885.68 932.44 53934.52 88888.00 2018-01-27 10:35:42.000 27 7885.44 932.37 53934.28 88888.00 2018-01-27 10:35:43.000 27 7885.16 932.29 53934.01 88888.00 2018-01-27 10:35:44.000 27 7884.87 932.18 53933.76 88888.00 2018-01-27 10:35:45.000 27 7884.59 932.07 53933.53 88888.00 2018-01-27 10:35:46.000 27 7884.36 931.97 53933.32 88888.00 2018-01-27 10:35:47.000 27 7884.17 931.86 53933.15 88888.00 2018-01-27 10:35:48.000 27 7884.00 931.72 53933.01 88888.00 2018-01-27 10:35:49.000 27 7883.86 931.61 53932.88 88888.00 2018-01-27 10:35:50.000 27 7883.75 931.51 53932.75 88888.00 2018-01-27 10:35:51.000 27 7883.65 931.39 53932.63 88888.00 2018-01-27 10:35:52.000 27 7883.57 931.16 53932.55 88888.00 2018-01-27 10:35:53.000 27 7883.53 930.82 53932.54 88888.00 2018-01-27 10:35:54.000 27 7883.54 930.56 53932.53 88888.00 2018-01-27 10:35:55.000 27 7883.62 930.40 53932.51 88888.00 2018-01-27 10:35:56.000 27 7883.73 930.25 53932.50 88888.00 2018-01-27 10:35:57.000 27 7883.82 930.10 53932.50 88888.00 2018-01-27 10:35:58.000 27 7883.91 929.95 53932.49 88888.00 2018-01-27 10:35:59.000 27 7884.08 929.78 53932.54 88888.00 2018-01-27 10:36:00.000 27 7884.31 929.59 53932.64 88888.00 2018-01-27 10:36:01.000 27 7884.52 929.45 53932.70 88888.00 2018-01-27 10:36:02.000 27 7884.71 929.34 53932.70 88888.00 2018-01-27 10:36:03.000 27 7884.93 929.24 53932.71 88888.00 2018-01-27 10:36:04.000 27 7885.14 929.18 53932.73 88888.00 2018-01-27 10:36:05.000 27 7885.34 929.14 53932.70 88888.00 2018-01-27 10:36:06.000 27 7885.51 929.11 53932.63 88888.00 2018-01-27 10:36:07.000 27 7885.67 929.10 53932.55 88888.00 2018-01-27 10:36:08.000 27 7885.80 929.08 53932.47 88888.00 2018-01-27 10:36:09.000 27 7885.91 929.06 53932.39 88888.00 2018-01-27 10:36:10.000 27 7886.01 929.06 53932.30 88888.00 2018-01-27 10:36:11.000 27 7886.10 929.06 53932.18 88888.00 2018-01-27 10:36:12.000 27 7886.14 929.06 53932.04 88888.00 2018-01-27 10:36:13.000 27 7886.16 929.07 53931.90 88888.00 2018-01-27 10:36:14.000 27 7886.19 929.09 53931.75 88888.00 2018-01-27 10:36:15.000 27 7886.18 929.10 53931.60 88888.00 2018-01-27 10:36:16.000 27 7886.14 929.12 53931.42 88888.00 2018-01-27 10:36:17.000 27 7886.09 929.19 53931.24 88888.00 2018-01-27 10:36:18.000 27 7886.07 929.26 53931.09 88888.00 2018-01-27 10:36:19.000 27 7886.09 929.30 53930.99 88888.00 2018-01-27 10:36:20.000 27 7886.18 929.38 53930.98 88888.00 2018-01-27 10:36:21.000 27 7886.29 929.52 53930.97 88888.00 2018-01-27 10:36:22.000 27 7886.36 929.67 53930.93 88888.00 2018-01-27 10:36:23.000 27 7886.39 929.77 53930.87 88888.00 2018-01-27 10:36:24.000 27 7886.38 929.87 53930.77 88888.00 2018-01-27 10:36:25.000 27 7886.37 929.95 53930.69 88888.00 2018-01-27 10:36:26.000 27 7886.39 929.99 53930.66 88888.00 2018-01-27 10:36:27.000 27 7886.40 930.02 53930.62 88888.00 2018-01-27 10:36:28.000 27 7886.36 930.08 53930.52 88888.00 2018-01-27 10:36:29.000 27 7886.26 930.14 53930.34 88888.00 2018-01-27 10:36:30.000 27 7886.10 930.20 53930.13 88888.00 2018-01-27 10:36:31.000 27 7885.93 930.21 53929.95 88888.00 2018-01-27 10:36:32.000 27 7885.78 930.17 53929.79 88888.00 2018-01-27 10:36:33.000 27 7885.68 930.10 53929.66 88888.00 2018-01-27 10:36:34.000 27 7885.62 930.03 53929.56 88888.00 2018-01-27 10:36:35.000 27 7885.59 929.96 53929.47 88888.00 2018-01-27 10:36:36.000 27 7885.57 929.90 53929.38 88888.00 2018-01-27 10:36:37.000 27 7885.55 929.82 53929.27 88888.00 2018-01-27 10:36:38.000 27 7885.58 929.75 53929.19 88888.00 2018-01-27 10:36:39.000 27 7885.67 929.70 53929.14 88888.00 2018-01-27 10:36:40.000 27 7885.81 929.67 53929.11 88888.00 2018-01-27 10:36:41.000 27 7885.95 929.65 53929.07 88888.00 2018-01-27 10:36:42.000 27 7886.11 929.61 53929.06 88888.00 2018-01-27 10:36:43.000 27 7886.33 929.55 53929.09 88888.00 2018-01-27 10:36:44.000 27 7886.55 929.49 53929.10 88888.00 2018-01-27 10:36:45.000 27 7886.75 929.38 53929.09 88888.00 2018-01-27 10:36:46.000 27 7886.97 929.21 53929.12 88888.00 2018-01-27 10:36:47.000 27 7887.23 929.08 53929.17 88888.00 2018-01-27 10:36:48.000 27 7887.49 929.01 53929.18 88888.00 2018-01-27 10:36:49.000 27 7887.72 928.91 53929.18 88888.00 2018-01-27 10:36:50.000 27 7887.95 928.80 53929.20 88888.00 2018-01-27 10:36:51.000 27 7888.20 928.72 53929.22 88888.00 2018-01-27 10:36:52.000 27 7888.51 928.72 53929.29 88888.00 2018-01-27 10:36:53.000 27 7888.88 928.77 53929.38 88888.00 2018-01-27 10:36:54.000 27 7889.22 928.81 53929.47 88888.00 2018-01-27 10:36:55.000 27 7889.52 928.83 53929.52 88888.00 2018-01-27 10:36:56.000 27 7889.80 928.79 53929.56 88888.00 2018-01-27 10:36:57.000 27 7890.09 928.73 53929.63 88888.00 2018-01-27 10:36:58.000 27 7890.36 928.73 53929.66 88888.00 2018-01-27 10:36:59.000 27 7890.61 928.75 53929.66 88888.00 2018-01-27 10:37:00.000 27 7890.80 928.77 53929.59 88888.00 2018-01-27 10:37:01.000 27 7890.86 928.82 53929.42 88888.00 2018-01-27 10:37:02.000 27 7890.86 928.88 53929.20 88888.00 2018-01-27 10:37:03.000 27 7890.85 928.95 53929.00 88888.00 2018-01-27 10:37:04.000 27 7890.82 929.00 53928.81 88888.00 2018-01-27 10:37:05.000 27 7890.83 929.00 53928.67 88888.00 2018-01-27 10:37:06.000 27 7890.92 929.07 53928.59 88888.00 2018-01-27 10:37:07.000 27 7891.10 929.29 53928.53 88888.00 2018-01-27 10:37:08.000 27 7891.32 929.55 53928.52 88888.00 2018-01-27 10:37:09.000 27 7891.54 929.79 53928.52 88888.00 2018-01-27 10:37:10.000 27 7891.73 930.04 53928.49 88888.00 2018-01-27 10:37:11.000 27 7891.94 930.25 53928.48 88888.00 2018-01-27 10:37:12.000 27 7892.17 930.44 53928.49 88888.00 2018-01-27 10:37:13.000 27 7892.37 930.66 53928.48 88888.00 2018-01-27 10:37:14.000 27 7892.52 930.89 53928.41 88888.00 2018-01-27 10:37:15.000 27 7892.67 931.07 53928.35 88888.00 2018-01-27 10:37:16.000 27 7892.90 931.19 53928.39 88888.00 2018-01-27 10:37:17.000 27 7893.20 931.27 53928.52 88888.00 2018-01-27 10:37:18.000 27 7893.56 931.37 53928.69 88888.00 2018-01-27 10:37:19.000 27 7893.97 931.58 53928.85 88888.00 2018-01-27 10:37:20.000 27 7894.43 931.81 53929.05 88888.00 2018-01-27 10:37:21.000 27 7894.98 931.90 53929.38 88888.00 2018-01-27 10:37:22.000 27 7895.57 931.82 53929.78 88888.00 2018-01-27 10:37:23.000 27 7896.13 931.66 53930.13 88888.00 2018-01-27 10:37:24.000 27 7896.69 931.41 53930.50 88888.00 2018-01-27 10:37:25.000 27 7897.23 930.99 53930.88 88888.00 2018-01-27 10:37:26.000 27 7897.66 930.48 53931.14 88888.00 2018-01-27 10:37:27.000 27 7897.96 930.02 53931.23 88888.00 2018-01-27 10:37:28.000 27 7898.10 929.69 53931.14 88888.00 2018-01-27 10:37:29.000 27 7898.16 929.40 53930.97 88888.00 2018-01-27 10:37:30.000 27 7898.24 928.97 53930.87 88888.00 2018-01-27 10:37:31.000 27 7898.31 928.42 53930.82 88888.00 2018-01-27 10:37:32.000 27 7898.42 928.03 53930.71 88888.00 2018-01-27 10:37:33.000 27 7898.60 927.89 53930.62 88888.00 2018-01-27 10:37:34.000 27 7898.82 927.85 53930.57 88888.00 2018-01-27 10:37:35.000 27 7899.07 927.80 53930.56 88888.00 2018-01-27 10:37:36.000 27 7899.36 927.76 53930.55 88888.00 2018-01-27 10:37:37.000 27 7899.68 927.62 53930.60 88888.00 2018-01-27 10:37:38.000 27 7900.01 927.32 53930.70 88888.00 2018-01-27 10:37:39.000 27 7900.31 927.06 53930.73 88888.00 2018-01-27 10:37:40.000 27 7900.58 927.05 53930.65 88888.00 2018-01-27 10:37:41.000 27 7900.89 927.19 53930.55 88888.00 2018-01-27 10:37:42.000 27 7901.24 927.36 53930.50 88888.00 2018-01-27 10:37:43.000 27 7901.60 927.54 53930.45 88888.00 2018-01-27 10:37:44.000 27 7901.92 927.73 53930.36 88888.00 2018-01-27 10:37:45.000 27 7902.20 927.88 53930.26 88888.00 2018-01-27 10:37:46.000 27 7902.45 928.02 53930.15 88888.00 2018-01-27 10:37:47.000 27 7902.65 928.18 53929.98 88888.00 2018-01-27 10:37:48.000 27 7902.76 928.32 53929.75 88888.00 2018-01-27 10:37:49.000 27 7902.80 928.42 53929.48 88888.00 2018-01-27 10:37:50.000 27 7902.77 928.54 53929.18 88888.00 2018-01-27 10:37:51.000 27 7902.69 928.70 53928.85 88888.00 2018-01-27 10:37:52.000 27 7902.64 928.88 53928.55 88888.00 2018-01-27 10:37:53.000 27 7902.61 929.10 53928.29 88888.00 2018-01-27 10:37:54.000 27 7902.57 929.36 53928.04 88888.00 2018-01-27 10:37:55.000 27 7902.46 929.62 53927.71 88888.00 2018-01-27 10:37:56.000 27 7902.25 929.76 53927.32 88888.00 2018-01-27 10:37:57.000 27 7902.03 929.75 53927.00 88888.00 2018-01-27 10:37:58.000 27 7901.87 929.80 53926.73 88888.00 2018-01-27 10:37:59.000 27 7901.71 929.98 53926.41 88888.00 2018-01-27 10:38:00.000 27 7901.56 930.18 53926.10 88888.00 2018-01-27 10:38:01.000 27 7901.44 930.38 53925.84 88888.00 2018-01-27 10:38:02.000 27 7901.36 930.63 53925.60 88888.00 2018-01-27 10:38:03.000 27 7901.36 930.89 53925.42 88888.00 2018-01-27 10:38:04.000 27 7901.39 931.06 53925.31 88888.00 2018-01-27 10:38:05.000 27 7901.41 931.17 53925.16 88888.00 2018-01-27 10:38:06.000 27 7901.45 931.32 53925.01 88888.00 2018-01-27 10:38:07.000 27 7901.56 931.44 53924.93 88888.00 2018-01-27 10:38:08.000 27 7901.68 931.48 53924.91 88888.00 2018-01-27 10:38:09.000 27 7901.77 931.47 53924.85 88888.00 2018-01-27 10:38:10.000 27 7901.91 931.44 53924.82 88888.00 2018-01-27 10:38:11.000 27 7902.11 931.44 53924.82 88888.00 2018-01-27 10:38:12.000 27 7902.25 931.54 53924.75 88888.00 2018-01-27 10:38:13.000 27 7902.31 931.69 53924.57 88888.00 2018-01-27 10:38:14.000 27 7902.31 931.83 53924.37 88888.00 2018-01-27 10:38:15.000 27 7902.32 931.83 53924.23 88888.00 2018-01-27 10:38:16.000 27 7902.36 931.64 53924.21 88888.00 2018-01-27 10:38:17.000 27 7902.40 931.47 53924.15 88888.00 2018-01-27 10:38:18.000 27 7902.42 931.54 53923.98 88888.00 2018-01-27 10:38:19.000 27 7902.50 931.75 53923.84 88888.00 2018-01-27 10:38:20.000 27 7902.62 931.94 53923.79 88888.00 2018-01-27 10:38:21.000 27 7902.75 932.09 53923.75 88888.00 2018-01-27 10:38:22.000 27 7902.85 932.27 53923.69 88888.00 2018-01-27 10:38:23.000 27 7902.93 932.46 53923.62 88888.00 2018-01-27 10:38:24.000 27 7903.05 932.63 53923.59 88888.00 2018-01-27 10:38:25.000 27 7903.20 932.86 53923.57 88888.00 2018-01-27 10:38:26.000 27 7903.39 933.09 53923.59 88888.00 2018-01-27 10:38:27.000 27 7903.67 933.26 53923.73 88888.00 2018-01-27 10:38:28.000 27 7903.94 933.48 53923.84 88888.00 2018-01-27 10:38:29.000 27 7904.09 933.73 53923.79 88888.00 2018-01-27 10:38:30.000 27 7904.23 933.86 53923.78 88888.00 2018-01-27 10:38:31.000 27 7904.39 934.00 53923.81 88888.00 2018-01-27 10:38:32.000 27 7904.39 934.19 53923.65 88888.00 2018-01-27 10:38:33.000 27 7904.20 934.29 53923.35 88888.00 2018-01-27 10:38:34.000 27 7904.02 934.36 53923.11 88888.00 2018-01-27 10:38:35.000 27 7903.96 934.52 53922.96 88888.00 2018-01-27 10:38:36.000 27 7903.94 934.72 53922.85 88888.00 2018-01-27 10:38:37.000 27 7903.88 934.92 53922.70 88888.00 2018-01-27 10:38:38.000 27 7903.79 935.12 53922.52 88888.00 2018-01-27 10:38:39.000 27 7903.79 935.31 53922.42 88888.00 2018-01-27 10:38:40.000 27 7903.89 935.55 53922.41 88888.00 2018-01-27 10:38:41.000 27 7903.96 935.85 53922.33 88888.00 2018-01-27 10:38:42.000 27 7903.89 936.15 53922.12 88888.00 2018-01-27 10:38:43.000 27 7903.74 936.37 53921.88 88888.00 2018-01-27 10:38:44.000 27 7903.60 936.52 53921.68 88888.00 2018-01-27 10:38:45.000 27 7903.50 936.67 53921.53 88888.00 2018-01-27 10:38:46.000 27 7903.36 936.81 53921.36 88888.00 2018-01-27 10:38:47.000 27 7903.17 936.84 53921.17 88888.00 2018-01-27 10:38:48.000 27 7903.08 936.68 53921.13 88888.00 2018-01-27 10:38:49.000 27 7903.15 936.38 53921.24 88888.00 2018-01-27 10:38:50.000 27 7903.24 936.15 53921.28 88888.00 2018-01-27 10:38:51.000 27 7903.25 936.14 53921.18 88888.00 2018-01-27 10:38:52.000 27 7903.20 936.25 53921.02 88888.00 2018-01-27 10:38:53.000 27 7903.26 936.25 53921.04 88888.00 2018-01-27 10:38:54.000 27 7903.51 936.21 53921.25 88888.00 2018-01-27 10:38:55.000 27 7903.78 936.22 53921.46 88888.00 2018-01-27 10:38:56.000 27 7904.05 936.11 53921.69 88888.00 2018-01-27 10:38:57.000 27 7904.41 935.94 53921.98 88888.00 2018-01-27 10:38:58.000 27 7904.80 935.98 53922.19 88888.00 2018-01-27 10:38:59.000 27 7905.35 936.06 53922.58 88888.00 2018-01-27 10:39:00.000 27 7906.36 935.87 53923.61 88888.00 2018-01-27 10:39:01.000 27 7907.71 935.37 53924.99 88888.00 2018-01-27 10:39:02.000 27 7909.02 934.62 53926.26 88888.00 2018-01-27 10:39:03.000 27 7910.20 933.85 53927.27 88888.00 2018-01-27 10:39:04.000 27 7911.27 933.23 53928.05 88888.00 2018-01-27 10:39:05.000 27 7912.24 932.67 53928.70 88888.00 2018-01-27 10:39:06.000 27 7913.03 932.10 53929.19 88888.00 2018-01-27 10:39:07.000 27 7913.66 931.65 53929.50 88888.00 2018-01-27 10:39:08.000 27 7914.26 931.27 53929.81 88888.00 2018-01-27 10:39:09.000 27 7914.82 931.08 53930.07 88888.00 2018-01-27 10:39:10.000 27 7915.18 931.24 53930.05 88888.00 2018-01-27 10:39:11.000 27 7915.31 931.52 53929.78 88888.00 2018-01-27 10:39:12.000 27 7915.28 931.63 53929.43 88888.00 2018-01-27 10:39:13.000 27 7915.17 931.75 53929.05 88888.00 2018-01-27 10:39:14.000 27 7915.07 932.01 53928.71 88888.00 2018-01-27 10:39:15.000 27 7915.01 932.31 53928.43 88888.00 2018-01-27 10:39:16.000 27 7914.91 932.63 53928.14 88888.00 2018-01-27 10:39:17.000 27 7914.67 932.91 53927.77 88888.00 2018-01-27 10:39:18.000 27 7914.38 933.05 53927.39 88888.00 2018-01-27 10:39:19.000 27 7914.11 933.12 53927.07 88888.00 2018-01-27 10:39:20.000 27 7913.86 933.21 53926.76 88888.00 2018-01-27 10:39:21.000 27 7913.57 933.30 53926.45 88888.00 2018-01-27 10:39:22.000 27 7913.22 933.36 53926.11 88888.00 2018-01-27 10:39:23.000 27 7912.82 933.37 53925.74 88888.00 2018-01-27 10:39:24.000 27 7912.42 933.41 53925.38 88888.00 2018-01-27 10:39:25.000 27 7911.99 933.53 53924.98 88888.00 2018-01-27 10:39:26.000 27 7911.44 933.56 53924.53 88888.00 2018-01-27 10:39:27.000 27 7910.84 933.41 53924.10 88888.00 2018-01-27 10:39:28.000 27 7910.34 933.28 53923.76 88888.00 2018-01-27 10:39:29.000 27 7909.97 933.33 53923.48 88888.00 2018-01-27 10:39:30.000 27 7909.63 933.48 53923.19 88888.00 2018-01-27 10:39:31.000 27 7909.24 933.64 53922.89 88888.00 2018-01-27 10:39:32.000 27 7908.81 933.76 53922.57 88888.00 2018-01-27 10:39:33.000 27 7908.40 933.82 53922.28 88888.00 2018-01-27 10:39:34.000 27 7908.06 933.77 53922.09 88888.00 2018-01-27 10:39:35.000 27 7907.80 933.70 53921.96 88888.00 2018-01-27 10:39:36.000 27 7907.59 933.74 53921.80 88888.00 2018-01-27 10:39:37.000 27 7907.37 933.84 53921.62 88888.00 2018-01-27 10:39:38.000 27 7907.18 933.86 53921.48 88888.00 2018-01-27 10:39:39.000 27 7907.05 933.87 53921.39 88888.00 2018-01-27 10:39:40.000 27 7906.93 933.96 53921.23 88888.00 2018-01-27 10:39:41.000 27 7906.67 934.06 53920.95 88888.00 2018-01-27 10:39:42.000 27 7906.35 934.15 53920.64 88888.00 2018-01-27 10:39:43.000 27 7906.10 934.21 53920.41 88888.00 2018-01-27 10:39:44.000 27 7905.90 934.22 53920.25 88888.00 2018-01-27 10:39:45.000 27 7905.74 934.14 53920.12 88888.00 2018-01-27 10:39:46.000 27 7905.57 933.88 53920.04 88888.00 2018-01-27 10:39:47.000 27 7905.47 933.56 53920.00 88888.00 2018-01-27 10:39:48.000 27 7905.46 933.45 53919.93 88888.00 2018-01-27 10:39:49.000 27 7905.39 933.55 53919.75 88888.00 2018-01-27 10:39:50.000 27 7905.21 933.66 53919.50 88888.00 2018-01-27 10:39:51.000 27 7905.04 933.73 53919.28 88888.00 2018-01-27 10:39:52.000 27 7904.88 933.75 53919.12 88888.00 2018-01-27 10:39:53.000 27 7904.78 933.70 53919.07 88888.00 2018-01-27 10:39:54.000 27 7904.78 933.70 53919.06 88888.00 2018-01-27 10:39:55.000 27 7904.71 933.86 53918.94 88888.00 2018-01-27 10:39:56.000 27 7904.49 934.06 53918.68 88888.00 2018-01-27 10:39:57.000 27 7904.22 934.22 53918.44 88888.00 2018-01-27 10:39:58.000 27 7903.91 934.36 53918.19 88888.00 2018-01-27 10:39:59.000 27 7903.52 934.47 53917.89 88888.00 2018-01-27 10:40:00.000 27 7903.10 934.56 53917.60 88888.00 2018-01-27 10:40:01.000 27 7902.69 934.67 53917.34 88888.00 2018-01-27 10:40:02.000 27 7902.30 934.77 53917.11 88888.00 2018-01-27 10:40:03.000 27 7901.89 934.88 53916.88 88888.00 2018-01-27 10:40:04.000 27 7901.47 935.01 53916.64 88888.00 2018-01-27 10:40:05.000 27 7901.08 935.18 53916.43 88888.00 2018-01-27 10:40:06.000 27 7900.75 935.40 53916.27 88888.00 2018-01-27 10:40:07.000 27 7900.45 935.63 53916.15 88888.00 2018-01-27 10:40:08.000 27 7900.16 935.83 53916.06 88888.00 2018-01-27 10:40:09.000 27 7899.89 936.02 53916.00 88888.00 2018-01-27 10:40:10.000 27 7899.66 936.19 53915.96 88888.00 2018-01-27 10:40:11.000 27 7899.42 936.30 53915.92 88888.00 2018-01-27 10:40:12.000 27 7899.20 936.36 53915.91 88888.00 2018-01-27 10:40:13.000 27 7899.16 936.36 53916.08 88888.00 2018-01-27 10:40:14.000 27 7899.31 936.36 53916.39 88888.00 2018-01-27 10:40:15.000 27 7899.47 936.28 53916.71 88888.00 2018-01-27 10:40:16.000 27 7899.65 936.07 53917.05 88888.00 2018-01-27 10:40:17.000 27 7899.90 935.90 53917.39 88888.00 2018-01-27 10:40:18.000 27 7900.14 935.95 53917.62 88888.00 2018-01-27 10:40:19.000 27 7900.33 936.03 53917.80 88888.00 2018-01-27 10:40:20.000 27 7900.47 935.99 53918.00 88888.00 2018-01-27 10:40:21.000 27 7900.60 935.95 53918.19 88888.00 2018-01-27 10:40:22.000 27 7900.73 935.99 53918.34 88888.00 2018-01-27 10:40:23.000 27 7900.78 936.02 53918.40 88888.00 2018-01-27 10:40:24.000 27 7900.73 936.00 53918.38 88888.00 2018-01-27 10:40:25.000 27 7900.65 935.96 53918.38 88888.00 2018-01-27 10:40:26.000 27 7900.57 935.90 53918.37 88888.00 2018-01-27 10:40:27.000 27 7900.46 935.82 53918.33 88888.00 2018-01-27 10:40:28.000 27 7900.33 935.74 53918.29 88888.00 2018-01-27 10:40:29.000 27 7900.24 935.66 53918.27 88888.00 2018-01-27 10:40:30.000 27 7900.16 935.58 53918.24 88888.00 2018-01-27 10:40:31.000 27 7900.07 935.41 53918.23 88888.00 2018-01-27 10:40:32.000 27 7900.06 935.11 53918.34 88888.00 2018-01-27 10:40:33.000 27 7900.16 934.86 53918.51 88888.00 2018-01-27 10:40:34.000 27 7900.24 934.75 53918.60 88888.00 2018-01-27 10:40:35.000 27 7900.37 934.66 53918.71 88888.00 2018-01-27 10:40:36.000 27 7900.57 934.59 53918.88 88888.00 2018-01-27 10:40:37.000 27 7900.65 934.57 53918.93 88888.00 2018-01-27 10:40:38.000 27 7900.54 934.60 53918.78 88888.00 2018-01-27 10:40:39.000 27 7900.36 934.64 53918.58 88888.00 2018-01-27 10:40:40.000 27 7900.21 934.55 53918.47 88888.00 2018-01-27 10:40:41.000 27 7900.18 934.19 53918.57 88888.00 2018-01-27 10:40:42.000 27 7900.35 933.85 53918.79 88888.00 2018-01-27 10:40:43.000 27 7900.54 933.91 53918.88 88888.00 2018-01-27 10:40:44.000 27 7900.63 934.10 53918.86 88888.00 2018-01-27 10:40:45.000 27 7900.73 934.13 53918.93 88888.00 2018-01-27 10:40:46.000 27 7900.78 934.16 53918.93 88888.00 2018-01-27 10:40:47.000 27 7900.60 934.27 53918.73 88888.00 2018-01-27 10:40:48.000 27 7900.30 934.31 53918.46 88888.00 2018-01-27 10:40:49.000 27 7899.94 934.31 53918.16 88888.00 2018-01-27 10:40:50.000 27 7899.47 934.34 53917.77 88888.00 2018-01-27 10:40:51.000 27 7898.93 934.34 53917.35 88888.00 2018-01-27 10:40:52.000 27 7898.39 934.26 53916.97 88888.00 2018-01-27 10:40:53.000 27 7897.91 934.18 53916.67 88888.00 2018-01-27 10:40:54.000 27 7897.56 934.15 53916.52 88888.00 2018-01-27 10:40:55.000 27 7897.32 934.14 53916.47 88888.00 2018-01-27 10:40:56.000 27 7897.09 934.04 53916.46 88888.00 2018-01-27 10:40:57.000 27 7896.91 933.85 53916.49 88888.00 2018-01-27 10:40:58.000 27 7896.79 933.72 53916.51 88888.00 2018-01-27 10:40:59.000 27 7896.64 933.62 53916.49 88888.00 2018-01-27 10:41:00.000 27 7896.59 933.40 53916.60 88888.00 2018-01-27 10:41:01.000 27 7896.77 933.07 53916.92 88888.00 2018-01-27 10:41:02.000 27 7896.94 932.84 53917.16 88888.00 2018-01-27 10:41:03.000 27 7896.92 932.67 53917.14 88888.00 2018-01-27 10:41:04.000 27 7896.79 932.45 53917.01 88888.00 2018-01-27 10:41:05.000 27 7896.60 932.24 53916.88 88888.00 2018-01-27 10:41:06.000 27 7896.40 931.99 53916.79 88888.00 2018-01-27 10:41:07.000 27 7896.34 931.62 53916.86 88888.00 2018-01-27 10:41:08.000 27 7896.41 931.31 53917.02 88888.00 2018-01-27 10:41:09.000 27 7896.49 931.15 53917.10 88888.00 2018-01-27 10:41:10.000 27 7896.54 930.96 53917.18 88888.00 2018-01-27 10:41:11.000 27 7896.63 930.75 53917.28 88888.00 2018-01-27 10:41:12.000 27 7896.67 930.61 53917.30 88888.00 2018-01-27 10:41:13.000 27 7896.69 930.51 53917.31 88888.00 2018-01-27 10:41:14.000 27 7896.73 930.40 53917.37 88888.00 2018-01-27 10:41:15.000 27 7896.73 930.33 53917.37 88888.00 2018-01-27 10:41:16.000 27 7896.72 930.29 53917.35 88888.00 2018-01-27 10:41:17.000 27 7896.83 930.28 53917.43 88888.00 2018-01-27 10:41:18.000 27 7897.05 930.31 53917.60 88888.00 2018-01-27 10:41:19.000 27 7897.29 930.34 53917.78 88888.00 2018-01-27 10:41:20.000 27 7897.47 930.41 53917.89 88888.00 2018-01-27 10:41:21.000 27 7897.54 930.46 53917.89 88888.00 2018-01-27 10:41:22.000 27 7897.60 930.38 53917.91 88888.00 2018-01-27 10:41:23.000 27 7897.85 930.16 53918.18 88888.00 2018-01-27 10:41:24.000 27 7898.25 930.00 53918.55 88888.00 2018-01-27 10:41:25.000 27 7898.54 930.00 53918.71 88888.00 2018-01-27 10:41:26.000 27 7898.65 930.03 53918.69 88888.00 2018-01-27 10:41:27.000 27 7898.71 929.99 53918.64 88888.00 2018-01-27 10:41:28.000 27 7898.75 929.93 53918.59 88888.00 2018-01-27 10:41:29.000 27 7898.83 929.88 53918.57 88888.00 2018-01-27 10:41:30.000 27 7899.00 929.86 53918.64 88888.00 2018-01-27 10:41:31.000 27 7899.15 929.93 53918.66 88888.00 2018-01-27 10:41:32.000 27 7899.18 930.05 53918.54 88888.00 2018-01-27 10:41:33.000 27 7899.19 930.13 53918.44 88888.00 2018-01-27 10:41:34.000 27 7899.24 930.15 53918.41 88888.00 2018-01-27 10:41:35.000 27 7899.21 930.11 53918.33 88888.00 2018-01-27 10:41:36.000 27 7899.07 929.93 53918.17 88888.00 2018-01-27 10:41:37.000 27 7898.87 929.70 53917.98 88888.00 2018-01-27 10:41:38.000 27 7898.60 929.49 53917.71 88888.00 2018-01-27 10:41:39.000 27 7898.36 929.23 53917.48 88888.00 2018-01-27 10:41:40.000 27 7898.19 928.98 53917.33 88888.00 2018-01-27 10:41:41.000 27 7897.99 928.71 53917.16 88888.00 2018-01-27 10:41:42.000 27 7897.78 928.21 53917.05 88888.00 2018-01-27 10:41:43.000 27 7897.70 927.53 53917.10 88888.00 2018-01-27 10:41:44.000 27 7897.67 927.08 53917.08 88888.00 2018-01-27 10:41:45.000 27 7897.51 926.88 53916.87 88888.00 2018-01-27 10:41:46.000 27 7897.28 926.66 53916.64 88888.00 2018-01-27 10:41:47.000 27 7897.12 926.40 53916.50 88888.00 2018-01-27 10:41:48.000 27 7897.00 926.22 53916.39 88888.00 2018-01-27 10:41:49.000 27 7896.83 926.07 53916.24 88888.00 2018-01-27 10:41:50.000 27 7896.63 925.87 53916.09 88888.00 2018-01-27 10:41:51.000 27 7896.49 925.66 53916.01 88888.00 2018-01-27 10:41:52.000 27 7896.38 925.53 53915.94 88888.00 2018-01-27 10:41:53.000 27 7896.28 925.36 53915.90 88888.00 2018-01-27 10:41:54.000 27 7896.29 924.88 53916.04 88888.00 2018-01-27 10:41:55.000 27 7896.47 924.29 53916.35 88888.00 2018-01-27 10:41:56.000 27 7896.70 924.02 53916.56 88888.00 2018-01-27 10:41:57.000 27 7896.87 924.02 53916.61 88888.00 2018-01-27 10:41:58.000 27 7897.02 923.95 53916.68 88888.00 2018-01-27 10:41:59.000 27 7897.17 923.81 53916.77 88888.00 2018-01-27 10:42:00.000 27 7897.39 923.74 53916.91 88888.00 2018-01-27 10:42:01.000 27 7897.82 923.80 53917.22 88888.00 2018-01-27 10:42:02.000 27 7898.37 923.93 53917.63 88888.00 2018-01-27 10:42:03.000 27 7898.79 924.03 53917.89 88888.00 2018-01-27 10:42:04.000 27 7899.10 924.07 53918.02 88888.00 2018-01-27 10:42:05.000 27 7899.44 924.12 53918.17 88888.00 2018-01-27 10:42:06.000 27 7899.77 924.28 53918.30 88888.00 2018-01-27 10:42:07.000 27 7900.10 924.56 53918.38 88888.00 2018-01-27 10:42:08.000 27 7900.60 924.79 53918.67 88888.00 2018-01-27 10:42:09.000 27 7901.34 924.78 53919.24 88888.00 2018-01-27 10:42:10.000 27 7901.98 924.76 53919.65 88888.00 2018-01-27 10:42:11.000 27 7902.30 924.92 53919.66 88888.00 2018-01-27 10:42:12.000 27 7902.52 925.12 53919.59 88888.00 2018-01-27 10:42:13.000 27 7902.79 925.29 53919.62 88888.00 2018-01-27 10:42:14.000 27 7902.98 925.50 53919.58 88888.00 2018-01-27 10:42:15.000 27 7903.06 925.69 53919.44 88888.00 2018-01-27 10:42:16.000 27 7903.14 925.84 53919.32 88888.00 2018-01-27 10:42:17.000 27 7903.25 926.00 53919.25 88888.00 2018-01-27 10:42:18.000 27 7903.31 926.19 53919.12 88888.00 2018-01-27 10:42:19.000 27 7903.27 926.35 53918.94 88888.00 2018-01-27 10:42:20.000 27 7903.14 926.45 53918.72 88888.00 2018-01-27 10:42:21.000 27 7902.96 926.51 53918.46 88888.00 2018-01-27 10:42:22.000 27 7902.78 926.52 53918.21 88888.00 2018-01-27 10:42:23.000 27 7902.62 926.46 53918.03 88888.00 2018-01-27 10:42:24.000 27 7902.45 926.36 53917.88 88888.00 2018-01-27 10:42:25.000 27 7902.29 926.18 53917.76 88888.00 2018-01-27 10:42:26.000 27 7902.18 925.91 53917.71 88888.00 2018-01-27 10:42:27.000 27 7902.09 925.56 53917.69 88888.00 2018-01-27 10:42:28.000 27 7902.00 925.21 53917.64 88888.00 2018-01-27 10:42:29.000 27 7901.93 924.88 53917.60 88888.00 2018-01-27 10:42:30.000 27 7901.90 924.61 53917.58 88888.00 2018-01-27 10:42:31.000 27 7901.97 924.39 53917.63 88888.00 2018-01-27 10:42:32.000 27 7902.14 924.18 53917.76 88888.00 2018-01-27 10:42:33.000 27 7902.27 924.01 53917.84 88888.00 2018-01-27 10:42:34.000 27 7902.37 923.85 53917.88 88888.00 2018-01-27 10:42:35.000 27 7902.64 923.73 53918.05 88888.00 2018-01-27 10:42:36.000 27 7903.04 923.78 53918.30 88888.00 2018-01-27 10:42:37.000 27 7903.36 923.92 53918.46 88888.00 2018-01-27 10:42:38.000 27 7903.60 924.00 53918.54 88888.00 2018-01-27 10:42:39.000 27 7903.78 923.95 53918.59 88888.00 2018-01-27 10:42:40.000 27 7903.93 923.76 53918.67 88888.00 2018-01-27 10:42:41.000 27 7904.01 923.41 53918.71 88888.00 2018-01-27 10:42:42.000 27 7903.95 922.82 53918.67 88888.00 2018-01-27 10:42:43.000 27 7904.02 922.14 53918.72 88888.00 2018-01-27 10:42:44.000 27 7904.35 921.80 53918.91 88888.00 2018-01-27 10:42:45.000 27 7904.77 921.69 53919.12 88888.00 2018-01-27 10:42:46.000 27 7905.27 921.57 53919.40 88888.00 2018-01-27 10:42:47.000 27 7905.95 921.64 53919.80 88888.00 2018-01-27 10:42:48.000 27 7906.64 921.85 53920.14 88888.00 2018-01-27 10:42:49.000 27 7907.22 921.75 53920.46 88888.00 2018-01-27 10:42:50.000 27 7907.89 921.35 53920.93 88888.00 2018-01-27 10:42:51.000 27 7908.70 921.30 53921.36 88888.00 2018-01-27 10:42:52.000 27 7909.55 921.63 53921.72 88888.00 2018-01-27 10:42:53.000 27 7910.43 921.91 53922.16 88888.00 2018-01-27 10:42:54.000 27 7911.23 922.14 53922.54 88888.00 2018-01-27 10:42:55.000 27 7911.84 922.46 53922.71 88888.00 2018-01-27 10:42:56.000 27 7912.41 922.73 53922.86 88888.00 2018-01-27 10:42:57.000 27 7912.97 922.99 53923.02 88888.00 2018-01-27 10:42:58.000 27 7913.34 923.35 53922.98 88888.00 2018-01-27 10:42:59.000 27 7913.53 923.74 53922.79 88888.00 2018-01-27 10:43:00.000 27 7913.64 924.12 53922.59 88888.00 2018-01-27 10:43:01.000 27 7913.64 924.48 53922.35 88888.00 2018-01-27 10:43:02.000 27 7913.53 924.77 53922.06 88888.00 2018-01-27 10:43:03.000 27 7913.37 924.99 53921.78 88888.00 2018-01-27 10:43:04.000 27 7913.20 925.09 53921.54 88888.00 2018-01-27 10:43:05.000 27 7913.02 925.12 53921.32 88888.00 2018-01-27 10:43:06.000 27 7912.81 925.08 53921.10 88888.00 2018-01-27 10:43:07.000 27 7912.59 924.82 53920.95 88888.00 2018-01-27 10:43:08.000 27 7912.36 924.34 53920.84 88888.00 2018-01-27 10:43:09.000 27 7912.10 923.86 53920.66 88888.00 2018-01-27 10:43:10.000 27 7911.87 923.57 53920.42 88888.00 2018-01-27 10:43:11.000 27 7911.68 923.47 53920.21 88888.00 2018-01-27 10:43:12.000 27 7911.53 923.46 53920.02 88888.00 2018-01-27 10:43:13.000 27 7911.38 923.43 53919.83 88888.00 2018-01-27 10:43:14.000 27 7911.27 923.28 53919.74 88888.00 2018-01-27 10:43:15.000 27 7911.28 922.99 53919.83 88888.00 2018-01-27 10:43:16.000 27 7911.32 922.71 53919.92 88888.00 2018-01-27 10:43:17.000 27 7911.33 922.58 53919.89 88888.00 2018-01-27 10:43:18.000 27 7911.43 922.57 53919.88 88888.00 2018-01-27 10:43:19.000 27 7911.60 922.55 53919.98 88888.00 2018-01-27 10:43:20.000 27 7911.78 922.38 53920.14 88888.00 2018-01-27 10:43:21.000 27 7911.96 922.13 53920.29 88888.00 2018-01-27 10:43:22.000 27 7912.06 921.93 53920.34 88888.00 2018-01-27 10:43:23.000 27 7912.17 921.73 53920.35 88888.00 2018-01-27 10:43:24.000 27 7912.38 921.56 53920.45 88888.00 2018-01-27 10:43:25.000 27 7912.74 921.51 53920.68 88888.00 2018-01-27 10:43:26.000 27 7913.15 921.56 53920.94 88888.00 2018-01-27 10:43:27.000 27 7913.37 921.48 53921.05 88888.00 2018-01-27 10:43:28.000 27 7913.46 920.94 53921.14 88888.00 2018-01-27 10:43:29.000 27 7913.75 920.10 53921.46 88888.00 2018-01-27 10:43:30.000 27 7914.24 919.57 53921.80 88888.00 2018-01-27 10:43:31.000 27 7914.65 919.49 53921.95 88888.00 2018-01-27 10:43:32.000 27 7914.97 919.48 53922.02 88888.00 2018-01-27 10:43:33.000 27 7915.27 919.43 53922.09 88888.00 2018-01-27 10:43:34.000 27 7915.60 919.41 53922.18 88888.00 2018-01-27 10:43:35.000 27 7916.04 919.45 53922.39 88888.00 2018-01-27 10:43:36.000 27 7916.54 919.53 53922.64 88888.00 2018-01-27 10:43:37.000 27 7916.86 919.65 53922.71 88888.00 2018-01-27 10:43:38.000 27 7916.99 919.78 53922.61 88888.00 2018-01-27 10:43:39.000 27 7917.17 919.89 53922.56 88888.00 2018-01-27 10:43:40.000 27 7917.44 919.98 53922.64 88888.00 2018-01-27 10:43:41.000 27 7917.63 920.05 53922.68 88888.00 2018-01-27 10:43:42.000 27 7917.66 920.08 53922.57 88888.00 2018-01-27 10:43:43.000 27 7917.61 920.09 53922.41 88888.00 2018-01-27 10:43:44.000 27 7917.44 920.05 53922.16 88888.00 2018-01-27 10:43:45.000 27 7917.15 919.66 53921.91 88888.00 2018-01-27 10:43:46.000 27 7917.09 918.74 53922.01 88888.00 2018-01-27 10:43:47.000 27 7917.45 917.87 53922.41 88888.00 2018-01-27 10:43:48.000 27 7917.85 917.52 53922.66 88888.00 2018-01-27 10:43:49.000 27 7918.09 917.35 53922.68 88888.00 2018-01-27 10:43:50.000 27 7918.36 917.16 53922.75 88888.00 2018-01-27 10:43:51.000 27 7918.74 917.10 53922.90 88888.00 2018-01-27 10:43:52.000 27 7919.05 917.14 53922.98 88888.00 2018-01-27 10:43:53.000 27 7919.26 917.16 53922.98 88888.00 2018-01-27 10:43:54.000 27 7919.48 917.17 53922.99 88888.00 2018-01-27 10:43:55.000 27 7919.68 917.17 53922.98 88888.00 2018-01-27 10:43:56.000 27 7919.90 917.17 53923.00 88888.00 2018-01-27 10:43:57.000 27 7920.27 917.07 53923.20 88888.00 2018-01-27 10:43:58.000 27 7920.73 916.90 53923.52 88888.00 2018-01-27 10:43:59.000 27 7921.17 916.82 53923.73 88888.00 2018-01-27 10:44:00.000 27 7921.62 916.80 53923.93 88888.00 2018-01-27 10:44:01.000 27 7922.06 916.72 53924.14 88888.00 2018-01-27 10:44:02.000 27 7922.33 916.71 53924.16 88888.00 2018-01-27 10:44:03.000 27 7922.40 916.78 53923.97 88888.00 2018-01-27 10:44:04.000 27 7922.36 916.80 53923.73 88888.00 2018-01-27 10:44:05.000 27 7922.31 916.76 53923.54 88888.00 2018-01-27 10:44:06.000 27 7922.31 916.75 53923.41 88888.00 2018-01-27 10:44:07.000 27 7922.33 916.75 53923.30 88888.00 2018-01-27 10:44:08.000 27 7922.33 916.73 53923.19 88888.00 2018-01-27 10:44:09.000 27 7922.36 916.69 53923.12 88888.00 2018-01-27 10:44:10.000 27 7922.41 916.62 53923.08 88888.00 2018-01-27 10:44:11.000 27 7922.41 916.54 53923.00 88888.00 2018-01-27 10:44:12.000 27 7922.40 916.48 53922.91 88888.00 2018-01-27 10:44:13.000 27 7922.43 916.51 53922.83 88888.00 2018-01-27 10:44:14.000 27 7922.44 916.60 53922.72 88888.00 2018-01-27 10:44:15.000 27 7922.49 916.60 53922.69 88888.00 2018-01-27 10:44:16.000 27 7922.53 916.48 53922.69 88888.00 2018-01-27 10:44:17.000 27 7922.50 916.38 53922.60 88888.00 2018-01-27 10:44:18.000 27 7922.54 916.26 53922.56 88888.00 2018-01-27 10:44:19.000 27 7922.75 915.98 53922.75 88888.00 2018-01-27 10:44:20.000 27 7923.12 915.63 53923.06 88888.00 2018-01-27 10:44:21.000 27 7923.57 915.53 53923.30 88888.00 2018-01-27 10:44:22.000 27 7924.01 915.80 53923.41 88888.00 2018-01-27 10:44:23.000 27 7924.32 916.20 53923.40 88888.00 2018-01-27 10:44:24.000 27 7924.56 916.59 53923.36 88888.00 2018-01-27 10:44:25.000 27 7924.90 917.00 53923.44 88888.00 2018-01-27 10:44:26.000 27 7925.53 917.31 53923.86 88888.00 2018-01-27 10:44:27.000 27 7926.44 917.16 53924.68 88888.00 2018-01-27 10:44:28.000 27 7927.40 916.47 53925.59 88888.00 2018-01-27 10:44:29.000 27 7928.19 915.59 53926.25 88888.00 2018-01-27 10:44:30.000 27 7928.73 914.94 53926.52 88888.00 2018-01-27 10:44:31.000 27 7929.06 914.70 53926.48 88888.00 2018-01-27 10:44:32.000 27 7929.38 914.64 53926.48 88888.00 2018-01-27 10:44:33.000 27 7929.78 914.43 53926.67 88888.00 2018-01-27 10:44:34.000 27 7930.11 914.09 53926.84 88888.00 2018-01-27 10:44:35.000 27 7930.33 913.83 53926.89 88888.00 2018-01-27 10:44:36.000 27 7930.52 913.66 53926.89 88888.00 2018-01-27 10:44:37.000 27 7930.65 913.43 53926.88 88888.00 2018-01-27 10:44:38.000 27 7930.71 913.02 53926.88 88888.00 2018-01-27 10:44:39.000 27 7930.76 912.63 53926.86 88888.00 2018-01-27 10:44:40.000 27 7930.80 912.39 53926.78 88888.00 2018-01-27 10:44:41.000 27 7930.83 912.17 53926.71 88888.00 2018-01-27 10:44:42.000 27 7930.74 911.82 53926.58 88888.00 2018-01-27 10:44:43.000 27 7930.51 911.20 53926.41 88888.00 2018-01-27 10:44:44.000 27 7930.30 910.49 53926.27 88888.00 2018-01-27 10:44:45.000 27 7930.17 910.12 53926.11 88888.00 2018-01-27 10:44:46.000 27 7930.09 910.14 53925.91 88888.00 2018-01-27 10:44:47.000 27 7930.07 910.27 53925.75 88888.00 2018-01-27 10:44:48.000 27 7930.07 910.39 53925.64 88888.00 2018-01-27 10:44:49.000 27 7930.02 910.46 53925.52 88888.00 2018-01-27 10:44:50.000 27 7930.06 910.63 53925.43 88888.00 2018-01-27 10:44:51.000 27 7930.33 910.95 53925.54 88888.00 2018-01-27 10:44:52.000 27 7930.71 911.30 53925.73 88888.00 2018-01-27 10:44:53.000 27 7930.95 911.60 53925.77 88888.00 2018-01-27 10:44:54.000 27 7931.01 911.81 53925.66 88888.00 2018-01-27 10:44:55.000 27 7930.99 912.00 53925.49 88888.00 2018-01-27 10:44:56.000 27 7930.90 912.24 53925.25 88888.00 2018-01-27 10:44:57.000 27 7930.69 912.46 53924.93 88888.00 2018-01-27 10:44:58.000 27 7930.35 912.59 53924.56 88888.00 2018-01-27 10:44:59.000 27 7930.00 912.72 53924.18 88888.00 2018-01-27 10:45:00.000 27 7929.73 912.84 53923.91 88888.00 2018-01-27 10:45:01.000 27 7929.50 912.91 53923.70 88888.00 2018-01-27 10:45:02.000 27 7929.26 913.03 53923.43 88888.00 2018-01-27 10:45:03.000 27 7929.04 913.28 53923.14 88888.00 2018-01-27 10:45:04.000 27 7928.86 913.56 53922.93 88888.00 2018-01-27 10:45:05.000 27 7928.67 913.80 53922.74 88888.00 2018-01-27 10:45:06.000 27 7928.39 913.90 53922.50 88888.00 2018-01-27 10:45:07.000 27 7928.07 913.90 53922.23 88888.00 2018-01-27 10:45:08.000 27 7927.68 913.87 53921.93 88888.00 2018-01-27 10:45:09.000 27 7927.21 913.77 53921.58 88888.00 2018-01-27 10:45:10.000 27 7926.75 913.38 53921.37 88888.00 2018-01-27 10:45:11.000 27 7926.43 912.44 53921.46 88888.00 2018-01-27 10:45:12.000 27 7926.23 911.33 53921.62 88888.00 2018-01-27 10:45:13.000 27 7926.05 910.72 53921.59 88888.00 2018-01-27 10:45:14.000 27 7925.86 910.51 53921.44 88888.00 2018-01-27 10:45:15.000 27 7925.59 910.23 53921.25 88888.00 2018-01-27 10:45:16.000 27 7925.22 909.93 53921.00 88888.00 2018-01-27 10:45:17.000 27 7924.94 909.82 53920.81 88888.00 2018-01-27 10:45:18.000 27 7924.89 909.85 53920.84 88888.00 2018-01-27 10:45:19.000 27 7924.98 909.91 53920.99 88888.00 2018-01-27 10:45:20.000 27 7925.02 909.94 53921.07 88888.00 2018-01-27 10:45:21.000 27 7924.95 909.87 53921.05 88888.00 2018-01-27 10:45:22.000 27 7924.84 909.73 53921.01 88888.00 2018-01-27 10:45:23.000 27 7924.75 909.68 53920.96 88888.00 2018-01-27 10:45:24.000 27 7924.67 909.76 53920.89 88888.00 2018-01-27 10:45:25.000 27 7924.64 909.87 53920.86 88888.00 2018-01-27 10:45:26.000 27 7924.73 909.96 53920.93 88888.00 2018-01-27 10:45:27.000 27 7925.03 910.09 53921.19 88888.00 2018-01-27 10:45:28.000 27 7925.47 910.29 53921.56 88888.00 2018-01-27 10:45:29.000 27 7925.82 910.52 53921.82 88888.00 2018-01-27 10:45:30.000 27 7925.92 910.71 53921.83 88888.00 2018-01-27 10:45:31.000 27 7925.88 910.73 53921.75 88888.00 2018-01-27 10:45:32.000 27 7925.87 910.70 53921.72 88888.00 2018-01-27 10:45:33.000 27 7925.90 910.77 53921.71 88888.00 2018-01-27 10:45:34.000 27 7925.90 910.89 53921.69 88888.00 2018-01-27 10:45:35.000 27 7925.89 911.00 53921.66 88888.00 2018-01-27 10:45:36.000 27 7925.93 911.21 53921.67 88888.00 2018-01-27 10:45:37.000 27 7926.03 911.29 53921.80 88888.00 2018-01-27 10:45:38.000 27 7926.17 911.00 53922.05 88888.00 2018-01-27 10:45:39.000 27 7926.40 910.68 53922.29 88888.00 2018-01-27 10:45:40.000 27 7926.80 910.68 53922.58 88888.00 2018-01-27 10:45:41.000 27 7927.25 910.87 53922.89 88888.00 2018-01-27 10:45:42.000 27 7927.54 911.10 53923.04 88888.00 2018-01-27 10:45:43.000 27 7927.66 911.35 53923.03 88888.00 2018-01-27 10:45:44.000 27 7927.74 911.53 53923.00 88888.00 2018-01-27 10:45:45.000 27 7927.79 911.69 53922.95 88888.00 2018-01-27 10:45:46.000 27 7927.79 911.86 53922.86 88888.00 2018-01-27 10:45:47.000 27 7927.92 911.96 53922.95 88888.00 2018-01-27 10:45:48.000 27 7928.16 912.05 53923.16 88888.00 2018-01-27 10:45:49.000 27 7928.44 912.29 53923.32 88888.00 2018-01-27 10:45:50.000 27 7928.82 912.64 53923.55 88888.00 2018-01-27 10:45:51.000 27 7929.14 912.87 53923.75 88888.00 2018-01-27 10:45:52.000 27 7929.21 912.91 53923.76 88888.00 2018-01-27 10:45:53.000 27 7929.15 912.84 53923.64 88888.00 2018-01-27 10:45:54.000 27 7929.03 912.81 53923.47 88888.00 2018-01-27 10:45:55.000 27 7928.90 912.87 53923.30 88888.00 2018-01-27 10:45:56.000 27 7928.80 912.97 53923.18 88888.00 2018-01-27 10:45:57.000 27 7928.75 913.06 53923.10 88888.00 2018-01-27 10:45:58.000 27 7928.81 913.15 53923.10 88888.00 2018-01-27 10:45:59.000 27 7928.92 913.29 53923.11 88888.00 2018-01-27 10:46:00.000 27 7928.96 913.46 53923.04 88888.00 2018-01-27 10:46:01.000 27 7928.99 913.64 53922.95 88888.00 2018-01-27 10:46:02.000 27 7929.07 913.87 53922.91 88888.00 2018-01-27 10:46:03.000 27 7929.30 914.12 53923.01 88888.00 2018-01-27 10:46:04.000 27 7929.66 914.27 53923.24 88888.00 2018-01-27 10:46:05.000 27 7929.99 914.36 53923.41 88888.00 2018-01-27 10:46:06.000 27 7930.17 914.47 53923.39 88888.00 2018-01-27 10:46:07.000 27 7930.20 914.49 53923.26 88888.00 2018-01-27 10:46:08.000 27 7930.21 914.48 53923.12 88888.00 2018-01-27 10:46:09.000 27 7930.35 914.47 53923.12 88888.00 2018-01-27 10:46:10.000 27 7930.59 914.23 53923.31 88888.00 2018-01-27 10:46:11.000 27 7930.82 913.78 53923.50 88888.00 2018-01-27 10:46:12.000 27 7931.00 913.44 53923.54 88888.00 2018-01-27 10:46:13.000 27 7931.15 913.32 53923.47 88888.00 2018-01-27 10:46:14.000 27 7931.22 913.37 53923.31 88888.00 2018-01-27 10:46:15.000 27 7931.20 913.50 53923.09 88888.00 2018-01-27 10:46:16.000 27 7931.16 913.45 53922.92 88888.00 2018-01-27 10:46:17.000 27 7931.20 913.30 53922.86 88888.00 2018-01-27 10:46:18.000 27 7931.39 913.40 53922.85 88888.00 2018-01-27 10:46:19.000 27 7931.72 913.75 53922.92 88888.00 2018-01-27 10:46:20.000 27 7932.09 914.15 53923.03 88888.00 2018-01-27 10:46:21.000 27 7932.43 914.57 53923.12 88888.00 2018-01-27 10:46:22.000 27 7932.73 914.95 53923.18 88888.00 2018-01-27 10:46:23.000 27 7932.94 915.27 53923.18 88888.00 2018-01-27 10:46:24.000 27 7933.04 915.62 53923.06 88888.00 2018-01-27 10:46:25.000 27 7933.18 916.03 53922.97 88888.00 2018-01-27 10:46:26.000 27 7933.39 916.41 53922.98 88888.00 2018-01-27 10:46:27.000 27 7933.49 916.73 53922.92 88888.00 2018-01-27 10:46:28.000 27 7933.47 917.08 53922.73 88888.00 2018-01-27 10:46:29.000 27 7933.50 917.38 53922.62 88888.00 2018-01-27 10:46:30.000 27 7933.63 917.66 53922.63 88888.00 2018-01-27 10:46:31.000 27 7933.74 918.04 53922.60 88888.00 2018-01-27 10:46:32.000 27 7933.81 918.45 53922.49 88888.00 2018-01-27 10:46:33.000 27 7933.88 918.79 53922.41 88888.00 2018-01-27 10:46:34.000 27 7933.93 919.19 53922.27 88888.00 2018-01-27 10:46:35.000 27 7933.88 919.70 53922.03 88888.00 2018-01-27 10:46:36.000 27 7933.79 920.17 53921.80 88888.00 2018-01-27 10:46:37.000 27 7933.83 920.54 53921.75 88888.00 2018-01-27 10:46:38.000 27 7933.92 920.82 53921.77 88888.00 2018-01-27 10:46:39.000 27 7934.00 920.75 53921.85 88888.00 2018-01-27 10:46:40.000 27 7934.16 920.41 53922.01 88888.00 2018-01-27 10:46:41.000 27 7934.32 920.40 53922.04 88888.00 2018-01-27 10:46:42.000 27 7934.46 920.83 53921.91 88888.00 2018-01-27 10:46:43.000 27 7934.61 921.32 53921.81 88888.00 2018-01-27 10:46:44.000 27 7934.69 921.77 53921.71 88888.00 2018-01-27 10:46:45.000 27 7934.65 922.23 53921.50 88888.00 2018-01-27 10:46:46.000 27 7934.56 922.67 53921.24 88888.00 2018-01-27 10:46:47.000 27 7934.46 923.09 53921.00 88888.00 2018-01-27 10:46:48.000 27 7934.32 923.51 53920.75 88888.00 2018-01-27 10:46:49.000 27 7934.13 923.88 53920.48 88888.00 2018-01-27 10:46:50.000 27 7933.92 924.21 53920.21 88888.00 2018-01-27 10:46:51.000 27 7933.71 924.48 53919.96 88888.00 2018-01-27 10:46:52.000 27 7933.54 924.64 53919.79 88888.00 2018-01-27 10:46:53.000 27 7933.46 924.71 53919.70 88888.00 2018-01-27 10:46:54.000 27 7933.36 924.82 53919.56 88888.00 2018-01-27 10:46:55.000 27 7933.22 925.03 53919.34 88888.00 2018-01-27 10:46:56.000 27 7933.14 925.22 53919.20 88888.00 2018-01-27 10:46:57.000 27 7933.17 925.27 53919.22 88888.00 2018-01-27 10:46:58.000 27 7933.26 925.25 53919.30 88888.00 2018-01-27 10:46:59.000 27 7933.31 925.37 53919.27 88888.00 2018-01-27 10:47:00.000 27 7933.21 925.59 53919.07 88888.00 2018-01-27 10:47:01.000 27 7933.07 925.78 53918.85 88888.00 2018-01-27 10:47:02.000 27 7932.95 925.98 53918.68 88888.00 2018-01-27 10:47:03.000 27 7932.85 926.20 53918.51 88888.00 2018-01-27 10:47:04.000 27 7932.71 926.41 53918.33 88888.00 2018-01-27 10:47:05.000 27 7932.55 926.62 53918.14 88888.00 2018-01-27 10:47:06.000 27 7932.37 926.78 53917.95 88888.00 2018-01-27 10:47:07.000 27 7932.15 926.73 53917.78 88888.00 2018-01-27 10:47:08.000 27 7931.90 926.47 53917.64 88888.00 2018-01-27 10:47:09.000 27 7931.69 926.36 53917.45 88888.00 2018-01-27 10:47:10.000 27 7931.52 926.41 53917.28 88888.00 2018-01-27 10:47:11.000 27 7931.42 926.20 53917.29 88888.00 2018-01-27 10:47:12.000 27 7931.53 925.84 53917.51 88888.00 2018-01-27 10:47:13.000 27 7931.72 925.78 53917.66 88888.00 2018-01-27 10:47:14.000 27 7931.77 926.02 53917.55 88888.00 2018-01-27 10:47:15.000 27 7931.72 926.34 53917.38 88888.00 2018-01-27 10:47:16.000 27 7931.70 926.66 53917.26 88888.00 2018-01-27 10:47:17.000 27 7931.66 926.99 53917.13 88888.00 2018-01-27 10:47:18.000 27 7931.60 927.20 53917.03 88888.00 2018-01-27 10:47:19.000 27 7931.61 927.04 53917.13 88888.00 2018-01-27 10:47:20.000 27 7931.77 926.66 53917.39 88888.00 2018-01-27 10:47:21.000 27 7931.92 926.59 53917.48 88888.00 2018-01-27 10:47:22.000 27 7931.89 926.85 53917.31 88888.00 2018-01-27 10:47:23.000 27 7931.80 927.17 53917.11 88888.00 2018-01-27 10:47:24.000 27 7931.72 927.52 53916.95 88888.00 2018-01-27 10:47:25.000 27 7931.64 927.67 53916.89 88888.00 2018-01-27 10:47:26.000 27 7931.71 927.55 53917.04 88888.00 2018-01-27 10:47:27.000 27 7931.93 927.55 53917.24 88888.00 2018-01-27 10:47:28.000 27 7932.08 927.83 53917.27 88888.00 2018-01-27 10:47:29.000 27 7932.09 928.14 53917.19 88888.00 2018-01-27 10:47:30.000 27 7932.01 928.40 53917.06 88888.00 2018-01-27 10:47:31.000 27 7931.88 928.55 53916.91 88888.00 2018-01-27 10:47:32.000 27 7931.85 928.59 53916.91 88888.00 2018-01-27 10:47:33.000 27 7932.05 928.73 53917.08 88888.00 2018-01-27 10:47:34.000 27 7932.24 929.01 53917.21 88888.00 2018-01-27 10:47:35.000 27 7932.23 929.35 53917.11 88888.00 2018-01-27 10:47:36.000 27 7932.08 929.66 53916.91 88888.00 2018-01-27 10:47:37.000 27 7931.93 929.87 53916.76 88888.00 2018-01-27 10:47:38.000 27 7931.83 929.97 53916.70 88888.00 2018-01-27 10:47:39.000 27 7931.74 930.10 53916.64 88888.00 2018-01-27 10:47:40.000 27 7931.58 930.32 53916.50 88888.00 2018-01-27 10:47:41.000 27 7931.36 930.54 53916.31 88888.00 2018-01-27 10:47:42.000 27 7931.13 930.75 53916.12 88888.00 2018-01-27 10:47:43.000 27 7930.89 930.97 53915.95 88888.00 2018-01-27 10:47:44.000 27 7930.63 931.20 53915.77 88888.00 2018-01-27 10:47:45.000 27 7930.36 931.43 53915.56 88888.00 2018-01-27 10:47:46.000 27 7930.08 931.60 53915.39 88888.00 2018-01-27 10:47:47.000 27 7929.81 931.65 53915.27 88888.00 2018-01-27 10:47:48.000 27 7929.55 931.61 53915.19 88888.00 2018-01-27 10:47:49.000 27 7929.36 931.37 53915.23 88888.00 2018-01-27 10:47:50.000 27 7929.28 931.06 53915.37 88888.00 2018-01-27 10:47:51.000 27 7929.25 930.88 53915.43 88888.00 2018-01-27 10:47:52.000 27 7929.22 930.76 53915.45 88888.00 2018-01-27 10:47:53.000 27 7929.19 930.60 53915.50 88888.00 2018-01-27 10:47:54.000 27 7929.09 930.51 53915.45 88888.00 2018-01-27 10:47:55.000 27 7928.90 930.54 53915.27 88888.00 2018-01-27 10:47:56.000 27 7928.70 930.62 53915.09 88888.00 2018-01-27 10:47:57.000 27 7928.53 930.68 53914.98 88888.00 2018-01-27 10:47:58.000 27 7928.39 930.77 53914.91 88888.00 2018-01-27 10:47:59.000 27 7928.24 930.82 53914.82 88888.00 2018-01-27 10:48:00.000 27 7928.15 930.69 53914.85 88888.00 2018-01-27 10:48:01.000 27 7928.18 930.49 53914.98 88888.00 2018-01-27 10:48:02.000 27 7928.28 930.50 53915.07 88888.00 2018-01-27 10:48:03.000 27 7928.44 930.69 53915.14 88888.00 2018-01-27 10:48:04.000 27 7928.60 930.93 53915.23 88888.00 2018-01-27 10:48:05.000 27 7928.61 931.16 53915.19 88888.00 2018-01-27 10:48:06.000 27 7928.47 931.37 53915.00 88888.00 2018-01-27 10:48:07.000 27 7928.38 931.51 53914.91 88888.00 2018-01-27 10:48:08.000 27 7928.46 931.49 53915.02 88888.00 2018-01-27 10:48:09.000 27 7928.62 931.49 53915.16 88888.00 2018-01-27 10:48:10.000 27 7928.68 931.76 53915.11 88888.00 2018-01-27 10:48:11.000 27 7928.57 932.14 53914.88 88888.00 2018-01-27 10:48:12.000 27 7928.39 932.46 53914.62 88888.00 2018-01-27 10:48:13.000 27 7928.24 932.73 53914.44 88888.00 2018-01-27 10:48:14.000 27 7928.26 933.00 53914.44 88888.00 2018-01-27 10:48:15.000 27 7928.52 933.32 53914.64 88888.00 2018-01-27 10:48:16.000 27 7928.82 933.67 53914.85 88888.00 2018-01-27 10:48:17.000 27 7928.97 933.97 53914.91 88888.00 2018-01-27 10:48:18.000 27 7928.99 934.19 53914.85 88888.00 2018-01-27 10:48:19.000 27 7928.94 934.35 53914.75 88888.00 2018-01-27 10:48:20.000 27 7928.81 934.48 53914.60 88888.00 2018-01-27 10:48:21.000 27 7928.59 934.55 53914.41 88888.00 2018-01-27 10:48:22.000 27 7928.32 934.52 53914.20 88888.00 2018-01-27 10:48:23.000 27 7928.06 934.46 53914.01 88888.00 2018-01-27 10:48:24.000 27 7927.85 934.49 53913.84 88888.00 2018-01-27 10:48:25.000 27 7927.61 934.56 53913.68 88888.00 2018-01-27 10:48:26.000 27 7927.34 934.62 53913.51 88888.00 2018-01-27 10:48:27.000 27 7927.08 934.70 53913.33 88888.00 2018-01-27 10:48:28.000 27 7926.80 934.66 53913.15 88888.00 2018-01-27 10:48:29.000 27 7926.51 934.40 53913.03 88888.00 2018-01-27 10:48:30.000 27 7926.32 934.13 53912.96 88888.00 2018-01-27 10:48:31.000 27 7926.16 934.08 53912.84 88888.00 2018-01-27 10:48:32.000 27 7925.98 934.11 53912.68 88888.00 2018-01-27 10:48:33.000 27 7925.79 934.14 53912.55 88888.00 2018-01-27 10:48:34.000 27 7925.60 934.17 53912.41 88888.00 2018-01-27 10:48:35.000 27 7925.44 934.20 53912.30 88888.00 2018-01-27 10:48:36.000 27 7925.36 934.23 53912.28 88888.00 2018-01-27 10:48:37.000 27 7925.35 934.24 53912.33 88888.00 2018-01-27 10:48:38.000 27 7925.38 934.19 53912.40 88888.00 2018-01-27 10:48:39.000 27 7925.44 934.11 53912.48 88888.00 2018-01-27 10:48:40.000 27 7925.52 934.07 53912.55 88888.00 2018-01-27 10:48:41.000 27 7925.57 934.08 53912.58 88888.00 2018-01-27 10:48:42.000 27 7925.60 934.07 53912.58 88888.00 2018-01-27 10:48:43.000 27 7925.65 934.03 53912.61 88888.00 2018-01-27 10:48:44.000 27 7925.79 933.96 53912.74 88888.00 2018-01-27 10:48:45.000 27 7925.99 933.84 53912.93 88888.00 2018-01-27 10:48:46.000 27 7926.22 933.48 53913.16 88888.00 2018-01-27 10:48:47.000 27 7926.49 933.01 53913.41 88888.00 2018-01-27 10:48:48.000 27 7926.67 932.80 53913.45 88888.00 2018-01-27 10:48:49.000 27 7926.66 932.79 53913.28 88888.00 2018-01-27 10:48:50.000 27 7926.62 932.78 53913.12 88888.00 2018-01-27 10:48:51.000 27 7926.57 932.80 53912.97 88888.00 2018-01-27 10:48:52.000 27 7926.46 932.85 53912.79 88888.00 2018-01-27 10:48:53.000 27 7926.32 932.89 53912.60 88888.00 2018-01-27 10:48:54.000 27 7926.14 932.89 53912.39 88888.00 2018-01-27 10:48:55.000 27 7925.90 932.74 53912.18 88888.00 2018-01-27 10:48:56.000 27 7925.74 932.49 53912.07 88888.00 2018-01-27 10:48:57.000 27 7925.67 932.36 53911.99 88888.00 2018-01-27 10:48:58.000 27 7925.56 932.38 53911.83 88888.00 2018-01-27 10:48:59.000 27 7925.42 932.38 53911.66 88888.00 2018-01-27 10:49:00.000 27 7925.41 932.36 53911.64 88888.00 2018-01-27 10:49:01.000 27 7925.51 932.39 53911.68 88888.00 2018-01-27 10:49:02.000 27 7925.58 932.49 53911.66 88888.00 2018-01-27 10:49:03.000 27 7925.69 932.58 53911.70 88888.00 2018-01-27 10:49:04.000 27 7925.89 932.65 53911.81 88888.00 2018-01-27 10:49:05.000 27 7926.02 932.71 53911.85 88888.00 2018-01-27 10:49:06.000 27 7926.02 932.70 53911.78 88888.00 2018-01-27 10:49:07.000 27 7926.00 932.58 53911.71 88888.00 2018-01-27 10:49:08.000 27 7925.99 932.42 53911.69 88888.00 2018-01-27 10:49:09.000 27 7925.97 932.26 53911.64 88888.00 2018-01-27 10:49:10.000 27 7925.89 932.09 53911.55 88888.00 2018-01-27 10:49:11.000 27 7925.79 931.89 53911.44 88888.00 2018-01-27 10:49:12.000 27 7925.68 931.66 53911.33 88888.00 2018-01-27 10:49:13.000 27 7925.57 931.42 53911.23 88888.00 2018-01-27 10:49:14.000 27 7925.47 931.21 53911.14 88888.00 2018-01-27 10:49:15.000 27 7925.35 931.01 53911.02 88888.00 2018-01-27 10:49:16.000 27 7925.21 930.75 53910.88 88888.00 2018-01-27 10:49:17.000 27 7925.11 930.46 53910.79 88888.00 2018-01-27 10:49:18.000 27 7925.07 930.19 53910.75 88888.00 2018-01-27 10:49:19.000 27 7925.03 929.94 53910.73 88888.00 2018-01-27 10:49:20.000 27 7925.00 929.70 53910.69 88888.00 2018-01-27 10:49:21.000 27 7925.02 929.41 53910.70 88888.00 2018-01-27 10:49:22.000 27 7925.11 929.06 53910.79 88888.00 2018-01-27 10:49:23.000 27 7925.22 928.75 53910.85 88888.00 2018-01-27 10:49:24.000 27 7925.34 928.46 53910.89 88888.00 2018-01-27 10:49:25.000 27 7925.50 928.20 53910.96 88888.00 2018-01-27 10:49:26.000 27 7925.66 928.00 53911.02 88888.00 2018-01-27 10:49:27.000 27 7925.74 927.79 53910.99 88888.00 2018-01-27 10:49:28.000 27 7925.76 927.54 53910.92 88888.00 2018-01-27 10:49:29.000 27 7925.74 927.31 53910.79 88888.00 2018-01-27 10:49:30.000 27 7925.64 927.04 53910.62 88888.00 2018-01-27 10:49:31.000 27 7925.61 926.73 53910.54 88888.00 2018-01-27 10:49:32.000 27 7925.65 926.42 53910.54 88888.00 2018-01-27 10:49:33.000 27 7925.66 925.92 53910.54 88888.00 2018-01-27 10:49:34.000 27 7925.75 925.24 53910.64 88888.00 2018-01-27 10:49:35.000 27 7925.98 924.75 53910.78 88888.00 2018-01-27 10:49:36.000 27 7926.26 924.51 53910.87 88888.00 2018-01-27 10:49:37.000 27 7926.54 924.33 53910.95 88888.00 2018-01-27 10:49:38.000 27 7926.81 924.19 53911.01 88888.00 2018-01-27 10:49:39.000 27 7927.07 924.09 53911.06 88888.00 2018-01-27 10:49:40.000 27 7927.48 923.88 53911.28 88888.00 2018-01-27 10:49:41.000 27 7928.12 923.61 53911.70 88888.00 2018-01-27 10:49:42.000 27 7928.79 923.44 53912.06 88888.00 2018-01-27 10:49:43.000 27 7929.25 923.42 53912.14 88888.00 2018-01-27 10:49:44.000 27 7929.48 923.47 53912.00 88888.00 2018-01-27 10:49:45.000 27 7929.63 923.47 53911.86 88888.00 2018-01-27 10:49:46.000 27 7929.74 923.37 53911.75 88888.00 2018-01-27 10:49:47.000 27 7929.77 923.19 53911.58 88888.00 2018-01-27 10:49:48.000 27 7929.72 923.02 53911.36 88888.00 2018-01-27 10:49:49.000 27 7929.62 922.90 53911.11 88888.00 2018-01-27 10:49:50.000 27 7929.47 922.79 53910.84 88888.00 2018-01-27 10:49:51.000 27 7929.22 922.55 53910.52 88888.00 2018-01-27 10:49:52.000 27 7928.94 922.14 53910.23 88888.00 2018-01-27 10:49:53.000 27 7928.77 921.71 53910.03 88888.00 2018-01-27 10:49:54.000 27 7928.69 921.42 53909.89 88888.00 2018-01-27 10:49:55.000 27 7928.61 921.26 53909.72 88888.00 2018-01-27 10:49:56.000 27 7928.48 921.13 53909.49 88888.00 2018-01-27 10:49:57.000 27 7928.26 920.95 53909.20 88888.00 2018-01-27 10:49:58.000 27 7927.93 920.67 53908.85 88888.00 2018-01-27 10:49:59.000 27 7927.66 920.37 53908.58 88888.00 2018-01-27 10:50:00.000 27 7927.53 920.13 53908.43 88888.00 2018-01-27 10:50:01.000 27 7927.44 919.97 53908.29 88888.00 2018-01-27 10:50:02.000 27 7927.33 919.85 53908.11 88888.00 2018-01-27 10:50:03.000 27 7927.23 919.78 53907.95 88888.00 2018-01-27 10:50:04.000 27 7927.13 919.76 53907.78 88888.00 2018-01-27 10:50:05.000 27 7927.05 919.72 53907.62 88888.00 2018-01-27 10:50:06.000 27 7926.95 919.60 53907.48 88888.00 2018-01-27 10:50:07.000 27 7926.88 919.37 53907.41 88888.00 2018-01-27 10:50:08.000 27 7926.93 919.09 53907.44 88888.00 2018-01-27 10:50:09.000 27 7927.06 918.86 53907.50 88888.00 2018-01-27 10:50:10.000 27 7927.17 918.70 53907.52 88888.00 2018-01-27 10:50:11.000 27 7927.28 918.53 53907.52 88888.00 2018-01-27 10:50:12.000 27 7927.45 918.31 53907.59 88888.00 2018-01-27 10:50:13.000 27 7927.68 918.07 53907.71 88888.00 2018-01-27 10:50:14.000 27 7927.88 917.89 53907.78 88888.00 2018-01-27 10:50:15.000 27 7928.01 917.76 53907.77 88888.00 2018-01-27 10:50:16.000 27 7928.16 917.62 53907.79 88888.00 2018-01-27 10:50:17.000 27 7928.45 917.47 53907.93 88888.00 2018-01-27 10:50:18.000 27 7928.86 917.37 53908.17 88888.00 2018-01-27 10:50:19.000 27 7929.24 917.36 53908.33 88888.00 2018-01-27 10:50:20.000 27 7929.53 917.42 53908.39 88888.00 2018-01-27 10:50:21.000 27 7929.85 917.48 53908.46 88888.00 2018-01-27 10:50:22.000 27 7930.30 917.57 53908.68 88888.00 2018-01-27 10:50:23.000 27 7930.82 917.71 53908.94 88888.00 2018-01-27 10:50:24.000 27 7931.18 917.86 53909.05 88888.00 2018-01-27 10:50:25.000 27 7931.34 917.95 53908.98 88888.00 2018-01-27 10:50:26.000 27 7931.38 917.86 53908.89 88888.00 2018-01-27 10:50:27.000 27 7931.44 917.63 53908.86 88888.00 2018-01-27 10:50:28.000 27 7931.56 917.48 53908.84 88888.00 2018-01-27 10:50:29.000 27 7931.65 917.42 53908.78 88888.00 2018-01-27 10:50:30.000 27 7931.75 917.34 53908.75 88888.00 2018-01-27 10:50:31.000 27 7931.89 917.26 53908.77 88888.00 2018-01-27 10:50:32.000 27 7931.99 917.20 53908.75 88888.00 2018-01-27 10:50:33.000 27 7932.05 917.16 53908.70 88888.00 2018-01-27 10:50:34.000 27 7932.10 917.13 53908.62 88888.00 2018-01-27 10:50:35.000 27 7932.10 917.13 53908.50 88888.00 2018-01-27 10:50:36.000 27 7932.04 917.14 53908.35 88888.00 2018-01-27 10:50:37.000 27 7931.95 917.18 53908.17 88888.00 2018-01-27 10:50:38.000 27 7931.78 917.24 53907.95 88888.00 2018-01-27 10:50:39.000 27 7931.55 917.29 53907.68 88888.00 2018-01-27 10:50:40.000 27 7931.32 917.31 53907.45 88888.00 2018-01-27 10:50:41.000 27 7931.14 917.29 53907.28 88888.00 2018-01-27 10:50:42.000 27 7931.02 917.22 53907.20 88888.00 2018-01-27 10:50:43.000 27 7930.95 917.11 53907.18 88888.00 2018-01-27 10:50:44.000 27 7930.92 916.95 53907.18 88888.00 2018-01-27 10:50:45.000 27 7930.92 916.76 53907.18 88888.00 2018-01-27 10:50:46.000 27 7930.91 916.57 53907.16 88888.00 2018-01-27 10:50:47.000 27 7930.88 916.38 53907.14 88888.00 2018-01-27 10:50:48.000 27 7930.84 916.18 53907.11 88888.00 2018-01-27 10:50:49.000 27 7930.76 915.97 53907.02 88888.00 2018-01-27 10:50:50.000 27 7930.63 915.72 53906.92 88888.00 2018-01-27 10:50:51.000 27 7930.47 915.40 53906.80 88888.00 2018-01-27 10:50:52.000 27 7930.46 914.87 53906.85 88888.00 2018-01-27 10:50:53.000 27 7930.69 914.19 53907.19 88888.00 2018-01-27 10:50:54.000 27 7930.93 913.58 53907.46 88888.00 2018-01-27 10:50:55.000 27 7931.06 913.04 53907.55 88888.00 2018-01-27 10:50:56.000 27 7931.21 912.49 53907.62 88888.00 2018-01-27 10:50:57.000 27 7931.33 911.96 53907.67 88888.00 2018-01-27 10:50:58.000 27 7931.37 911.43 53907.65 88888.00 2018-01-27 10:50:59.000 27 7931.42 910.91 53907.64 88888.00 2018-01-27 10:51:00.000 27 7931.53 910.46 53907.64 88888.00 2018-01-27 10:51:01.000 27 7931.65 910.09 53907.63 88888.00 2018-01-27 10:51:02.000 27 7931.75 909.78 53907.62 88888.00 2018-01-27 10:51:03.000 27 7931.87 909.49 53907.61 88888.00 2018-01-27 10:51:04.000 27 7931.99 909.23 53907.61 88888.00 2018-01-27 10:51:05.000 27 7932.12 908.97 53907.60 88888.00 2018-01-27 10:51:06.000 27 7932.26 908.71 53907.61 88888.00 2018-01-27 10:51:07.000 27 7932.40 908.47 53907.62 88888.00 2018-01-27 10:51:08.000 27 7932.52 908.28 53907.59 88888.00 2018-01-27 10:51:09.000 27 7932.60 908.08 53907.53 88888.00 2018-01-27 10:51:10.000 27 7932.67 907.84 53907.48 88888.00 2018-01-27 10:51:11.000 27 7932.73 907.66 53907.42 88888.00 2018-01-27 10:51:12.000 27 7932.79 907.62 53907.32 88888.00 2018-01-27 10:51:13.000 27 7932.84 907.65 53907.21 88888.00 2018-01-27 10:51:14.000 27 7932.91 907.72 53907.15 88888.00 2018-01-27 10:51:15.000 27 7932.92 907.77 53907.05 88888.00 2018-01-27 10:51:16.000 27 7932.82 907.76 53906.88 88888.00 2018-01-27 10:51:17.000 27 7932.73 907.74 53906.71 88888.00 2018-01-27 10:51:18.000 27 7932.71 907.80 53906.61 88888.00 2018-01-27 10:51:19.000 27 7932.74 907.91 53906.56 88888.00 2018-01-27 10:51:20.000 27 7932.94 908.05 53906.64 88888.00 2018-01-27 10:51:21.000 27 7933.48 908.16 53907.05 88888.00 2018-01-27 10:51:22.000 27 7934.44 908.05 53907.88 88888.00 2018-01-27 10:51:23.000 27 7935.54 907.85 53908.77 88888.00 2018-01-27 10:51:24.000 27 7936.38 907.89 53909.25 88888.00 2018-01-27 10:51:25.000 27 7936.98 908.05 53909.43 88888.00 2018-01-27 10:51:26.000 27 7937.40 908.17 53909.47 88888.00 2018-01-27 10:51:27.000 27 7937.50 908.27 53909.25 88888.00 2018-01-27 10:51:28.000 27 7937.31 908.31 53908.85 88888.00 2018-01-27 10:51:29.000 27 7937.02 908.22 53908.45 88888.00 2018-01-27 10:51:30.000 27 7936.69 908.02 53908.10 88888.00 2018-01-27 10:51:31.000 27 7936.38 907.77 53907.82 88888.00 2018-01-27 10:51:32.000 27 7936.13 907.55 53907.63 88888.00 2018-01-27 10:51:33.000 27 7935.94 907.37 53907.46 88888.00 2018-01-27 10:51:34.000 27 7935.78 907.26 53907.29 88888.00 2018-01-27 10:51:35.000 27 7935.59 907.24 53907.07 88888.00 2018-01-27 10:51:36.000 27 7935.39 907.32 53906.81 88888.00 2018-01-27 10:51:37.000 27 7935.21 907.43 53906.59 88888.00 2018-01-27 10:51:38.000 27 7935.13 907.50 53906.49 88888.00 2018-01-27 10:51:39.000 27 7935.20 907.47 53906.54 88888.00 2018-01-27 10:51:40.000 27 7935.32 907.43 53906.61 88888.00 2018-01-27 10:51:41.000 27 7935.49 907.37 53906.73 88888.00 2018-01-27 10:51:42.000 27 7935.94 907.13 53907.16 88888.00 2018-01-27 10:51:43.000 27 7936.77 906.68 53907.99 88888.00 2018-01-27 10:51:44.000 27 7937.74 906.18 53908.89 88888.00 2018-01-27 10:51:45.000 27 7938.63 905.78 53909.58 88888.00 2018-01-27 10:51:46.000 27 7939.40 905.41 53910.11 88888.00 2018-01-27 10:51:47.000 27 7940.17 905.04 53910.64 88888.00 2018-01-27 10:51:48.000 27 7940.94 904.76 53911.14 88888.00 2018-01-27 10:51:49.000 27 7941.57 904.65 53911.43 88888.00 2018-01-27 10:51:50.000 27 7941.99 904.60 53911.52 88888.00 2018-01-27 10:51:51.000 27 7942.10 904.48 53911.38 88888.00 2018-01-27 10:51:52.000 27 7941.88 904.23 53911.04 88888.00 2018-01-27 10:51:53.000 27 7941.56 903.96 53910.65 88888.00 2018-01-27 10:51:54.000 27 7941.27 903.72 53910.32 88888.00 2018-01-27 10:51:55.000 27 7941.02 903.51 53910.07 88888.00 2018-01-27 10:51:56.000 27 7940.87 903.28 53909.98 88888.00 2018-01-27 10:51:57.000 27 7940.84 902.94 53910.06 88888.00 2018-01-27 10:51:58.000 27 7940.88 902.49 53910.22 88888.00 2018-01-27 10:51:59.000 27 7940.82 902.12 53910.23 88888.00 2018-01-27 10:52:00.000 27 7940.64 901.96 53910.06 88888.00 2018-01-27 10:52:01.000 27 7940.48 901.86 53909.89 88888.00 2018-01-27 10:52:02.000 27 7940.35 901.77 53909.77 88888.00 2018-01-27 10:52:03.000 27 7940.16 901.75 53909.62 88888.00 2018-01-27 10:52:04.000 27 7939.94 901.74 53909.47 88888.00 2018-01-27 10:52:05.000 27 7939.73 901.71 53909.33 88888.00 2018-01-27 10:52:06.000 27 7939.50 901.70 53909.16 88888.00 2018-01-27 10:52:07.000 27 7939.31 901.68 53909.04 88888.00 2018-01-27 10:52:08.000 27 7939.22 901.64 53909.03 88888.00 2018-01-27 10:52:09.000 27 7939.20 901.57 53909.07 88888.00 2018-01-27 10:52:10.000 27 7939.16 901.54 53909.02 88888.00 2018-01-27 10:52:11.000 27 7939.05 901.51 53908.89 88888.00 2018-01-27 10:52:12.000 27 7938.89 901.41 53908.73 88888.00 2018-01-27 10:52:13.000 27 7938.64 901.16 53908.55 88888.00 2018-01-27 10:52:14.000 27 7938.26 900.73 53908.34 88888.00 2018-01-27 10:52:15.000 27 7937.78 900.26 53908.08 88888.00 2018-01-27 10:52:16.000 27 7937.39 899.88 53907.88 88888.00 2018-01-27 10:52:17.000 27 7937.20 899.48 53907.91 88888.00 2018-01-27 10:52:18.000 27 7937.13 899.07 53908.07 88888.00 2018-01-27 10:52:19.000 27 7937.02 898.79 53908.11 88888.00 2018-01-27 10:52:20.000 27 7936.86 898.63 53908.07 88888.00 2018-01-27 10:52:21.000 27 7936.74 898.56 53908.04 88888.00 2018-01-27 10:52:22.000 27 7936.64 898.60 53907.97 88888.00 2018-01-27 10:52:23.000 27 7936.54 898.75 53907.87 88888.00 2018-01-27 10:52:24.000 27 7936.45 898.91 53907.81 88888.00 2018-01-27 10:52:25.000 27 7936.39 899.03 53907.77 88888.00 2018-01-27 10:52:26.000 27 7936.32 899.14 53907.70 88888.00 2018-01-27 10:52:27.000 27 7936.24 899.31 53907.57 88888.00 2018-01-27 10:52:28.000 27 7936.16 899.52 53907.42 88888.00 2018-01-27 10:52:29.000 27 7936.21 899.69 53907.43 88888.00 2018-01-27 10:52:30.000 27 7936.41 899.79 53907.59 88888.00 2018-01-27 10:52:31.000 27 7936.50 899.95 53907.58 88888.00 2018-01-27 10:52:32.000 27 7936.32 900.19 53907.28 88888.00 2018-01-27 10:52:33.000 27 7936.02 900.43 53906.89 88888.00 2018-01-27 10:52:34.000 27 7935.71 900.68 53906.55 88888.00 2018-01-27 10:52:35.000 27 7935.57 900.95 53906.42 88888.00 2018-01-27 10:52:36.000 27 7935.84 901.25 53906.66 88888.00 2018-01-27 10:52:37.000 27 7936.42 901.50 53907.16 88888.00 2018-01-27 10:52:38.000 27 7937.05 901.70 53907.68 88888.00 2018-01-27 10:52:39.000 27 7937.67 901.91 53908.14 88888.00 2018-01-27 10:52:40.000 27 7938.30 902.22 53908.54 88888.00 2018-01-27 10:52:41.000 27 7938.93 902.65 53908.87 88888.00 2018-01-27 10:52:42.000 27 7939.52 903.17 53909.10 88888.00 2018-01-27 10:52:43.000 27 7940.08 903.74 53909.28 88888.00 2018-01-27 10:52:44.000 27 7940.60 904.30 53909.43 88888.00 2018-01-27 10:52:45.000 27 7940.91 904.76 53909.42 88888.00 2018-01-27 10:52:46.000 27 7940.89 905.11 53909.13 88888.00 2018-01-27 10:52:47.000 27 7940.59 905.32 53908.64 88888.00 2018-01-27 10:52:48.000 27 7940.07 905.36 53908.09 88888.00 2018-01-27 10:52:49.000 27 7939.48 905.31 53907.61 88888.00 2018-01-27 10:52:50.000 27 7939.03 905.25 53907.29 88888.00 2018-01-27 10:52:51.000 27 7938.68 905.21 53907.07 88888.00 2018-01-27 10:52:52.000 27 7938.32 905.21 53906.81 88888.00 2018-01-27 10:52:53.000 27 7937.99 905.29 53906.55 88888.00 2018-01-27 10:52:54.000 27 7937.66 905.41 53906.30 88888.00 2018-01-27 10:52:55.000 27 7937.30 905.51 53906.03 88888.00 2018-01-27 10:52:56.000 27 7936.96 905.64 53905.77 88888.00 2018-01-27 10:52:57.000 27 7936.65 905.78 53905.52 88888.00 2018-01-27 10:52:58.000 27 7936.35 905.85 53905.31 88888.00 2018-01-27 10:52:59.000 27 7936.10 905.85 53905.18 88888.00 2018-01-27 10:53:00.000 27 7935.86 905.83 53905.05 88888.00 2018-01-27 10:53:01.000 27 7935.57 905.86 53904.83 88888.00 2018-01-27 10:53:02.000 27 7935.29 905.92 53904.59 88888.00 2018-01-27 10:53:03.000 27 7935.06 906.07 53904.38 88888.00 2018-01-27 10:53:04.000 27 7934.85 906.29 53904.18 88888.00 2018-01-27 10:53:05.000 27 7934.61 906.52 53903.95 88888.00 2018-01-27 10:53:06.000 27 7934.32 906.74 53903.71 88888.00 2018-01-27 10:53:07.000 27 7934.04 906.95 53903.47 88888.00 2018-01-27 10:53:08.000 27 7933.80 907.15 53903.27 88888.00 2018-01-27 10:53:09.000 27 7933.61 907.33 53903.10 88888.00 2018-01-27 10:53:10.000 27 7933.42 907.49 53902.98 88888.00 2018-01-27 10:53:11.000 27 7933.30 907.67 53902.91 88888.00 2018-01-27 10:53:12.000 27 7933.32 907.83 53903.00 88888.00 2018-01-27 10:53:13.000 27 7933.50 907.97 53903.21 88888.00 2018-01-27 10:53:14.000 27 7933.82 908.22 53903.47 88888.00 2018-01-27 10:53:15.000 27 7934.24 908.60 53903.72 88888.00 2018-01-27 10:53:16.000 27 7934.84 908.95 53904.12 88888.00 2018-01-27 10:53:17.000 27 7935.69 909.13 53904.78 88888.00 2018-01-27 10:53:18.000 27 7936.49 909.30 53905.30 88888.00 2018-01-27 10:53:19.000 27 7936.83 909.58 53905.30 88888.00 2018-01-27 10:53:20.000 27 7936.81 909.82 53904.99 88888.00 2018-01-27 10:53:21.000 27 7936.68 909.97 53904.71 88888.00 2018-01-27 10:53:22.000 27 7936.60 910.09 53904.54 88888.00 2018-01-27 10:53:23.000 27 7936.57 910.22 53904.48 88888.00 2018-01-27 10:53:24.000 27 7936.57 910.32 53904.47 88888.00 2018-01-27 10:53:25.000 27 7936.60 910.42 53904.48 88888.00 2018-01-27 10:53:26.000 27 7936.75 910.60 53904.58 88888.00 2018-01-27 10:53:27.000 27 7937.05 910.89 53904.80 88888.00 2018-01-27 10:53:28.000 27 7937.46 911.21 53905.08 88888.00 2018-01-27 10:53:29.000 27 7937.89 911.52 53905.36 88888.00 2018-01-27 10:53:30.000 27 7938.29 911.82 53905.56 88888.00 2018-01-27 10:53:31.000 27 7938.66 912.14 53905.71 88888.00 2018-01-27 10:53:32.000 27 7939.01 912.47 53905.82 88888.00 2018-01-27 10:53:33.000 27 7939.31 912.78 53905.92 88888.00 2018-01-27 10:53:34.000 27 7939.54 913.03 53905.98 88888.00 2018-01-27 10:53:35.000 27 7939.70 913.20 53905.99 88888.00 2018-01-27 10:53:36.000 27 7939.89 913.36 53906.05 88888.00 2018-01-27 10:53:37.000 27 7940.15 913.55 53906.23 88888.00 2018-01-27 10:53:38.000 27 7940.46 913.71 53906.46 88888.00 2018-01-27 10:53:39.000 27 7940.81 913.86 53906.71 88888.00 2018-01-27 10:53:40.000 27 7941.15 914.03 53906.96 88888.00 2018-01-27 10:53:41.000 27 7941.41 914.19 53907.14 88888.00 2018-01-27 10:53:42.000 27 7941.66 914.37 53907.29 88888.00 2018-01-27 10:53:43.000 27 7941.91 914.58 53907.44 88888.00 2018-01-27 10:53:44.000 27 7942.08 914.76 53907.54 88888.00 2018-01-27 10:53:45.000 27 7942.13 914.80 53907.52 88888.00 2018-01-27 10:53:46.000 27 7942.01 914.77 53907.36 88888.00 2018-01-27 10:53:47.000 27 7941.69 914.69 53907.04 88888.00 2018-01-27 10:53:48.000 27 7941.24 914.59 53906.65 88888.00 2018-01-27 10:53:49.000 27 7940.85 914.48 53906.33 88888.00 2018-01-27 10:53:50.000 27 7940.52 914.41 53906.11 88888.00 2018-01-27 10:53:51.000 27 7940.31 914.39 53905.96 88888.00 2018-01-27 10:53:52.000 27 7940.29 914.41 53906.01 88888.00 2018-01-27 10:53:53.000 27 7940.41 914.45 53906.17 88888.00 2018-01-27 10:53:54.000 27 7940.46 914.48 53906.22 88888.00 2018-01-27 10:53:55.000 27 7940.37 914.50 53906.11 88888.00 2018-01-27 10:53:56.000 27 7940.22 914.51 53905.95 88888.00 2018-01-27 10:53:57.000 27 7940.03 914.53 53905.74 88888.00 2018-01-27 10:53:58.000 27 7939.77 914.54 53905.46 88888.00 2018-01-27 10:53:59.000 27 7939.48 914.56 53905.19 88888.00 2018-01-27 10:54:00.000 27 7939.24 914.59 53904.97 88888.00 2018-01-27 10:54:01.000 27 7939.03 914.60 53904.80 88888.00 2018-01-27 10:54:02.000 27 7938.80 914.58 53904.59 88888.00 2018-01-27 10:54:03.000 27 7938.49 914.61 53904.31 88888.00 2018-01-27 10:54:04.000 27 7938.20 914.64 53904.06 88888.00 2018-01-27 10:54:05.000 27 7938.00 914.63 53903.91 88888.00 2018-01-27 10:54:06.000 27 7937.89 914.61 53903.86 88888.00 2018-01-27 10:54:07.000 27 7937.90 914.55 53903.93 88888.00 2018-01-27 10:54:08.000 27 7937.98 914.47 53904.00 88888.00 2018-01-27 10:54:09.000 27 7937.99 914.43 53903.98 88888.00 2018-01-27 10:54:10.000 27 7937.94 914.39 53903.91 88888.00 2018-01-27 10:54:11.000 27 7937.89 914.31 53903.85 88888.00 2018-01-27 10:54:12.000 27 7937.79 914.21 53903.74 88888.00 2018-01-27 10:54:13.000 27 7937.67 914.10 53903.64 88888.00 2018-01-27 10:54:14.000 27 7937.61 914.00 53903.62 88888.00 2018-01-27 10:54:15.000 27 7937.61 913.98 53903.61 88888.00 2018-01-27 10:54:16.000 27 7937.62 914.03 53903.59 88888.00 2018-01-27 10:54:17.000 27 7937.65 914.12 53903.58 88888.00 2018-01-27 10:54:18.000 27 7937.67 914.24 53903.54 88888.00 2018-01-27 10:54:19.000 27 7937.66 914.39 53903.48 88888.00 2018-01-27 10:54:20.000 27 7937.63 914.51 53903.43 88888.00 2018-01-27 10:54:21.000 27 7937.66 914.61 53903.45 88888.00 2018-01-27 10:54:22.000 27 7937.75 914.73 53903.53 88888.00 2018-01-27 10:54:23.000 27 7937.94 914.85 53903.70 88888.00 2018-01-27 10:54:24.000 27 7938.38 914.92 53904.09 88888.00 2018-01-27 10:54:25.000 27 7938.99 915.13 53904.55 88888.00 2018-01-27 10:54:26.000 27 7939.54 915.53 53904.88 88888.00 2018-01-27 10:54:27.000 27 7939.99 915.98 53905.09 88888.00 2018-01-27 10:54:28.000 27 7940.44 916.42 53905.30 88888.00 2018-01-27 10:54:29.000 27 7941.00 916.93 53905.62 88888.00 2018-01-27 10:54:30.000 27 7941.66 917.49 53906.04 88888.00 2018-01-27 10:54:31.000 27 7942.34 918.05 53906.49 88888.00 2018-01-27 10:54:32.000 27 7942.99 918.54 53906.91 88888.00 2018-01-27 10:54:33.000 27 7943.60 918.97 53907.31 88888.00 2018-01-27 10:54:34.000 27 7944.13 919.32 53907.65 88888.00 2018-01-27 10:54:35.000 27 7944.55 919.51 53907.94 88888.00 2018-01-27 10:54:36.000 27 7944.80 919.53 53908.10 88888.00 2018-01-27 10:54:37.000 27 7944.85 919.53 53908.09 88888.00 2018-01-27 10:54:38.000 27 7944.78 919.53 53907.98 88888.00 2018-01-27 10:54:39.000 27 7944.63 919.48 53907.84 88888.00 2018-01-27 10:54:40.000 27 7944.45 919.41 53907.70 88888.00 2018-01-27 10:54:41.000 27 7944.26 919.31 53907.57 88888.00 2018-01-27 10:54:42.000 27 7944.04 919.19 53907.46 88888.00 2018-01-27 10:54:43.000 27 7943.81 919.08 53907.35 88888.00 2018-01-27 10:54:44.000 27 7943.59 918.98 53907.25 88888.00 2018-01-27 10:54:45.000 27 7943.35 918.86 53907.14 88888.00 2018-01-27 10:54:46.000 27 7943.07 918.72 53907.01 88888.00 2018-01-27 10:54:47.000 27 7942.81 918.57 53906.92 88888.00 2018-01-27 10:54:48.000 27 7942.57 918.44 53906.87 88888.00 2018-01-27 10:54:49.000 27 7942.34 918.31 53906.80 88888.00 2018-01-27 10:54:50.000 27 7942.06 918.14 53906.71 88888.00 2018-01-27 10:54:51.000 27 7941.75 917.97 53906.59 88888.00 2018-01-27 10:54:52.000 27 7941.48 917.81 53906.49 88888.00 2018-01-27 10:54:53.000 27 7941.24 917.72 53906.39 88888.00 2018-01-27 10:54:54.000 27 7941.02 917.72 53906.26 88888.00 2018-01-27 10:54:55.000 27 7940.83 917.70 53906.15 88888.00 2018-01-27 10:54:56.000 27 7940.73 917.66 53906.10 88888.00 2018-01-27 10:54:57.000 27 7940.68 917.64 53906.05 88888.00 2018-01-27 10:54:58.000 27 7940.65 917.62 53905.98 88888.00 2018-01-27 10:54:59.000 27 7940.65 917.61 53905.93 88888.00 2018-01-27 10:55:00.000 27 7940.64 917.61 53905.89 88888.00 2018-01-27 10:55:01.000 27 7940.64 917.56 53905.88 88888.00 2018-01-27 10:55:02.000 27 7940.70 917.46 53905.93 88888.00 2018-01-27 10:55:03.000 27 7940.82 917.33 53906.05 88888.00 2018-01-27 10:55:04.000 27 7940.95 917.20 53906.17 88888.00 2018-01-27 10:55:05.000 27 7941.06 917.11 53906.26 88888.00 2018-01-27 10:55:06.000 27 7941.17 917.05 53906.33 88888.00 2018-01-27 10:55:07.000 27 7941.29 916.98 53906.43 88888.00 2018-01-27 10:55:08.000 27 7941.43 916.95 53906.54 88888.00 2018-01-27 10:55:09.000 27 7941.56 916.94 53906.65 88888.00 2018-01-27 10:55:10.000 27 7941.66 916.89 53906.76 88888.00 2018-01-27 10:55:11.000 27 7941.75 916.82 53906.86 88888.00 2018-01-27 10:55:12.000 27 7941.84 916.83 53906.95 88888.00 2018-01-27 10:55:13.000 27 7941.94 916.91 53907.03 88888.00 2018-01-27 10:55:14.000 27 7942.00 916.99 53907.08 88888.00 2018-01-27 10:55:15.000 27 7942.02 917.04 53907.11 88888.00 2018-01-27 10:55:16.000 27 7942.04 917.09 53907.12 88888.00 2018-01-27 10:55:17.000 27 7942.10 917.17 53907.20 88888.00 2018-01-27 10:55:18.000 27 7942.20 917.28 53907.29 88888.00 2018-01-27 10:55:19.000 27 7942.27 917.43 53907.35 88888.00 2018-01-27 10:55:20.000 27 7942.29 917.58 53907.36 88888.00 2018-01-27 10:55:21.000 27 7942.28 917.72 53907.35 88888.00 2018-01-27 10:55:22.000 27 7942.29 917.86 53907.37 88888.00 2018-01-27 10:55:23.000 27 7942.35 918.04 53907.44 88888.00 2018-01-27 10:55:24.000 27 7942.48 918.27 53907.54 88888.00 2018-01-27 10:55:25.000 27 7942.63 918.52 53907.64 88888.00 2018-01-27 10:55:26.000 27 7942.79 918.78 53907.75 88888.00 2018-01-27 10:55:27.000 27 7942.97 919.03 53907.88 88888.00 2018-01-27 10:55:28.000 27 7943.20 919.29 53908.02 88888.00 2018-01-27 10:55:29.000 27 7943.51 919.60 53908.23 88888.00 2018-01-27 10:55:30.000 27 7943.93 919.91 53908.55 88888.00 2018-01-27 10:55:31.000 27 7944.41 920.20 53908.90 88888.00 2018-01-27 10:55:32.000 27 7944.80 920.50 53909.17 88888.00 2018-01-27 10:55:33.000 27 7945.05 920.78 53909.31 88888.00 2018-01-27 10:55:34.000 27 7945.22 921.03 53909.38 88888.00 2018-01-27 10:55:35.000 27 7945.34 921.32 53909.40 88888.00 2018-01-27 10:55:36.000 27 7945.38 921.67 53909.38 88888.00 2018-01-27 10:55:37.000 27 7945.39 921.99 53909.35 88888.00 2018-01-27 10:55:38.000 27 7945.43 922.23 53909.38 88888.00 2018-01-27 10:55:39.000 27 7945.52 922.42 53909.48 88888.00 2018-01-27 10:55:40.000 27 7945.61 922.62 53909.60 88888.00 2018-01-27 10:55:41.000 27 7945.65 922.81 53909.68 88888.00 2018-01-27 10:55:42.000 27 7945.59 922.94 53909.68 88888.00 2018-01-27 10:55:43.000 27 7945.43 923.02 53909.61 88888.00 2018-01-27 10:55:44.000 27 7945.21 923.06 53909.51 88888.00 2018-01-27 10:55:45.000 27 7944.98 923.02 53909.45 88888.00 2018-01-27 10:55:46.000 27 7944.76 922.99 53909.41 88888.00 2018-01-27 10:55:47.000 27 7944.56 923.02 53909.38 88888.00 2018-01-27 10:55:48.000 27 7944.39 923.05 53909.38 88888.00 2018-01-27 10:55:49.000 27 7944.26 923.08 53909.41 88888.00 2018-01-27 10:55:50.000 27 7944.17 923.15 53909.47 88888.00 2018-01-27 10:55:51.000 27 7944.09 923.23 53909.55 88888.00 2018-01-27 10:55:52.000 27 7943.99 923.27 53909.60 88888.00 2018-01-27 10:55:53.000 27 7943.82 923.27 53909.58 88888.00 2018-01-27 10:55:54.000 27 7943.62 923.22 53909.53 88888.00 2018-01-27 10:55:55.000 27 7943.44 923.15 53909.53 88888.00 2018-01-27 10:55:56.000 27 7943.28 923.07 53909.55 88888.00 2018-01-27 10:55:57.000 27 7943.15 922.99 53909.59 88888.00 2018-01-27 10:55:58.000 27 7943.04 922.92 53909.61 88888.00 2018-01-27 10:55:59.000 27 7942.94 922.84 53909.61 88888.00 2018-01-27 10:56:00.000 27 7942.91 922.80 53909.69 88888.00 2018-01-27 10:56:01.000 27 7942.93 922.79 53909.80 88888.00 2018-01-27 10:56:02.000 27 7942.94 922.78 53909.90 88888.00 2018-01-27 10:56:03.000 27 7942.96 922.77 53910.00 88888.00 2018-01-27 10:56:04.000 27 7943.05 922.78 53910.13 88888.00 2018-01-27 10:56:05.000 27 7943.14 922.80 53910.27 88888.00 2018-01-27 10:56:06.000 27 7943.21 922.83 53910.37 88888.00 2018-01-27 10:56:07.000 27 7943.26 922.85 53910.44 88888.00 2018-01-27 10:56:08.000 27 7943.29 922.86 53910.48 88888.00 2018-01-27 10:56:09.000 27 7943.28 922.87 53910.51 88888.00 2018-01-27 10:56:10.000 27 7943.26 922.86 53910.52 88888.00 2018-01-27 10:56:11.000 27 7943.20 922.79 53910.53 88888.00 2018-01-27 10:56:12.000 27 7943.14 922.68 53910.52 88888.00 2018-01-27 10:56:13.000 27 7943.08 922.58 53910.52 88888.00 2018-01-27 10:56:14.000 27 7943.02 922.51 53910.51 88888.00 2018-01-27 10:56:15.000 27 7942.98 922.49 53910.50 88888.00 2018-01-27 10:56:16.000 27 7942.97 922.50 53910.52 88888.00 2018-01-27 10:56:17.000 27 7942.94 922.49 53910.53 88888.00 2018-01-27 10:56:18.000 27 7942.82 922.45 53910.47 88888.00 2018-01-27 10:56:19.000 27 7942.66 922.36 53910.38 88888.00 2018-01-27 10:56:20.000 27 7942.49 922.22 53910.31 88888.00 2018-01-27 10:56:21.000 27 7942.32 922.05 53910.26 88888.00 2018-01-27 10:56:22.000 27 7942.16 921.82 53910.25 88888.00 2018-01-27 10:56:23.000 27 7942.04 921.59 53910.23 88888.00 2018-01-27 10:56:24.000 27 7941.93 921.41 53910.21 88888.00 2018-01-27 10:56:25.000 27 7941.81 921.26 53910.21 88888.00 2018-01-27 10:56:26.000 27 7941.71 921.09 53910.21 88888.00 2018-01-27 10:56:27.000 27 7941.63 920.94 53910.21 88888.00 2018-01-27 10:56:28.000 27 7941.56 920.79 53910.23 88888.00 2018-01-27 10:56:29.000 27 7941.50 920.65 53910.26 88888.00 2018-01-27 10:56:30.000 27 7941.44 920.54 53910.26 88888.00 2018-01-27 10:56:31.000 27 7941.35 920.44 53910.24 88888.00 2018-01-27 10:56:32.000 27 7941.24 920.34 53910.21 88888.00 2018-01-27 10:56:33.000 27 7941.14 920.22 53910.20 88888.00 2018-01-27 10:56:34.000 27 7941.04 920.11 53910.20 88888.00 2018-01-27 10:56:35.000 27 7940.95 920.01 53910.21 88888.00 2018-01-27 10:56:36.000 27 7940.86 919.93 53910.21 88888.00 2018-01-27 10:56:37.000 27 7940.75 919.84 53910.22 88888.00 2018-01-27 10:56:38.000 27 7940.64 919.74 53910.22 88888.00 2018-01-27 10:56:39.000 27 7940.52 919.64 53910.23 88888.00 2018-01-27 10:56:40.000 27 7940.40 919.56 53910.24 88888.00 2018-01-27 10:56:41.000 27 7940.30 919.49 53910.26 88888.00 2018-01-27 10:56:42.000 27 7940.25 919.47 53910.33 88888.00 2018-01-27 10:56:43.000 27 7940.26 919.50 53910.43 88888.00 2018-01-27 10:56:44.000 27 7940.27 919.59 53910.52 88888.00 2018-01-27 10:56:45.000 27 7940.29 919.68 53910.62 88888.00 2018-01-27 10:56:46.000 27 7940.28 919.76 53910.70 88888.00 2018-01-27 10:56:47.000 27 7940.24 919.85 53910.75 88888.00 2018-01-27 10:56:48.000 27 7940.20 919.96 53910.81 88888.00 2018-01-27 10:56:49.000 27 7940.13 920.06 53910.83 88888.00 2018-01-27 10:56:50.000 27 7939.97 920.08 53910.81 88888.00 2018-01-27 10:56:51.000 27 7939.77 920.03 53910.78 88888.00 2018-01-27 10:56:52.000 27 7939.58 919.98 53910.75 88888.00 2018-01-27 10:56:53.000 27 7939.40 919.94 53910.73 88888.00 2018-01-27 10:56:54.000 27 7939.22 919.89 53910.73 88888.00 2018-01-27 10:56:55.000 27 7939.05 919.80 53910.75 88888.00 2018-01-27 10:56:56.000 27 7938.88 919.66 53910.78 88888.00 2018-01-27 10:56:57.000 27 7938.70 919.55 53910.79 88888.00 2018-01-27 10:56:58.000 27 7938.53 919.48 53910.77 88888.00 2018-01-27 10:56:59.000 27 7938.40 919.45 53910.79 88888.00 2018-01-27 10:57:00.000 27 7938.40 919.45 53910.90 88888.00 2018-01-27 10:57:01.000 27 7938.51 919.51 53911.10 88888.00 2018-01-27 10:57:02.000 27 7938.64 919.61 53911.28 88888.00 2018-01-27 10:57:03.000 27 7938.78 919.72 53911.43 88888.00 2018-01-27 10:57:04.000 27 7938.93 919.84 53911.57 88888.00 2018-01-27 10:57:05.000 27 7939.01 919.98 53911.65 88888.00 2018-01-27 10:57:06.000 27 7938.98 920.09 53911.61 88888.00 2018-01-27 10:57:07.000 27 7938.86 920.15 53911.52 88888.00 2018-01-27 10:57:08.000 27 7938.69 920.20 53911.42 88888.00 2018-01-27 10:57:09.000 27 7938.54 920.23 53911.35 88888.00 2018-01-27 10:57:10.000 27 7938.40 920.28 53911.29 88888.00 2018-01-27 10:57:11.000 27 7938.22 920.40 53911.18 88888.00 2018-01-27 10:57:12.000 27 7938.00 920.55 53911.02 88888.00 2018-01-27 10:57:13.000 27 7937.77 920.69 53910.87 88888.00 2018-01-27 10:57:14.000 27 7937.55 920.86 53910.74 88888.00 2018-01-27 10:57:15.000 27 7937.35 921.08 53910.62 88888.00 2018-01-27 10:57:16.000 27 7937.18 921.31 53910.54 88888.00 2018-01-27 10:57:17.000 27 7936.97 921.49 53910.45 88888.00 2018-01-27 10:57:18.000 27 7936.75 921.64 53910.35 88888.00 2018-01-27 10:57:19.000 27 7936.56 921.82 53910.27 88888.00 2018-01-27 10:57:20.000 27 7936.41 922.01 53910.23 88888.00 2018-01-27 10:57:21.000 27 7936.29 922.18 53910.20 88888.00 2018-01-27 10:57:22.000 27 7936.18 922.35 53910.20 88888.00 2018-01-27 10:57:23.000 27 7936.10 922.52 53910.21 88888.00 2018-01-27 10:57:24.000 27 7936.01 922.67 53910.21 88888.00 2018-01-27 10:57:25.000 27 7935.88 922.77 53910.17 88888.00 2018-01-27 10:57:26.000 27 7935.69 922.85 53910.11 88888.00 2018-01-27 10:57:27.000 27 7935.52 922.91 53910.07 88888.00 2018-01-27 10:57:28.000 27 7935.37 922.96 53910.06 88888.00 2018-01-27 10:57:29.000 27 7935.25 923.02 53910.08 88888.00 2018-01-27 10:57:30.000 27 7935.15 923.12 53910.09 88888.00 2018-01-27 10:57:31.000 27 7935.06 923.27 53910.07 88888.00 2018-01-27 10:57:32.000 27 7935.01 923.52 53910.06 88888.00 2018-01-27 10:57:33.000 27 7934.97 923.84 53910.05 88888.00 2018-01-27 10:57:34.000 27 7934.87 924.14 53910.01 88888.00 2018-01-27 10:57:35.000 27 7934.73 924.44 53909.90 88888.00 2018-01-27 10:57:36.000 27 7934.58 924.72 53909.79 88888.00 2018-01-27 10:57:37.000 27 7934.43 924.94 53909.70 88888.00 2018-01-27 10:57:38.000 27 7934.25 925.13 53909.59 88888.00 2018-01-27 10:57:39.000 27 7934.06 925.30 53909.48 88888.00 2018-01-27 10:57:40.000 27 7933.87 925.44 53909.41 88888.00 2018-01-27 10:57:41.000 27 7933.66 925.61 53909.30 88888.00 2018-01-27 10:57:42.000 27 7933.45 925.81 53909.18 88888.00 2018-01-27 10:57:43.000 27 7933.23 926.04 53909.06 88888.00 2018-01-27 10:57:44.000 27 7933.05 926.28 53909.00 88888.00 2018-01-27 10:57:45.000 27 7932.91 926.53 53908.96 88888.00 2018-01-27 10:57:46.000 27 7932.77 926.80 53908.91 88888.00 2018-01-27 10:57:47.000 27 7932.61 927.07 53908.83 88888.00 2018-01-27 10:57:48.000 27 7932.45 927.32 53908.77 88888.00 2018-01-27 10:57:49.000 27 7932.33 927.54 53908.74 88888.00 2018-01-27 10:57:50.000 27 7932.23 927.77 53908.73 88888.00 2018-01-27 10:57:51.000 27 7932.16 927.98 53908.77 88888.00 2018-01-27 10:57:52.000 27 7932.09 928.07 53908.83 88888.00 2018-01-27 10:57:53.000 27 7932.01 928.10 53908.90 88888.00 2018-01-27 10:57:54.000 27 7931.94 928.17 53908.95 88888.00 2018-01-27 10:57:55.000 27 7931.86 928.29 53908.96 88888.00 2018-01-27 10:57:56.000 27 7931.76 928.43 53908.95 88888.00 2018-01-27 10:57:57.000 27 7931.64 928.57 53908.94 88888.00 2018-01-27 10:57:58.000 27 7931.52 928.66 53908.95 88888.00 2018-01-27 10:57:59.000 27 7931.44 928.71 53909.01 88888.00 2018-01-27 10:58:00.000 27 7931.42 928.78 53909.12 88888.00 2018-01-27 10:58:01.000 27 7931.40 928.86 53909.23 88888.00 2018-01-27 10:58:02.000 27 7931.36 928.95 53909.30 88888.00 2018-01-27 10:58:03.000 27 7931.30 929.02 53909.36 88888.00 2018-01-27 10:58:04.000 27 7931.25 929.06 53909.45 88888.00 2018-01-27 10:58:05.000 27 7931.27 929.08 53909.58 88888.00 2018-01-27 10:58:06.000 27 7931.34 929.07 53909.77 88888.00 2018-01-27 10:58:07.000 27 7931.45 929.07 53909.97 88888.00 2018-01-27 10:58:08.000 27 7931.54 929.09 53910.14 88888.00 2018-01-27 10:58:09.000 27 7931.61 929.11 53910.29 88888.00 2018-01-27 10:58:10.000 27 7931.67 929.12 53910.42 88888.00 2018-01-27 10:58:11.000 27 7931.70 929.10 53910.54 88888.00 2018-01-27 10:58:12.000 27 7931.69 929.04 53910.64 88888.00 2018-01-27 10:58:13.000 27 7931.67 928.90 53910.77 88888.00 2018-01-27 10:58:14.000 27 7931.69 928.76 53910.92 88888.00 2018-01-27 10:58:15.000 27 7931.71 928.67 53911.06 88888.00 2018-01-27 10:58:16.000 27 7931.70 928.61 53911.14 88888.00 2018-01-27 10:58:17.000 27 7931.67 928.58 53911.19 88888.00 2018-01-27 10:58:18.000 27 7931.62 928.54 53911.27 88888.00 2018-01-27 10:58:19.000 27 7931.56 928.48 53911.36 88888.00 2018-01-27 10:58:20.000 27 7931.49 928.44 53911.42 88888.00 2018-01-27 10:58:21.000 27 7931.40 928.44 53911.47 88888.00 2018-01-27 10:58:22.000 27 7931.33 928.41 53911.55 88888.00 2018-01-27 10:58:23.000 27 7931.27 928.35 53911.65 88888.00 2018-01-27 10:58:24.000 27 7931.20 928.29 53911.72 88888.00 2018-01-27 10:58:25.000 27 7931.09 928.24 53911.74 88888.00 2018-01-27 10:58:26.000 27 7930.94 928.17 53911.75 88888.00 2018-01-27 10:58:27.000 27 7930.81 928.10 53911.77 88888.00 2018-01-27 10:58:28.000 27 7930.72 928.08 53911.83 88888.00 2018-01-27 10:58:29.000 27 7930.70 928.10 53911.94 88888.00 2018-01-27 10:58:30.000 27 7930.69 928.09 53912.06 88888.00 2018-01-27 10:58:31.000 27 7930.63 928.05 53912.16 88888.00 2018-01-27 10:58:32.000 27 7930.57 928.00 53912.22 88888.00 2018-01-27 10:58:33.000 27 7930.50 927.94 53912.28 88888.00 2018-01-27 10:58:34.000 27 7930.40 927.84 53912.33 88888.00 2018-01-27 10:58:35.000 27 7930.25 927.71 53912.35 88888.00 2018-01-27 10:58:36.000 27 7930.07 927.54 53912.34 88888.00 2018-01-27 10:58:37.000 27 7929.90 927.35 53912.34 88888.00 2018-01-27 10:58:38.000 27 7929.74 927.19 53912.36 88888.00 2018-01-27 10:58:39.000 27 7929.59 927.01 53912.38 88888.00 2018-01-27 10:58:40.000 27 7929.44 926.81 53912.39 88888.00 2018-01-27 10:58:41.000 27 7929.32 926.63 53912.42 88888.00 2018-01-27 10:58:42.000 27 7929.21 926.44 53912.46 88888.00 2018-01-27 10:58:43.000 27 7929.11 926.24 53912.52 88888.00 2018-01-27 10:58:44.000 27 7929.08 926.08 53912.62 88888.00 2018-01-27 10:58:45.000 27 7929.12 925.95 53912.76 88888.00 2018-01-27 10:58:46.000 27 7929.20 925.83 53912.92 88888.00 2018-01-27 10:58:47.000 27 7929.31 925.72 53913.09 88888.00 2018-01-27 10:58:48.000 27 7929.48 925.67 53913.28 88888.00 2018-01-27 10:58:49.000 27 7929.67 925.64 53913.48 88888.00 2018-01-27 10:58:50.000 27 7929.83 925.60 53913.66 88888.00 2018-01-27 10:58:51.000 27 7929.98 925.54 53913.82 88888.00 2018-01-27 10:58:52.000 27 7930.15 925.49 53913.95 88888.00 2018-01-27 10:58:53.000 27 7930.28 925.44 53914.05 88888.00 2018-01-27 10:58:54.000 27 7930.35 925.38 53914.11 88888.00 2018-01-27 10:58:55.000 27 7930.38 925.30 53914.14 88888.00 2018-01-27 10:58:56.000 27 7930.40 925.19 53914.17 88888.00 2018-01-27 10:58:57.000 27 7930.40 925.09 53914.18 88888.00 2018-01-27 10:58:58.000 27 7930.37 925.01 53914.17 88888.00 2018-01-27 10:58:59.000 27 7930.31 924.94 53914.11 88888.00 2018-01-27 10:59:00.000 27 7930.24 924.88 53914.05 88888.00 2018-01-27 10:59:01.000 27 7930.16 924.85 53913.99 88888.00 2018-01-27 10:59:02.000 27 7930.08 924.83 53913.93 88888.00 2018-01-27 10:59:03.000 27 7929.99 924.78 53913.87 88888.00 2018-01-27 10:59:04.000 27 7929.86 924.67 53913.80 88888.00 2018-01-27 10:59:05.000 27 7929.72 924.53 53913.71 88888.00 2018-01-27 10:59:06.000 27 7929.55 924.41 53913.59 88888.00 2018-01-27 10:59:07.000 27 7929.35 924.31 53913.45 88888.00 2018-01-27 10:59:08.000 27 7929.12 924.21 53913.30 88888.00 2018-01-27 10:59:09.000 27 7928.90 924.12 53913.18 88888.00 2018-01-27 10:59:10.000 27 7928.71 924.03 53913.07 88888.00 2018-01-27 10:59:11.000 27 7928.49 923.92 53912.93 88888.00 2018-01-27 10:59:12.000 27 7928.25 923.81 53912.78 88888.00 2018-01-27 10:59:13.000 27 7928.03 923.68 53912.66 88888.00 2018-01-27 10:59:14.000 27 7927.83 923.57 53912.53 88888.00 2018-01-27 10:59:15.000 27 7927.59 923.52 53912.36 88888.00 2018-01-27 10:59:16.000 27 7927.33 923.47 53912.20 88888.00 2018-01-27 10:59:17.000 27 7927.09 923.38 53912.06 88888.00 2018-01-27 10:59:18.000 27 7926.88 923.31 53911.95 88888.00 2018-01-27 10:59:19.000 27 7926.69 923.24 53911.84 88888.00 2018-01-27 10:59:20.000 27 7926.50 923.18 53911.75 88888.00 2018-01-27 10:59:21.000 27 7926.34 923.11 53911.68 88888.00 2018-01-27 10:59:22.000 27 7926.21 923.03 53911.64 88888.00 2018-01-27 10:59:23.000 27 7926.10 922.95 53911.61 88888.00 2018-01-27 10:59:24.000 27 7925.98 922.86 53911.59 88888.00 2018-01-27 10:59:25.000 27 7925.85 922.75 53911.55 88888.00 2018-01-27 10:59:26.000 27 7925.75 922.63 53911.52 88888.00 2018-01-27 10:59:27.000 27 7925.69 922.55 53911.53 88888.00 2018-01-27 10:59:28.000 27 7925.68 922.48 53911.57 88888.00 2018-01-27 10:59:29.000 27 7925.67 922.39 53911.62 88888.00 2018-01-27 10:59:30.000 27 7925.68 922.26 53911.68 88888.00 2018-01-27 10:59:31.000 27 7925.69 922.13 53911.73 88888.00 2018-01-27 10:59:32.000 27 7925.66 922.00 53911.73 88888.00 2018-01-27 10:59:33.000 27 7925.63 921.85 53911.71 88888.00 2018-01-27 10:59:34.000 27 7925.62 921.73 53911.71 88888.00 2018-01-27 10:59:35.000 27 7925.65 921.62 53911.76 88888.00 2018-01-27 10:59:36.000 27 7925.68 921.50 53911.80 88888.00 2018-01-27 10:59:37.000 27 7925.69 921.39 53911.83 88888.00 2018-01-27 10:59:38.000 27 7925.77 921.32 53911.89 88888.00 2018-01-27 10:59:39.000 27 7925.91 921.25 53911.99 88888.00 2018-01-27 10:59:40.000 27 7926.03 921.18 53912.08 88888.00 2018-01-27 10:59:41.000 27 7926.11 921.09 53912.13 88888.00 2018-01-27 10:59:42.000 27 7926.17 920.99 53912.17 88888.00 2018-01-27 10:59:43.000 27 7926.23 920.88 53912.20 88888.00 2018-01-27 10:59:44.000 27 7926.26 920.78 53912.21 88888.00 2018-01-27 10:59:45.000 27 7926.27 920.69 53912.20 88888.00 2018-01-27 10:59:46.000 27 7926.28 920.62 53912.17 88888.00 2018-01-27 10:59:47.000 27 7926.26 920.57 53912.13 88888.00 2018-01-27 10:59:48.000 27 7926.24 920.52 53912.09 88888.00 2018-01-27 10:59:49.000 27 7926.25 920.48 53912.07 88888.00 2018-01-27 10:59:50.000 27 7926.27 920.47 53912.05 88888.00 2018-01-27 10:59:51.000 27 7926.31 920.50 53912.05 88888.00 2018-01-27 10:59:52.000 27 7926.42 920.55 53912.10 88888.00 2018-01-27 10:59:53.000 27 7926.57 920.61 53912.18 88888.00 2018-01-27 10:59:54.000 27 7926.68 920.69 53912.21 88888.00 2018-01-27 10:59:55.000 27 7926.77 920.73 53912.22 88888.00 2018-01-27 10:59:56.000 27 7926.90 920.73 53912.29 88888.00 2018-01-27 10:59:57.000 27 7927.03 920.76 53912.34 88888.00 2018-01-27 10:59:58.000 27 7927.02 920.81 53912.25 88888.00 2018-01-27 10:59:59.000 27 7926.91 920.83 53912.09 88888.00 2018-01-27 11:00:00.000 27 7926.76 920.84 53911.93 88888.00 2018-01-27 11:00:01.000 27 7926.61 920.84 53911.78 88888.00 2018-01-27 11:00:02.000 27 7926.46 920.83 53911.63 88888.00 2018-01-27 11:00:03.000 27 7926.31 920.86 53911.49 88888.00 2018-01-27 11:00:04.000 27 7926.21 920.93 53911.38 88888.00 2018-01-27 11:00:05.000 27 7926.11 921.00 53911.29 88888.00 2018-01-27 11:00:06.000 27 7925.98 921.07 53911.18 88888.00 2018-01-27 11:00:07.000 27 7925.83 921.14 53911.04 88888.00 2018-01-27 11:00:08.000 27 7925.67 921.19 53910.89 88888.00 2018-01-27 11:00:09.000 27 7925.48 921.21 53910.73 88888.00 2018-01-27 11:00:10.000 27 7925.29 921.21 53910.58 88888.00 2018-01-27 11:00:11.000 27 7925.13 921.19 53910.48 88888.00 2018-01-27 11:00:12.000 27 7924.98 921.13 53910.39 88888.00 2018-01-27 11:00:13.000 27 7924.83 921.07 53910.30 88888.00 2018-01-27 11:00:14.000 27 7924.68 921.00 53910.21 88888.00 2018-01-27 11:00:15.000 27 7924.54 920.93 53910.12 88888.00 2018-01-27 11:00:16.000 27 7924.41 920.82 53910.05 88888.00 2018-01-27 11:00:17.000 27 7924.31 920.70 53910.00 88888.00 2018-01-27 11:00:18.000 27 7924.24 920.60 53909.96 88888.00 2018-01-27 11:00:19.000 27 7924.19 920.49 53909.94 88888.00 2018-01-27 11:00:20.000 27 7924.15 920.37 53909.92 88888.00 2018-01-27 11:00:21.000 27 7924.10 920.27 53909.90 88888.00 2018-01-27 11:00:22.000 27 7924.08 920.15 53909.86 88888.00 2018-01-27 11:00:23.000 27 7924.07 920.03 53909.86 88888.00 2018-01-27 11:00:24.000 27 7924.07 919.93 53909.86 88888.00 2018-01-27 11:00:25.000 27 7924.08 919.81 53909.86 88888.00 2018-01-27 11:00:26.000 27 7924.13 919.68 53909.89 88888.00 2018-01-27 11:00:27.000 27 7924.19 919.58 53909.93 88888.00 2018-01-27 11:00:28.000 27 7924.27 919.54 53909.94 88888.00 2018-01-27 11:00:29.000 27 7924.34 919.51 53909.94 88888.00 2018-01-27 11:00:30.000 27 7924.41 919.49 53909.94 88888.00 2018-01-27 11:00:31.000 27 7924.48 919.47 53909.95 88888.00 2018-01-27 11:00:32.000 27 7924.58 919.46 53909.96 88888.00 2018-01-27 11:00:33.000 27 7924.66 919.43 53909.93 88888.00 2018-01-27 11:00:34.000 27 7924.73 919.41 53909.88 88888.00 2018-01-27 11:00:35.000 27 7924.79 919.39 53909.84 88888.00 2018-01-27 11:00:36.000 27 7924.81 919.33 53909.78 88888.00 2018-01-27 11:00:37.000 27 7924.79 919.25 53909.66 88888.00 2018-01-27 11:00:38.000 27 7924.73 919.19 53909.52 88888.00 2018-01-27 11:00:39.000 27 7924.65 919.12 53909.38 88888.00 2018-01-27 11:00:40.000 27 7924.55 919.06 53909.23 88888.00 2018-01-27 11:00:41.000 27 7924.44 919.04 53909.07 88888.00 2018-01-27 11:00:42.000 27 7924.30 919.04 53908.90 88888.00 2018-01-27 11:00:43.000 27 7924.16 919.05 53908.72 88888.00 2018-01-27 11:00:44.000 27 7923.99 919.09 53908.49 88888.00 2018-01-27 11:00:45.000 27 7923.79 919.14 53908.25 88888.00 2018-01-27 11:00:46.000 27 7923.62 919.17 53908.07 88888.00 2018-01-27 11:00:47.000 27 7923.52 919.21 53907.97 88888.00 2018-01-27 11:00:48.000 27 7923.45 919.25 53907.89 88888.00 2018-01-27 11:00:49.000 27 7923.40 919.26 53907.81 88888.00 2018-01-27 11:00:50.000 27 7923.36 919.26 53907.74 88888.00 2018-01-27 11:00:51.000 27 7923.33 919.26 53907.68 88888.00 2018-01-27 11:00:52.000 27 7923.33 919.24 53907.65 88888.00 2018-01-27 11:00:53.000 27 7923.36 919.23 53907.65 88888.00 2018-01-27 11:00:54.000 27 7923.39 919.18 53907.63 88888.00 2018-01-27 11:00:55.000 27 7923.44 919.10 53907.63 88888.00 2018-01-27 11:00:56.000 27 7923.51 919.01 53907.65 88888.00 2018-01-27 11:00:57.000 27 7923.60 918.94 53907.67 88888.00 2018-01-27 11:00:58.000 27 7923.67 918.87 53907.66 88888.00 2018-01-27 11:00:59.000 27 7923.74 918.80 53907.63 88888.00 2018-01-27 11:01:00.000 27 7923.79 918.76 53907.59 88888.00 2018-01-27 11:01:01.000 27 7923.83 918.74 53907.53 88888.00 2018-01-27 11:01:02.000 27 7923.83 918.75 53907.44 88888.00 2018-01-27 11:01:03.000 27 7923.81 918.78 53907.34 88888.00 2018-01-27 11:01:04.000 27 7923.77 918.81 53907.21 88888.00 2018-01-27 11:01:05.000 27 7923.71 918.86 53907.08 88888.00 2018-01-27 11:01:06.000 27 7923.63 918.94 53906.96 88888.00 2018-01-27 11:01:07.000 27 7923.55 919.03 53906.81 88888.00 2018-01-27 11:01:08.000 27 7923.47 919.11 53906.67 88888.00 2018-01-27 11:01:09.000 27 7923.42 919.19 53906.55 88888.00 2018-01-27 11:01:10.000 27 7923.37 919.29 53906.43 88888.00 2018-01-27 11:01:11.000 27 7923.29 919.37 53906.29 88888.00 2018-01-27 11:01:12.000 27 7923.19 919.44 53906.13 88888.00 2018-01-27 11:01:13.000 27 7923.07 919.53 53905.99 88888.00 2018-01-27 11:01:14.000 27 7922.94 919.64 53905.84 88888.00 2018-01-27 11:01:15.000 27 7922.83 919.74 53905.70 88888.00 2018-01-27 11:01:16.000 27 7922.74 919.84 53905.58 88888.00 2018-01-27 11:01:17.000 27 7922.65 919.98 53905.48 88888.00 2018-01-27 11:01:18.000 27 7922.58 920.12 53905.38 88888.00 2018-01-27 11:01:19.000 27 7922.55 920.23 53905.34 88888.00 2018-01-27 11:01:20.000 27 7922.57 920.32 53905.34 88888.00 2018-01-27 11:01:21.000 27 7922.57 920.39 53905.32 88888.00 2018-01-27 11:01:22.000 27 7922.56 920.41 53905.33 88888.00 2018-01-27 11:01:23.000 27 7922.58 920.45 53905.35 88888.00 2018-01-27 11:01:24.000 27 7922.60 920.50 53905.35 88888.00 2018-01-27 11:01:25.000 27 7922.63 920.55 53905.35 88888.00 2018-01-27 11:01:26.000 27 7922.66 920.59 53905.37 88888.00 2018-01-27 11:01:27.000 27 7922.69 920.49 53905.40 88888.00 2018-01-27 11:01:28.000 27 7922.73 920.28 53905.46 88888.00 2018-01-27 11:01:29.000 27 7922.78 920.10 53905.51 88888.00 2018-01-27 11:01:30.000 27 7922.82 919.96 53905.52 88888.00 2018-01-27 11:01:31.000 27 7922.84 919.84 53905.48 88888.00 2018-01-27 11:01:32.000 27 7922.76 919.75 53905.36 88888.00 2018-01-27 11:01:33.000 27 7922.61 919.69 53905.18 88888.00 2018-01-27 11:01:34.000 27 7922.45 919.65 53904.98 88888.00 2018-01-27 11:01:35.000 27 7922.30 919.58 53904.80 88888.00 2018-01-27 11:01:36.000 27 7922.17 919.49 53904.66 88888.00 2018-01-27 11:01:37.000 27 7922.05 919.44 53904.55 88888.00 2018-01-27 11:01:38.000 27 7921.95 919.41 53904.46 88888.00 2018-01-27 11:01:39.000 27 7921.89 919.39 53904.39 88888.00 2018-01-27 11:01:40.000 27 7921.84 919.38 53904.33 88888.00 2018-01-27 11:01:41.000 27 7921.84 919.39 53904.31 88888.00 2018-01-27 11:01:42.000 27 7921.89 919.40 53904.32 88888.00 2018-01-27 11:01:43.000 27 7921.96 919.48 53904.32 88888.00 2018-01-27 11:01:44.000 27 7922.01 919.62 53904.29 88888.00 2018-01-27 11:01:45.000 27 7922.08 919.74 53904.27 88888.00 2018-01-27 11:01:46.000 27 7922.22 919.85 53904.30 88888.00 2018-01-27 11:01:47.000 27 7922.40 920.03 53904.33 88888.00 2018-01-27 11:01:48.000 27 7922.52 920.27 53904.30 88888.00 2018-01-27 11:01:49.000 27 7922.58 920.50 53904.25 88888.00 2018-01-27 11:01:50.000 27 7922.64 920.70 53904.18 88888.00 2018-01-27 11:01:51.000 27 7922.67 920.90 53904.09 88888.00 2018-01-27 11:01:52.000 27 7922.68 921.11 53904.00 88888.00 2018-01-27 11:01:53.000 27 7922.67 921.31 53903.91 88888.00 2018-01-27 11:01:54.000 27 7922.65 921.50 53903.81 88888.00 2018-01-27 11:01:55.000 27 7922.62 921.67 53903.75 88888.00 2018-01-27 11:01:56.000 27 7922.62 921.82 53903.70 88888.00 2018-01-27 11:01:57.000 27 7922.62 921.95 53903.66 88888.00 2018-01-27 11:01:58.000 27 7922.59 922.08 53903.61 88888.00 2018-01-27 11:01:59.000 27 7922.51 922.16 53903.52 88888.00 2018-01-27 11:02:00.000 27 7922.43 922.24 53903.45 88888.00 2018-01-27 11:02:01.000 27 7922.42 922.37 53903.43 88888.00 2018-01-27 11:02:02.000 27 7922.52 922.53 53903.50 88888.00 2018-01-27 11:02:03.000 27 7922.67 922.68 53903.61 88888.00 2018-01-27 11:02:04.000 27 7922.78 922.83 53903.66 88888.00 2018-01-27 11:02:05.000 27 7922.91 922.95 53903.72 88888.00 2018-01-27 11:02:06.000 27 7923.16 923.00 53903.93 88888.00 2018-01-27 11:02:07.000 27 7923.52 923.05 53904.21 88888.00 2018-01-27 11:02:08.000 27 7923.81 923.15 53904.38 88888.00 2018-01-27 11:02:09.000 27 7923.99 923.27 53904.42 88888.00 2018-01-27 11:02:10.000 27 7924.08 923.39 53904.37 88888.00 2018-01-27 11:02:11.000 27 7924.07 923.49 53904.29 88888.00 2018-01-27 11:02:12.000 27 7924.05 923.55 53904.23 88888.00 2018-01-27 11:02:13.000 27 7924.01 923.60 53904.14 88888.00 2018-01-27 11:02:14.000 27 7923.92 923.60 53904.03 88888.00 2018-01-27 11:02:15.000 27 7923.84 923.53 53903.96 88888.00 2018-01-27 11:02:16.000 27 7923.81 923.45 53903.95 88888.00 2018-01-27 11:02:17.000 27 7923.78 923.35 53903.95 88888.00 2018-01-27 11:02:18.000 27 7923.75 923.22 53903.94 88888.00 2018-01-27 11:02:19.000 27 7923.72 923.13 53903.90 88888.00 2018-01-27 11:02:20.000 27 7923.70 923.08 53903.84 88888.00 2018-01-27 11:02:21.000 27 7923.69 923.03 53903.82 88888.00 2018-01-27 11:02:22.000 27 7923.71 922.97 53903.82 88888.00 2018-01-27 11:02:23.000 27 7923.75 922.91 53903.84 88888.00 2018-01-27 11:02:24.000 27 7923.80 922.83 53903.87 88888.00 2018-01-27 11:02:25.000 27 7923.88 922.73 53903.93 88888.00 2018-01-27 11:02:26.000 27 7923.98 922.63 53903.98 88888.00 2018-01-27 11:02:27.000 27 7924.09 922.54 53904.02 88888.00 2018-01-27 11:02:28.000 27 7924.21 922.46 53904.07 88888.00 2018-01-27 11:02:29.000 27 7924.32 922.38 53904.11 88888.00 2018-01-27 11:02:30.000 27 7924.40 922.31 53904.14 88888.00 2018-01-27 11:02:31.000 27 7924.48 922.26 53904.15 88888.00 2018-01-27 11:02:32.000 27 7924.55 922.23 53904.14 88888.00 2018-01-27 11:02:33.000 27 7924.64 922.20 53904.16 88888.00 2018-01-27 11:02:34.000 27 7924.76 922.12 53904.22 88888.00 2018-01-27 11:02:35.000 27 7924.90 922.01 53904.31 88888.00 2018-01-27 11:02:36.000 27 7925.06 921.90 53904.39 88888.00 2018-01-27 11:02:37.000 27 7925.21 921.80 53904.46 88888.00 2018-01-27 11:02:38.000 27 7925.31 921.70 53904.48 88888.00 2018-01-27 11:02:39.000 27 7925.36 921.58 53904.43 88888.00 2018-01-27 11:02:40.000 27 7925.38 921.47 53904.34 88888.00 2018-01-27 11:02:41.000 27 7925.35 921.39 53904.23 88888.00 2018-01-27 11:02:42.000 27 7925.29 921.29 53904.09 88888.00 2018-01-27 11:02:43.000 27 7925.22 921.17 53903.93 88888.00 2018-01-27 11:02:44.000 27 7925.15 921.01 53903.82 88888.00 2018-01-27 11:02:45.000 27 7925.14 920.84 53903.75 88888.00 2018-01-27 11:02:46.000 27 7925.19 920.70 53903.72 88888.00 2018-01-27 11:02:47.000 27 7925.28 920.62 53903.70 88888.00 2018-01-27 11:02:48.000 27 7925.37 920.59 53903.66 88888.00 2018-01-27 11:02:49.000 27 7925.40 920.54 53903.57 88888.00 2018-01-27 11:02:50.000 27 7925.39 920.42 53903.47 88888.00 2018-01-27 11:02:51.000 27 7925.36 920.31 53903.36 88888.00 2018-01-27 11:02:52.000 27 7925.31 920.24 53903.21 88888.00 2018-01-27 11:02:53.000 27 7925.28 920.18 53903.09 88888.00 2018-01-27 11:02:54.000 27 7925.30 920.13 53903.03 88888.00 2018-01-27 11:02:55.000 27 7925.35 920.07 53902.99 88888.00 2018-01-27 11:02:56.000 27 7925.45 920.01 53902.98 88888.00 2018-01-27 11:02:57.000 27 7925.63 919.98 53903.03 88888.00 2018-01-27 11:02:58.000 27 7925.96 919.99 53903.18 88888.00 2018-01-27 11:02:59.000 27 7926.44 919.98 53903.48 88888.00 2018-01-27 11:03:00.000 27 7926.99 919.94 53903.82 88888.00 2018-01-27 11:03:01.000 27 7927.49 919.91 53904.06 88888.00 2018-01-27 11:03:02.000 27 7927.89 919.91 53904.15 88888.00 2018-01-27 11:03:03.000 27 7928.22 919.86 53904.19 88888.00 2018-01-27 11:03:04.000 27 7928.60 919.75 53904.30 88888.00 2018-01-27 11:03:05.000 27 7929.05 919.59 53904.50 88888.00 2018-01-27 11:03:06.000 27 7929.54 919.44 53904.72 88888.00 2018-01-27 11:03:07.000 27 7929.97 919.29 53904.86 88888.00 2018-01-27 11:03:08.000 27 7930.31 919.12 53904.89 88888.00 2018-01-27 11:03:09.000 27 7930.63 918.92 53904.91 88888.00 2018-01-27 11:03:10.000 27 7930.96 918.75 53904.93 88888.00 2018-01-27 11:03:11.000 27 7931.20 918.63 53904.86 88888.00 2018-01-27 11:03:12.000 27 7931.31 918.54 53904.67 88888.00 2018-01-27 11:03:13.000 27 7931.31 918.48 53904.39 88888.00 2018-01-27 11:03:14.000 27 7931.23 918.45 53904.06 88888.00 2018-01-27 11:03:15.000 27 7931.11 918.41 53903.74 88888.00 2018-01-27 11:03:16.000 27 7930.97 918.35 53903.44 88888.00 2018-01-27 11:03:17.000 27 7930.82 918.26 53903.14 88888.00 2018-01-27 11:03:18.000 27 7930.67 918.14 53902.86 88888.00 2018-01-27 11:03:19.000 27 7930.52 918.03 53902.61 88888.00 2018-01-27 11:03:20.000 27 7930.37 917.97 53902.36 88888.00 2018-01-27 11:03:21.000 27 7930.20 917.94 53902.07 88888.00 2018-01-27 11:03:22.000 27 7930.00 917.91 53901.76 88888.00 2018-01-27 11:03:23.000 27 7929.74 917.89 53901.45 88888.00 2018-01-27 11:03:24.000 27 7929.48 917.89 53901.14 88888.00 2018-01-27 11:03:25.000 27 7929.26 917.92 53900.86 88888.00 2018-01-27 11:03:26.000 27 7929.07 917.96 53900.61 88888.00 2018-01-27 11:03:27.000 27 7928.89 918.03 53900.36 88888.00 2018-01-27 11:03:28.000 27 7928.72 918.07 53900.14 88888.00 2018-01-27 11:03:29.000 27 7928.58 918.07 53899.96 88888.00 2018-01-27 11:03:30.000 27 7928.45 918.10 53899.79 88888.00 2018-01-27 11:03:31.000 27 7928.30 918.15 53899.57 88888.00 2018-01-27 11:03:32.000 27 7928.13 918.20 53899.34 88888.00 2018-01-27 11:03:33.000 27 7927.96 918.24 53899.12 88888.00 2018-01-27 11:03:34.000 27 7927.79 918.31 53898.89 88888.00 2018-01-27 11:03:35.000 27 7927.59 918.40 53898.62 88888.00 2018-01-27 11:03:36.000 27 7927.37 918.48 53898.34 88888.00 2018-01-27 11:03:37.000 27 7927.16 918.57 53898.08 88888.00 2018-01-27 11:03:38.000 27 7926.93 918.64 53897.82 88888.00 2018-01-27 11:03:39.000 27 7926.69 918.68 53897.56 88888.00 2018-01-27 11:03:40.000 27 7926.46 918.70 53897.33 88888.00 2018-01-27 11:03:41.000 27 7926.27 918.69 53897.12 88888.00 2018-01-27 11:03:42.000 27 7926.12 918.68 53896.95 88888.00 2018-01-27 11:03:43.000 27 7926.05 918.68 53896.84 88888.00 2018-01-27 11:03:44.000 27 7926.13 918.71 53896.84 88888.00 2018-01-27 11:03:45.000 27 7926.46 918.82 53897.04 88888.00 2018-01-27 11:03:46.000 27 7927.01 918.96 53897.43 88888.00 2018-01-27 11:03:47.000 27 7927.67 919.06 53897.89 88888.00 2018-01-27 11:03:48.000 27 7928.37 919.10 53898.36 88888.00 2018-01-27 11:03:49.000 27 7929.04 919.10 53898.76 88888.00 2018-01-27 11:03:50.000 27 7929.61 919.08 53899.05 88888.00 2018-01-27 11:03:51.000 27 7930.13 919.07 53899.29 88888.00 2018-01-27 11:03:52.000 27 7930.62 919.07 53899.50 88888.00 2018-01-27 11:03:53.000 27 7931.02 919.06 53899.64 88888.00 2018-01-27 11:03:54.000 27 7931.34 919.03 53899.69 88888.00 2018-01-27 11:03:55.000 27 7931.54 919.00 53899.65 88888.00 2018-01-27 11:03:56.000 27 7931.62 919.02 53899.50 88888.00 2018-01-27 11:03:57.000 27 7931.63 919.12 53899.31 88888.00 2018-01-27 11:03:58.000 27 7931.64 919.26 53899.13 88888.00 2018-01-27 11:03:59.000 27 7931.67 919.48 53898.98 88888.00 2018-01-27 11:04:00.000 27 7931.79 919.75 53898.94 88888.00 2018-01-27 11:04:01.000 27 7932.10 919.92 53899.15 88888.00 2018-01-27 11:04:02.000 27 7932.56 919.91 53899.55 88888.00 2018-01-27 11:04:03.000 27 7932.98 919.75 53899.89 88888.00 2018-01-27 11:04:04.000 27 7933.24 919.52 53900.00 88888.00 2018-01-27 11:04:05.000 27 7933.43 919.29 53900.01 88888.00 2018-01-27 11:04:06.000 27 7933.64 919.20 53900.01 88888.00 2018-01-27 11:04:07.000 27 7933.82 919.28 53899.94 88888.00 2018-01-27 11:04:08.000 27 7933.90 919.47 53899.74 88888.00 2018-01-27 11:04:09.000 27 7933.94 919.72 53899.53 88888.00 2018-01-27 11:04:10.000 27 7934.02 920.07 53899.38 88888.00 2018-01-27 11:04:11.000 27 7934.17 920.61 53899.24 88888.00 2018-01-27 11:04:12.000 27 7934.36 921.33 53899.10 88888.00 2018-01-27 11:04:13.000 27 7934.60 922.05 53899.05 88888.00 2018-01-27 11:04:14.000 27 7934.96 922.66 53899.16 88888.00 2018-01-27 11:04:15.000 27 7935.47 923.14 53899.44 88888.00 2018-01-27 11:04:16.000 27 7936.07 923.47 53899.81 88888.00 2018-01-27 11:04:17.000 27 7936.61 923.71 53900.08 88888.00 2018-01-27 11:04:18.000 27 7936.99 923.89 53900.17 88888.00 2018-01-27 11:04:19.000 27 7937.27 924.00 53900.18 88888.00 2018-01-27 11:04:20.000 27 7937.56 924.05 53900.25 88888.00 2018-01-27 11:04:21.000 27 7937.82 924.07 53900.30 88888.00 2018-01-27 11:04:22.000 27 7937.90 924.02 53900.19 88888.00 2018-01-27 11:04:23.000 27 7937.81 923.91 53899.95 88888.00 2018-01-27 11:04:24.000 27 7937.64 923.78 53899.67 88888.00 2018-01-27 11:04:25.000 27 7937.37 923.62 53899.35 88888.00 2018-01-27 11:04:26.000 27 7936.96 923.43 53898.93 88888.00 2018-01-27 11:04:27.000 27 7936.49 923.24 53898.47 88888.00 2018-01-27 11:04:28.000 27 7935.98 923.07 53898.02 88888.00 2018-01-27 11:04:29.000 27 7935.49 922.88 53897.63 88888.00 2018-01-27 11:04:30.000 27 7935.06 922.73 53897.28 88888.00 2018-01-27 11:04:31.000 27 7934.63 922.70 53896.90 88888.00 2018-01-27 11:04:32.000 27 7934.19 922.73 53896.50 88888.00 2018-01-27 11:04:33.000 27 7933.78 922.78 53896.13 88888.00 2018-01-27 11:04:34.000 27 7933.41 922.87 53895.81 88888.00 2018-01-27 11:04:35.000 27 7933.05 922.96 53895.51 88888.00 2018-01-27 11:04:36.000 27 7932.71 923.07 53895.22 88888.00 2018-01-27 11:04:37.000 27 7932.37 923.21 53894.95 88888.00 2018-01-27 11:04:38.000 27 7932.05 923.37 53894.68 88888.00 2018-01-27 11:04:39.000 27 7931.75 923.55 53894.43 88888.00 2018-01-27 11:04:40.000 27 7931.47 923.75 53894.20 88888.00 2018-01-27 11:04:41.000 27 7931.25 923.96 53894.03 88888.00 2018-01-27 11:04:42.000 27 7931.14 924.21 53893.95 88888.00 2018-01-27 11:04:43.000 27 7931.06 924.51 53893.86 88888.00 2018-01-27 11:04:44.000 27 7930.87 924.80 53893.69 88888.00 2018-01-27 11:04:45.000 27 7930.62 925.01 53893.50 88888.00 2018-01-27 11:04:46.000 27 7930.40 925.17 53893.32 88888.00 2018-01-27 11:04:47.000 27 7930.21 925.33 53893.17 88888.00 2018-01-27 11:04:48.000 27 7930.09 925.49 53893.09 88888.00 2018-01-27 11:04:49.000 27 7930.00 925.64 53893.04 88888.00 2018-01-27 11:04:50.000 27 7929.89 925.75 53892.96 88888.00 2018-01-27 11:04:51.000 27 7929.79 925.84 53892.90 88888.00 2018-01-27 11:04:52.000 27 7929.73 925.94 53892.84 88888.00 2018-01-27 11:04:53.000 27 7929.68 926.06 53892.80 88888.00 2018-01-27 11:04:54.000 27 7929.63 926.17 53892.77 88888.00 2018-01-27 11:04:55.000 27 7929.59 926.30 53892.72 88888.00 2018-01-27 11:04:56.000 27 7929.52 926.45 53892.62 88888.00 2018-01-27 11:04:57.000 27 7929.37 926.57 53892.46 88888.00 2018-01-27 11:04:58.000 27 7929.15 926.62 53892.26 88888.00 2018-01-27 11:04:59.000 27 7928.91 926.57 53892.08 88888.00 2018-01-27 11:05:00.000 27 7928.74 926.46 53891.97 88888.00 2018-01-27 11:05:01.000 27 7928.65 926.41 53891.93 88888.00 2018-01-27 11:05:02.000 27 7928.61 926.45 53891.89 88888.00 2018-01-27 11:05:03.000 27 7928.58 926.50 53891.86 88888.00 2018-01-27 11:05:04.000 27 7928.57 926.55 53891.84 88888.00 2018-01-27 11:05:05.000 27 7928.60 926.58 53891.87 88888.00 2018-01-27 11:05:06.000 27 7928.68 926.63 53891.92 88888.00 2018-01-27 11:05:07.000 27 7928.77 926.70 53891.97 88888.00 2018-01-27 11:05:08.000 27 7928.86 926.80 53891.99 88888.00 2018-01-27 11:05:09.000 27 7928.89 926.89 53891.96 88888.00 2018-01-27 11:05:10.000 27 7928.84 926.95 53891.89 88888.00 2018-01-27 11:05:11.000 27 7928.76 926.99 53891.81 88888.00 2018-01-27 11:05:12.000 27 7928.66 927.05 53891.71 88888.00 2018-01-27 11:05:13.000 27 7928.55 927.13 53891.61 88888.00 2018-01-27 11:05:14.000 27 7928.49 927.21 53891.53 88888.00 2018-01-27 11:05:15.000 27 7928.49 927.34 53891.51 88888.00 2018-01-27 11:05:16.000 27 7928.47 927.46 53891.48 88888.00 2018-01-27 11:05:17.000 27 7928.41 927.33 53891.46 88888.00 2018-01-27 11:05:18.000 27 7928.42 926.98 53891.54 88888.00 2018-01-27 11:05:19.000 27 7928.55 926.73 53891.65 88888.00 2018-01-27 11:05:20.000 27 7928.78 926.73 53891.77 88888.00 2018-01-27 11:05:21.000 27 7929.08 926.92 53891.90 88888.00 2018-01-27 11:05:22.000 27 7929.38 927.24 53891.99 88888.00 2018-01-27 11:05:23.000 27 7929.65 927.60 53892.04 88888.00 2018-01-27 11:05:24.000 27 7929.91 927.94 53892.12 88888.00 2018-01-27 11:05:25.000 27 7930.22 928.25 53892.27 88888.00 2018-01-27 11:05:26.000 27 7930.53 928.54 53892.44 88888.00 2018-01-27 11:05:27.000 27 7930.77 928.81 53892.52 88888.00 2018-01-27 11:05:28.000 27 7930.88 929.05 53892.50 88888.00 2018-01-27 11:05:29.000 27 7930.88 929.24 53892.43 88888.00 2018-01-27 11:05:30.000 27 7930.77 929.37 53892.28 88888.00 2018-01-27 11:05:31.000 27 7930.61 929.46 53892.12 88888.00 2018-01-27 11:05:32.000 27 7930.43 929.53 53892.00 88888.00 2018-01-27 11:05:33.000 27 7930.23 929.60 53891.87 88888.00 2018-01-27 11:05:34.000 27 7929.96 929.58 53891.70 88888.00 2018-01-27 11:05:35.000 27 7929.65 929.36 53891.57 88888.00 2018-01-27 11:05:36.000 27 7929.35 929.01 53891.45 88888.00 2018-01-27 11:05:37.000 27 7929.14 928.50 53891.43 88888.00 2018-01-27 11:05:38.000 27 7929.16 927.75 53891.68 88888.00 2018-01-27 11:05:39.000 27 7929.31 927.06 53891.97 88888.00 2018-01-27 11:05:40.000 27 7929.26 926.81 53891.88 88888.00 2018-01-27 11:05:41.000 27 7928.99 926.84 53891.50 88888.00 2018-01-27 11:05:42.000 27 7928.69 926.91 53891.21 88888.00 2018-01-27 11:05:43.000 27 7928.47 927.02 53891.03 88888.00 2018-01-27 11:05:44.000 27 7928.30 927.20 53890.89 88888.00 2018-01-27 11:05:45.000 27 7928.17 927.41 53890.80 88888.00 2018-01-27 11:05:46.000 27 7928.11 927.60 53890.78 88888.00 2018-01-27 11:05:47.000 27 7928.10 927.79 53890.80 88888.00 2018-01-27 11:05:48.000 27 7928.10 928.01 53890.82 88888.00 2018-01-27 11:05:49.000 27 7928.09 928.25 53890.81 88888.00 2018-01-27 11:05:50.000 27 7928.08 928.49 53890.78 88888.00 2018-01-27 11:05:51.000 27 7928.03 928.79 53890.70 88888.00 2018-01-27 11:05:52.000 27 7927.92 929.11 53890.56 88888.00 2018-01-27 11:05:53.000 27 7927.78 929.31 53890.45 88888.00 2018-01-27 11:05:54.000 27 7927.72 929.38 53890.44 88888.00 2018-01-27 11:05:55.000 27 7927.74 929.46 53890.48 88888.00 2018-01-27 11:05:56.000 27 7927.81 929.58 53890.55 88888.00 2018-01-27 11:05:57.000 27 7927.88 929.69 53890.64 88888.00 2018-01-27 11:05:58.000 27 7927.93 929.74 53890.70 88888.00 2018-01-27 11:05:59.000 27 7927.96 929.73 53890.73 88888.00 2018-01-27 11:06:00.000 27 7927.97 929.70 53890.77 88888.00 2018-01-27 11:06:01.000 27 7928.00 929.71 53890.80 88888.00 2018-01-27 11:06:02.000 27 7928.04 929.76 53890.82 88888.00 2018-01-27 11:06:03.000 27 7928.05 929.76 53890.83 88888.00 2018-01-27 11:06:04.000 27 7928.02 929.72 53890.82 88888.00 2018-01-27 11:06:05.000 27 7927.99 929.67 53890.80 88888.00 2018-01-27 11:06:06.000 27 7928.02 929.58 53890.85 88888.00 2018-01-27 11:06:07.000 27 7928.22 929.50 53891.05 88888.00 2018-01-27 11:06:08.000 27 7928.71 929.54 53891.46 88888.00 2018-01-27 11:06:09.000 27 7929.56 929.75 53892.13 88888.00 2018-01-27 11:06:10.000 27 7930.65 930.07 53892.95 88888.00 2018-01-27 11:06:11.000 27 7931.76 930.41 53893.71 88888.00 2018-01-27 11:06:12.000 27 7932.80 930.73 53894.36 88888.00 2018-01-27 11:06:13.000 27 7933.72 930.98 53894.89 88888.00 2018-01-27 11:06:14.000 27 7934.50 931.20 53895.30 88888.00 2018-01-27 11:06:15.000 27 7935.18 931.41 53895.63 88888.00 2018-01-27 11:06:16.000 27 7935.83 931.62 53895.95 88888.00 2018-01-27 11:06:17.000 27 7936.68 931.76 53896.52 88888.00 2018-01-27 11:06:18.000 27 7937.81 931.71 53897.39 88888.00 2018-01-27 11:06:19.000 27 7939.04 931.59 53898.29 88888.00 2018-01-27 11:06:20.000 27 7940.21 931.61 53899.02 88888.00 2018-01-27 11:06:21.000 27 7941.31 931.75 53899.63 88888.00 2018-01-27 11:06:22.000 27 7942.35 931.90 53900.18 88888.00 2018-01-27 11:06:23.000 27 7943.39 932.05 53900.73 88888.00 2018-01-27 11:06:24.000 27 7944.37 932.21 53901.25 88888.00 2018-01-27 11:06:25.000 27 7945.26 932.42 53901.67 88888.00 2018-01-27 11:06:26.000 27 7946.14 932.66 53902.09 88888.00 2018-01-27 11:06:27.000 27 7947.03 932.87 53902.58 88888.00 2018-01-27 11:06:28.000 27 7947.85 933.13 53903.00 88888.00 2018-01-27 11:06:29.000 27 7948.59 933.47 53903.32 88888.00 2018-01-27 11:06:30.000 27 7949.31 933.79 53903.66 88888.00 2018-01-27 11:06:31.000 27 7950.00 934.03 53904.02 88888.00 2018-01-27 11:06:32.000 27 7950.69 934.24 53904.38 88888.00 2018-01-27 11:06:33.000 27 7951.42 934.43 53904.82 88888.00 2018-01-27 11:06:34.000 27 7952.05 934.59 53905.17 88888.00 2018-01-27 11:06:35.000 27 7952.40 934.75 53905.23 88888.00 2018-01-27 11:06:36.000 27 7952.52 934.89 53905.09 88888.00 2018-01-27 11:06:37.000 27 7952.57 934.99 53904.97 88888.00 2018-01-27 11:06:38.000 27 7952.57 935.06 53904.82 88888.00 2018-01-27 11:06:39.000 27 7952.49 935.10 53904.61 88888.00 2018-01-27 11:06:40.000 27 7952.42 935.11 53904.49 88888.00 2018-01-27 11:06:41.000 27 7952.45 935.14 53904.48 88888.00 2018-01-27 11:06:42.000 27 7952.49 935.20 53904.46 88888.00 2018-01-27 11:06:43.000 27 7952.47 935.28 53904.39 88888.00 2018-01-27 11:06:44.000 27 7952.39 935.33 53904.28 88888.00 2018-01-27 11:06:45.000 27 7952.26 935.29 53904.15 88888.00 2018-01-27 11:06:46.000 27 7952.09 935.18 53904.01 88888.00 2018-01-27 11:06:47.000 27 7951.88 935.04 53903.82 88888.00 2018-01-27 11:06:48.000 27 7951.65 934.91 53903.59 88888.00 2018-01-27 11:06:49.000 27 7951.51 934.82 53903.47 88888.00 2018-01-27 11:06:50.000 27 7951.59 934.78 53903.59 88888.00 2018-01-27 11:06:51.000 27 7951.88 934.71 53903.89 88888.00 2018-01-27 11:06:52.000 27 7952.28 934.53 53904.27 88888.00 2018-01-27 11:06:53.000 27 7952.72 934.24 53904.69 88888.00 2018-01-27 11:06:54.000 27 7953.19 933.82 53905.11 88888.00 2018-01-27 11:06:55.000 27 7953.77 933.26 53905.61 88888.00 2018-01-27 11:06:56.000 27 7954.55 932.60 53906.28 88888.00 2018-01-27 11:06:57.000 27 7955.44 931.91 53906.98 88888.00 2018-01-27 11:06:58.000 27 7956.26 931.38 53907.48 88888.00 2018-01-27 11:06:59.000 27 7956.90 931.15 53907.73 88888.00 2018-01-27 11:07:00.000 27 7957.40 931.05 53907.87 88888.00 2018-01-27 11:07:01.000 27 7957.82 930.88 53908.00 88888.00 2018-01-27 11:07:02.000 27 7958.21 930.61 53908.17 88888.00 2018-01-27 11:07:03.000 27 7958.65 930.30 53908.41 88888.00 2018-01-27 11:07:04.000 27 7959.12 930.00 53908.69 88888.00 2018-01-27 11:07:05.000 27 7959.53 929.66 53908.92 88888.00 2018-01-27 11:07:06.000 27 7959.90 929.16 53909.15 88888.00 2018-01-27 11:07:07.000 27 7960.33 928.50 53909.46 88888.00 2018-01-27 11:07:08.000 27 7960.75 927.94 53909.69 88888.00 2018-01-27 11:07:09.000 27 7960.95 927.58 53909.63 88888.00 2018-01-27 11:07:10.000 27 7960.90 927.30 53909.36 88888.00 2018-01-27 11:07:11.000 27 7960.78 927.03 53909.08 88888.00 2018-01-27 11:07:12.000 27 7960.69 926.85 53908.87 88888.00 2018-01-27 11:07:13.000 27 7960.57 926.70 53908.67 88888.00 2018-01-27 11:07:14.000 27 7960.37 926.48 53908.44 88888.00 2018-01-27 11:07:15.000 27 7960.09 926.27 53908.14 88888.00 2018-01-27 11:07:16.000 27 7959.74 926.09 53907.78 88888.00 2018-01-27 11:07:17.000 27 7959.32 925.83 53907.40 88888.00 2018-01-27 11:07:18.000 27 7958.89 925.45 53907.08 88888.00 2018-01-27 11:07:19.000 27 7958.47 925.09 53906.77 88888.00 2018-01-27 11:07:20.000 27 7958.05 924.83 53906.42 88888.00 2018-01-27 11:07:21.000 27 7957.62 924.56 53906.07 88888.00 2018-01-27 11:07:22.000 27 7957.19 924.16 53905.79 88888.00 2018-01-27 11:07:23.000 27 7956.77 923.71 53905.54 88888.00 2018-01-27 11:07:24.000 27 7956.35 923.32 53905.25 88888.00 2018-01-27 11:07:25.000 27 7955.94 923.04 53904.95 88888.00 2018-01-27 11:07:26.000 27 7955.55 922.85 53904.64 88888.00 2018-01-27 11:07:27.000 27 7955.16 922.67 53904.36 88888.00 2018-01-27 11:07:28.000 27 7954.76 922.45 53904.11 88888.00 2018-01-27 11:07:29.000 27 7954.37 922.19 53903.89 88888.00 2018-01-27 11:07:30.000 27 7954.02 921.95 53903.71 88888.00 2018-01-27 11:07:31.000 27 7953.70 921.78 53903.54 88888.00 2018-01-27 11:07:32.000 27 7953.37 921.61 53903.34 88888.00 2018-01-27 11:07:33.000 27 7953.03 921.41 53903.16 88888.00 2018-01-27 11:07:34.000 27 7952.72 921.26 53903.02 88888.00 2018-01-27 11:07:35.000 27 7952.45 921.14 53902.90 88888.00 2018-01-27 11:07:36.000 27 7952.20 921.02 53902.78 88888.00 2018-01-27 11:07:37.000 27 7951.98 920.90 53902.69 88888.00 2018-01-27 11:07:38.000 27 7951.84 920.82 53902.67 88888.00 2018-01-27 11:07:39.000 27 7951.72 920.77 53902.66 88888.00 2018-01-27 11:07:40.000 27 7951.58 920.71 53902.62 88888.00 2018-01-27 11:07:41.000 27 7951.41 920.64 53902.57 88888.00 2018-01-27 11:07:42.000 27 7951.25 920.60 53902.51 88888.00 2018-01-27 11:07:43.000 27 7951.11 920.61 53902.45 88888.00 2018-01-27 11:07:44.000 27 7950.97 920.64 53902.39 88888.00 2018-01-27 11:07:45.000 27 7950.81 920.69 53902.32 88888.00 2018-01-27 11:07:46.000 27 7950.66 920.79 53902.25 88888.00 2018-01-27 11:07:47.000 27 7950.57 920.94 53902.23 88888.00 2018-01-27 11:07:48.000 27 7950.53 921.11 53902.25 88888.00 2018-01-27 11:07:49.000 27 7950.53 921.28 53902.30 88888.00 2018-01-27 11:07:50.000 27 7950.54 921.47 53902.36 88888.00 2018-01-27 11:07:51.000 27 7950.59 921.68 53902.40 88888.00 2018-01-27 11:07:52.000 27 7950.66 921.91 53902.46 88888.00 2018-01-27 11:07:53.000 27 7950.77 922.15 53902.58 88888.00 2018-01-27 11:07:54.000 27 7950.94 922.41 53902.73 88888.00 2018-01-27 11:07:55.000 27 7951.22 922.64 53902.95 88888.00 2018-01-27 11:07:56.000 27 7951.54 922.89 53903.16 88888.00 2018-01-27 11:07:57.000 27 7951.82 923.16 53903.30 88888.00 2018-01-27 11:07:58.000 27 7952.07 923.43 53903.42 88888.00 2018-01-27 11:07:59.000 27 7952.34 923.72 53903.54 88888.00 2018-01-27 11:08:00.000 27 7952.64 924.01 53903.69 88888.00 2018-01-27 11:08:01.000 27 7952.98 924.26 53903.90 88888.00 2018-01-27 11:08:02.000 27 7953.38 924.50 53904.16 88888.00 2018-01-27 11:08:03.000 27 7953.81 924.77 53904.40 88888.00 2018-01-27 11:08:04.000 27 7954.19 925.03 53904.61 88888.00 2018-01-27 11:08:05.000 27 7954.47 925.24 53904.74 88888.00 2018-01-27 11:08:06.000 27 7954.64 925.40 53904.79 88888.00 2018-01-27 11:08:07.000 27 7954.66 925.52 53904.72 88888.00 2018-01-27 11:08:08.000 27 7954.56 925.58 53904.55 88888.00 2018-01-27 11:08:09.000 27 7954.37 925.62 53904.33 88888.00 2018-01-27 11:08:10.000 27 7954.11 925.65 53904.12 88888.00 2018-01-27 11:08:11.000 27 7953.79 925.65 53903.90 88888.00 2018-01-27 11:08:12.000 27 7953.46 925.62 53903.68 88888.00 2018-01-27 11:08:13.000 27 7953.12 925.58 53903.46 88888.00 2018-01-27 11:08:14.000 27 7952.77 925.51 53903.27 88888.00 2018-01-27 11:08:15.000 27 7952.45 925.43 53903.16 88888.00 2018-01-27 11:08:16.000 27 7952.20 925.38 53903.08 88888.00 2018-01-27 11:08:17.000 27 7951.93 925.34 53902.98 88888.00 2018-01-27 11:08:18.000 27 7951.65 925.27 53902.88 88888.00 2018-01-27 11:08:19.000 27 7951.38 925.19 53902.81 88888.00 2018-01-27 11:08:20.000 27 7951.12 925.09 53902.75 88888.00 2018-01-27 11:08:21.000 27 7950.87 924.99 53902.70 88888.00 2018-01-27 11:08:22.000 27 7950.62 924.84 53902.67 88888.00 2018-01-27 11:08:23.000 27 7950.39 924.66 53902.68 88888.00 2018-01-27 11:08:24.000 27 7950.21 924.51 53902.71 88888.00 2018-01-27 11:08:25.000 27 7950.06 924.39 53902.75 88888.00 2018-01-27 11:08:26.000 27 7949.93 924.28 53902.80 88888.00 2018-01-27 11:08:27.000 27 7949.83 924.20 53902.87 88888.00 2018-01-27 11:08:28.000 27 7949.73 924.13 53902.93 88888.00 2018-01-27 11:08:29.000 27 7949.60 924.04 53902.97 88888.00 2018-01-27 11:08:30.000 27 7949.44 923.95 53902.98 88888.00 2018-01-27 11:08:31.000 27 7949.29 923.87 53903.00 88888.00 2018-01-27 11:08:32.000 27 7949.17 923.82 53903.04 88888.00 2018-01-27 11:08:33.000 27 7949.05 923.78 53903.08 88888.00 2018-01-27 11:08:34.000 27 7948.95 923.78 53903.12 88888.00 2018-01-27 11:08:35.000 27 7948.88 923.78 53903.19 88888.00 2018-01-27 11:08:36.000 27 7948.86 923.75 53903.30 88888.00 2018-01-27 11:08:37.000 27 7948.89 923.73 53903.43 88888.00 2018-01-27 11:08:38.000 27 7948.90 923.74 53903.53 88888.00 2018-01-27 11:08:39.000 27 7948.85 923.76 53903.57 88888.00 2018-01-27 11:08:40.000 27 7948.76 923.79 53903.58 88888.00 2018-01-27 11:08:41.000 27 7948.66 923.83 53903.58 88888.00 2018-01-27 11:08:42.000 27 7948.53 923.86 53903.56 88888.00 2018-01-27 11:08:43.000 27 7948.38 923.88 53903.55 88888.00 2018-01-27 11:08:44.000 27 7948.24 923.91 53903.56 88888.00 2018-01-27 11:08:45.000 27 7948.11 923.93 53903.57 88888.00 2018-01-27 11:08:46.000 27 7948.00 923.92 53903.60 88888.00 2018-01-27 11:08:47.000 27 7947.92 923.93 53903.66 88888.00 2018-01-27 11:08:48.000 27 7947.85 923.96 53903.73 88888.00 2018-01-27 11:08:49.000 27 7947.77 923.99 53903.80 88888.00 2018-01-27 11:08:50.000 27 7947.71 924.01 53903.86 88888.00 2018-01-27 11:08:51.000 27 7947.67 924.04 53903.93 88888.00 2018-01-27 11:08:52.000 27 7947.65 924.06 53904.02 88888.00 2018-01-27 11:08:53.000 27 7947.66 924.08 53904.14 88888.00 2018-01-27 11:08:54.000 27 7947.73 924.10 53904.30 88888.00 2018-01-27 11:08:55.000 27 7947.83 924.12 53904.50 88888.00 2018-01-27 11:08:56.000 27 7948.03 924.15 53904.77 88888.00 2018-01-27 11:08:57.000 27 7948.33 924.22 53905.11 88888.00 2018-01-27 11:08:58.000 27 7948.70 924.33 53905.47 88888.00 2018-01-27 11:08:59.000 27 7949.14 924.49 53905.86 88888.00 2018-01-27 11:09:00.000 27 7949.59 924.67 53906.24 88888.00 2018-01-27 11:09:01.000 27 7949.96 924.84 53906.54 88888.00 2018-01-27 11:09:02.000 27 7950.27 924.98 53906.77 88888.00 2018-01-27 11:09:03.000 27 7950.56 925.10 53907.00 88888.00 2018-01-27 11:09:04.000 27 7950.79 925.20 53907.20 88888.00 2018-01-27 11:09:05.000 27 7950.96 925.30 53907.35 88888.00 2018-01-27 11:09:06.000 27 7951.08 925.38 53907.46 88888.00 2018-01-27 11:09:07.000 27 7951.14 925.43 53907.53 88888.00 2018-01-27 11:09:08.000 27 7951.16 925.48 53907.59 88888.00 2018-01-27 11:09:09.000 27 7951.20 925.53 53907.67 88888.00 2018-01-27 11:09:10.000 27 7951.27 925.60 53907.79 88888.00 2018-01-27 11:09:11.000 27 7951.33 925.65 53907.92 88888.00 2018-01-27 11:09:12.000 27 7951.36 925.68 53908.04 88888.00 2018-01-27 11:09:13.000 27 7951.36 925.70 53908.12 88888.00 2018-01-27 11:09:14.000 27 7951.30 925.70 53908.18 88888.00 2018-01-27 11:09:15.000 27 7951.22 925.67 53908.23 88888.00 2018-01-27 11:09:16.000 27 7951.15 925.66 53908.29 88888.00 2018-01-27 11:09:17.000 27 7951.07 925.64 53908.35 88888.00 2018-01-27 11:09:18.000 27 7950.99 925.64 53908.39 88888.00 2018-01-27 11:09:19.000 27 7950.90 925.70 53908.42 88888.00 2018-01-27 11:09:20.000 27 7950.78 925.80 53908.43 88888.00 2018-01-27 11:09:21.000 27 7950.71 925.92 53908.48 88888.00 2018-01-27 11:09:22.000 27 7950.70 926.10 53908.57 88888.00 2018-01-27 11:09:23.000 27 7950.76 926.29 53908.74 88888.00 2018-01-27 11:09:24.000 27 7950.94 926.48 53909.04 88888.00 2018-01-27 11:09:25.000 27 7951.18 926.72 53909.35 88888.00 2018-01-27 11:09:26.000 27 7951.38 927.00 53909.58 88888.00 2018-01-27 11:09:27.000 27 7951.58 927.24 53909.81 88888.00 2018-01-27 11:09:28.000 27 7951.79 927.48 53910.05 88888.00 2018-01-27 11:09:29.000 27 7951.99 927.76 53910.29 88888.00 2018-01-27 11:09:30.000 27 7952.21 928.10 53910.53 88888.00 2018-01-27 11:09:31.000 27 7952.49 928.46 53910.82 88888.00 2018-01-27 11:09:32.000 27 7952.76 928.85 53911.08 88888.00 2018-01-27 11:09:33.000 27 7952.99 929.26 53911.30 88888.00 2018-01-27 11:09:34.000 27 7953.19 929.65 53911.52 88888.00 2018-01-27 11:09:35.000 27 7953.32 929.99 53911.69 88888.00 2018-01-27 11:09:36.000 27 7953.42 930.32 53911.84 88888.00 2018-01-27 11:09:37.000 27 7953.56 930.68 53912.04 88888.00 2018-01-27 11:09:38.000 27 7953.71 931.03 53912.26 88888.00 2018-01-27 11:09:39.000 27 7953.78 931.38 53912.41 88888.00 2018-01-27 11:09:40.000 27 7953.72 931.70 53912.46 88888.00 2018-01-27 11:09:41.000 27 7953.58 931.98 53912.46 88888.00 2018-01-27 11:09:42.000 27 7953.40 932.24 53912.46 88888.00 2018-01-27 11:09:43.000 27 7953.18 932.47 53912.43 88888.00 2018-01-27 11:09:44.000 27 7952.93 932.67 53912.39 88888.00 2018-01-27 11:09:45.000 27 7952.65 932.85 53912.35 88888.00 2018-01-27 11:09:46.000 27 7952.35 933.04 53912.29 88888.00 2018-01-27 11:09:47.000 27 7952.02 933.21 53912.23 88888.00 2018-01-27 11:09:48.000 27 7951.66 933.33 53912.19 88888.00 2018-01-27 11:09:49.000 27 7951.31 933.40 53912.17 88888.00 2018-01-27 11:09:50.000 27 7950.98 933.43 53912.18 88888.00 2018-01-27 11:09:51.000 27 7950.66 933.42 53912.19 88888.00 2018-01-27 11:09:52.000 27 7950.35 933.37 53912.22 88888.00 2018-01-27 11:09:53.000 27 7950.04 933.30 53912.26 88888.00 2018-01-27 11:09:54.000 27 7949.71 933.21 53912.26 88888.00 2018-01-27 11:09:55.000 27 7949.38 933.12 53912.25 88888.00 2018-01-27 11:09:56.000 27 7949.06 933.02 53912.25 88888.00 2018-01-27 11:09:57.000 27 7948.71 932.91 53912.23 88888.00 2018-01-27 11:09:58.000 27 7948.33 932.79 53912.19 88888.00 2018-01-27 11:09:59.000 27 7947.94 932.69 53912.14 88888.00 2018-01-27 11:10:00.000 27 7947.57 932.61 53912.09 88888.00 2018-01-27 11:10:01.000 27 7947.21 932.54 53912.05 88888.00 2018-01-27 11:10:02.000 27 7946.87 932.47 53912.04 88888.00 2018-01-27 11:10:03.000 27 7946.58 932.41 53912.06 88888.00 2018-01-27 11:10:04.000 27 7946.31 932.35 53912.10 88888.00 2018-01-27 11:10:05.000 27 7946.05 932.26 53912.15 88888.00 2018-01-27 11:10:06.000 27 7945.78 932.13 53912.20 88888.00 2018-01-27 11:10:07.000 27 7945.52 931.99 53912.25 88888.00 2018-01-27 11:10:08.000 27 7945.28 931.86 53912.32 88888.00 2018-01-27 11:10:09.000 27 7945.07 931.71 53912.42 88888.00 2018-01-27 11:10:10.000 27 7944.90 931.56 53912.54 88888.00 2018-01-27 11:10:11.000 27 7944.73 931.39 53912.66 88888.00 2018-01-27 11:10:12.000 27 7944.54 931.21 53912.75 88888.00 2018-01-27 11:10:13.000 27 7944.37 931.03 53912.87 88888.00 2018-01-27 11:10:14.000 27 7944.23 930.84 53913.02 88888.00 2018-01-27 11:10:15.000 27 7944.13 930.63 53913.17 88888.00 2018-01-27 11:10:16.000 27 7944.07 930.42 53913.34 88888.00 2018-01-27 11:10:17.000 27 7944.03 930.23 53913.53 88888.00 2018-01-27 11:10:18.000 27 7944.00 930.02 53913.74 88888.00 2018-01-27 11:10:19.000 27 7944.01 929.81 53913.96 88888.00 2018-01-27 11:10:20.000 27 7944.07 929.66 53914.17 88888.00 2018-01-27 11:10:21.000 27 7944.15 929.54 53914.40 88888.00 2018-01-27 11:10:22.000 27 7944.23 929.41 53914.63 88888.00 2018-01-27 11:10:23.000 27 7944.34 929.29 53914.85 88888.00 2018-01-27 11:10:24.000 27 7944.45 929.17 53915.08 88888.00 2018-01-27 11:10:25.000 27 7944.58 929.03 53915.33 88888.00 2018-01-27 11:10:26.000 27 7944.73 928.92 53915.58 88888.00 2018-01-27 11:10:27.000 27 7944.80 928.85 53915.77 88888.00 2018-01-27 11:10:28.000 27 7944.72 928.75 53915.82 88888.00 2018-01-27 11:10:29.000 27 7944.57 928.64 53915.80 88888.00 2018-01-27 11:10:30.000 27 7944.41 928.51 53915.80 88888.00 2018-01-27 11:10:31.000 27 7944.26 928.40 53915.84 88888.00 2018-01-27 11:10:32.000 27 7944.13 928.32 53915.87 88888.00 2018-01-27 11:10:33.000 27 7943.97 928.21 53915.88 88888.00 2018-01-27 11:10:34.000 27 7943.81 928.07 53915.91 88888.00 2018-01-27 11:10:35.000 27 7943.72 927.93 53916.00 88888.00 2018-01-27 11:10:36.000 27 7943.67 927.81 53916.10 88888.00 2018-01-27 11:10:37.000 27 7943.57 927.67 53916.14 88888.00 2018-01-27 11:10:38.000 27 7943.46 927.53 53916.17 88888.00 2018-01-27 11:10:39.000 27 7943.33 927.39 53916.19 88888.00 2018-01-27 11:10:40.000 27 7943.12 927.23 53916.14 88888.00 2018-01-27 11:10:41.000 27 7942.85 927.09 53916.04 88888.00 2018-01-27 11:10:42.000 27 7942.61 926.98 53915.96 88888.00 2018-01-27 11:10:43.000 27 7942.43 926.92 53915.92 88888.00 2018-01-27 11:10:44.000 27 7942.29 926.93 53915.91 88888.00 2018-01-27 11:10:45.000 27 7942.16 927.00 53915.90 88888.00 2018-01-27 11:10:46.000 27 7942.01 927.08 53915.86 88888.00 2018-01-27 11:10:47.000 27 7941.80 927.16 53915.76 88888.00 2018-01-27 11:10:48.000 27 7941.54 927.22 53915.61 88888.00 2018-01-27 11:10:49.000 27 7941.30 927.28 53915.47 88888.00 2018-01-27 11:10:50.000 27 7941.12 927.34 53915.41 88888.00 2018-01-27 11:10:51.000 27 7940.96 927.41 53915.36 88888.00 2018-01-27 11:10:52.000 27 7940.83 927.46 53915.31 88888.00 2018-01-27 11:10:53.000 27 7940.83 927.57 53915.35 88888.00 2018-01-27 11:10:54.000 27 7940.94 927.77 53915.47 88888.00 2018-01-27 11:10:55.000 27 7941.09 928.05 53915.61 88888.00 2018-01-27 11:10:56.000 27 7941.30 928.40 53915.75 88888.00 2018-01-27 11:10:57.000 27 7941.56 928.78 53915.93 88888.00 2018-01-27 11:10:58.000 27 7941.90 929.16 53916.17 88888.00 2018-01-27 11:10:59.000 27 7942.33 929.53 53916.52 88888.00 2018-01-27 11:11:00.000 27 7942.84 929.82 53916.96 88888.00 2018-01-27 11:11:01.000 27 7943.37 929.99 53917.41 88888.00 2018-01-27 11:11:02.000 27 7943.85 930.07 53917.79 88888.00 2018-01-27 11:11:03.000 27 7944.30 930.16 53918.11 88888.00 2018-01-27 11:11:04.000 27 7944.68 930.28 53918.34 88888.00 2018-01-27 11:11:05.000 27 7944.92 930.41 53918.45 88888.00 2018-01-27 11:11:06.000 27 7945.03 930.48 53918.47 88888.00 2018-01-27 11:11:07.000 27 7945.02 930.47 53918.42 88888.00 2018-01-27 11:11:08.000 27 7944.89 930.45 53918.25 88888.00 2018-01-27 11:11:09.000 27 7944.67 930.45 53917.99 88888.00 2018-01-27 11:11:10.000 27 7944.36 930.44 53917.66 88888.00 2018-01-27 11:11:11.000 27 7944.02 930.39 53917.34 88888.00 2018-01-27 11:11:12.000 27 7943.66 930.27 53917.06 88888.00 2018-01-27 11:11:13.000 27 7943.32 930.11 53916.81 88888.00 2018-01-27 11:11:14.000 27 7943.01 929.94 53916.59 88888.00 2018-01-27 11:11:15.000 27 7942.72 929.79 53916.40 88888.00 2018-01-27 11:11:16.000 27 7942.46 929.66 53916.22 88888.00 2018-01-27 11:11:17.000 27 7942.19 929.60 53916.00 88888.00 2018-01-27 11:11:18.000 27 7941.91 929.56 53915.80 88888.00 2018-01-27 11:11:19.000 27 7941.71 929.52 53915.67 88888.00 2018-01-27 11:11:20.000 27 7941.63 929.52 53915.66 88888.00 2018-01-27 11:11:21.000 27 7941.65 929.57 53915.72 88888.00 2018-01-27 11:11:22.000 27 7941.66 929.63 53915.76 88888.00 2018-01-27 11:11:23.000 27 7941.62 929.68 53915.75 88888.00 2018-01-27 11:11:24.000 27 7941.51 929.71 53915.64 88888.00 2018-01-27 11:11:25.000 27 7941.25 929.66 53915.41 88888.00 2018-01-27 11:11:26.000 27 7940.81 929.55 53915.05 88888.00 2018-01-27 11:11:27.000 27 7940.29 929.39 53914.64 88888.00 2018-01-27 11:11:28.000 27 7939.70 929.23 53914.21 88888.00 2018-01-27 11:11:29.000 27 7939.06 929.03 53913.72 88888.00 2018-01-27 11:11:30.000 27 7938.40 928.75 53913.25 88888.00 2018-01-27 11:11:31.000 27 7937.79 928.44 53912.82 88888.00 2018-01-27 11:11:32.000 27 7937.21 928.13 53912.41 88888.00 2018-01-27 11:11:33.000 27 7936.66 927.80 53912.03 88888.00 2018-01-27 11:11:34.000 27 7936.16 927.43 53911.69 88888.00 2018-01-27 11:11:35.000 27 7935.75 927.09 53911.40 88888.00 2018-01-27 11:11:36.000 27 7935.40 926.84 53911.16 88888.00 2018-01-27 11:11:37.000 27 7935.06 926.67 53910.93 88888.00 2018-01-27 11:11:38.000 27 7934.73 926.53 53910.68 88888.00 2018-01-27 11:11:39.000 27 7934.40 926.40 53910.42 88888.00 2018-01-27 11:11:40.000 27 7934.09 926.27 53910.18 88888.00 2018-01-27 11:11:41.000 27 7933.80 926.14 53909.95 88888.00 2018-01-27 11:11:42.000 27 7933.51 925.98 53909.70 88888.00 2018-01-27 11:11:43.000 27 7933.17 925.76 53909.43 88888.00 2018-01-27 11:11:44.000 27 7932.79 925.48 53909.11 88888.00 2018-01-27 11:11:45.000 27 7932.32 925.17 53908.72 88888.00 2018-01-27 11:11:46.000 27 7931.79 924.80 53908.30 88888.00 2018-01-27 11:11:47.000 27 7931.31 924.29 53907.95 88888.00 2018-01-27 11:11:48.000 27 7930.93 923.71 53907.71 88888.00 2018-01-27 11:11:49.000 27 7930.59 923.14 53907.49 88888.00 2018-01-27 11:11:50.000 27 7930.25 922.57 53907.28 88888.00 2018-01-27 11:11:51.000 27 7929.94 922.05 53907.05 88888.00 2018-01-27 11:11:52.000 27 7929.67 921.56 53906.82 88888.00 2018-01-27 11:11:53.000 27 7929.42 921.05 53906.61 88888.00 2018-01-27 11:11:54.000 27 7929.25 920.61 53906.45 88888.00 2018-01-27 11:11:55.000 27 7929.20 920.36 53906.33 88888.00 2018-01-27 11:11:56.000 27 7929.27 920.27 53906.26 88888.00 2018-01-27 11:11:57.000 27 7929.35 920.23 53906.19 88888.00 2018-01-27 11:11:58.000 27 7929.38 920.18 53906.08 88888.00 2018-01-27 11:11:59.000 27 7929.38 920.13 53905.95 88888.00 2018-01-27 11:12:00.000 27 7929.34 920.10 53905.76 88888.00 2018-01-27 11:12:01.000 27 7929.25 920.03 53905.52 88888.00 2018-01-27 11:12:02.000 27 7929.16 919.94 53905.32 88888.00 2018-01-27 11:12:03.000 27 7929.07 919.84 53905.12 88888.00 2018-01-27 11:12:04.000 27 7928.94 919.72 53904.89 88888.00 2018-01-27 11:12:05.000 27 7928.80 919.55 53904.66 88888.00 2018-01-27 11:12:06.000 27 7928.73 919.40 53904.46 88888.00 2018-01-27 11:12:07.000 27 7928.75 919.32 53904.34 88888.00 2018-01-27 11:12:08.000 27 7928.86 919.30 53904.28 88888.00 2018-01-27 11:12:09.000 27 7929.12 919.33 53904.33 88888.00 2018-01-27 11:12:10.000 27 7929.53 919.44 53904.48 88888.00 2018-01-27 11:12:11.000 27 7930.05 919.58 53904.70 88888.00 2018-01-27 11:12:12.000 27 7930.63 919.72 53904.94 88888.00 2018-01-27 11:12:13.000 27 7931.28 919.86 53905.21 88888.00 2018-01-27 11:12:14.000 27 7932.00 920.01 53905.52 88888.00 2018-01-27 11:12:15.000 27 7932.72 920.14 53905.80 88888.00 2018-01-27 11:12:16.000 27 7933.32 920.22 53905.98 88888.00 2018-01-27 11:12:17.000 27 7933.86 920.31 53906.07 88888.00 2018-01-27 11:12:18.000 27 7934.37 920.52 53906.10 88888.00 2018-01-27 11:12:19.000 27 7934.79 920.88 53906.03 88888.00 2018-01-27 11:12:20.000 27 7935.10 921.24 53905.89 88888.00 2018-01-27 11:12:21.000 27 7935.31 921.52 53905.72 88888.00 2018-01-27 11:12:22.000 27 7935.41 921.79 53905.49 88888.00 2018-01-27 11:12:23.000 27 7935.38 922.04 53905.16 88888.00 2018-01-27 11:12:24.000 27 7935.27 922.29 53904.78 88888.00 2018-01-27 11:12:25.000 27 7935.12 922.51 53904.40 88888.00 2018-01-27 11:12:26.000 27 7934.89 922.60 53904.02 88888.00 2018-01-27 11:12:27.000 27 7934.57 922.52 53903.62 88888.00 2018-01-27 11:12:28.000 27 7934.23 922.33 53903.23 88888.00 2018-01-27 11:12:29.000 27 7933.99 922.05 53902.96 88888.00 2018-01-27 11:12:30.000 27 7933.83 921.72 53902.77 88888.00 2018-01-27 11:12:31.000 27 7933.63 921.39 53902.53 88888.00 2018-01-27 11:12:32.000 27 7933.30 921.08 53902.16 88888.00 2018-01-27 11:12:33.000 27 7932.82 920.77 53901.66 88888.00 2018-01-27 11:12:34.000 27 7932.24 920.50 53901.09 88888.00 2018-01-27 11:12:35.000 27 7931.60 920.29 53900.49 88888.00 2018-01-27 11:12:36.000 27 7930.95 920.09 53899.89 88888.00 2018-01-27 11:12:37.000 27 7930.30 919.87 53899.36 88888.00 2018-01-27 11:12:38.000 27 7929.67 919.66 53898.86 88888.00 2018-01-27 11:12:39.000 27 7929.05 919.47 53898.37 88888.00 2018-01-27 11:12:40.000 27 7928.51 919.35 53897.95 88888.00 2018-01-27 11:12:41.000 27 7928.03 919.24 53897.59 88888.00 2018-01-27 11:12:42.000 27 7927.61 919.07 53897.29 88888.00 2018-01-27 11:12:43.000 27 7927.30 918.83 53897.08 88888.00 2018-01-27 11:12:44.000 27 7927.08 918.59 53896.95 88888.00 2018-01-27 11:12:45.000 27 7926.86 918.42 53896.77 88888.00 2018-01-27 11:12:46.000 27 7926.61 918.34 53896.49 88888.00 2018-01-27 11:12:47.000 27 7926.31 918.34 53896.16 88888.00 2018-01-27 11:12:48.000 27 7925.99 918.44 53895.82 88888.00 2018-01-27 11:12:49.000 27 7925.70 918.60 53895.50 88888.00 2018-01-27 11:12:50.000 27 7925.46 918.76 53895.24 88888.00 2018-01-27 11:12:51.000 27 7925.25 918.88 53895.02 88888.00 2018-01-27 11:12:52.000 27 7925.01 918.96 53894.78 88888.00 2018-01-27 11:12:53.000 27 7924.73 919.04 53894.51 88888.00 2018-01-27 11:12:54.000 27 7924.53 919.16 53894.29 88888.00 2018-01-27 11:12:55.000 27 7924.50 919.30 53894.19 88888.00 2018-01-27 11:12:56.000 27 7924.61 919.44 53894.22 88888.00 2018-01-27 11:12:57.000 27 7924.72 919.53 53894.25 88888.00 2018-01-27 11:12:58.000 27 7924.69 919.51 53894.13 88888.00 2018-01-27 11:12:59.000 27 7924.52 919.45 53893.88 88888.00 2018-01-27 11:13:00.000 27 7924.33 919.42 53893.60 88888.00 2018-01-27 11:13:01.000 27 7924.19 919.39 53893.39 88888.00 2018-01-27 11:13:02.000 27 7924.08 919.37 53893.22 88888.00 2018-01-27 11:13:03.000 27 7923.84 919.39 53892.92 88888.00 2018-01-27 11:13:04.000 27 7923.48 919.42 53892.49 88888.00 2018-01-27 11:13:05.000 27 7923.00 919.44 53892.00 88888.00 2018-01-27 11:13:06.000 27 7922.48 919.43 53891.50 88888.00 2018-01-27 11:13:07.000 27 7922.03 919.37 53891.09 88888.00 2018-01-27 11:13:08.000 27 7921.64 919.31 53890.77 88888.00 2018-01-27 11:13:09.000 27 7921.22 919.26 53890.40 88888.00 2018-01-27 11:13:10.000 27 7920.73 919.17 53889.97 88888.00 2018-01-27 11:13:11.000 27 7920.23 919.04 53889.55 88888.00 2018-01-27 11:13:12.000 27 7919.79 918.91 53889.19 88888.00 2018-01-27 11:13:13.000 27 7919.44 918.83 53888.91 88888.00 2018-01-27 11:13:14.000 27 7919.12 918.77 53888.65 88888.00 2018-01-27 11:13:15.000 27 7918.78 918.68 53888.36 88888.00 2018-01-27 11:13:16.000 27 7918.43 918.58 53888.07 88888.00 2018-01-27 11:13:17.000 27 7918.12 918.52 53887.79 88888.00 2018-01-27 11:13:18.000 27 7917.84 918.45 53887.51 88888.00 2018-01-27 11:13:19.000 27 7917.54 918.33 53887.26 88888.00 2018-01-27 11:13:20.000 27 7917.24 918.20 53887.04 88888.00 2018-01-27 11:13:21.000 27 7917.01 918.11 53886.83 88888.00 2018-01-27 11:13:22.000 27 7916.82 918.04 53886.64 88888.00 2018-01-27 11:13:23.000 27 7916.62 917.99 53886.48 88888.00 2018-01-27 11:13:24.000 27 7916.45 917.95 53886.33 88888.00 2018-01-27 11:13:25.000 27 7916.33 917.92 53886.20 88888.00 2018-01-27 11:13:26.000 27 7916.25 917.87 53886.14 88888.00 2018-01-27 11:13:27.000 27 7916.20 917.81 53886.09 88888.00 2018-01-27 11:13:28.000 27 7916.15 917.73 53886.03 88888.00 2018-01-27 11:13:29.000 27 7916.13 917.67 53885.97 88888.00 2018-01-27 11:13:30.000 27 7916.14 917.66 53885.93 88888.00 2018-01-27 11:13:31.000 27 7916.21 917.69 53885.92 88888.00 2018-01-27 11:13:32.000 27 7916.33 917.71 53885.97 88888.00 2018-01-27 11:13:33.000 27 7916.49 917.71 53886.04 88888.00 2018-01-27 11:13:34.000 27 7916.64 917.74 53886.08 88888.00 2018-01-27 11:13:35.000 27 7916.78 917.82 53886.10 88888.00 2018-01-27 11:13:36.000 27 7916.94 917.94 53886.11 88888.00 2018-01-27 11:13:37.000 27 7917.08 918.08 53886.09 88888.00 2018-01-27 11:13:38.000 27 7917.18 918.21 53886.04 88888.00 2018-01-27 11:13:39.000 27 7917.27 918.36 53885.97 88888.00 2018-01-27 11:13:40.000 27 7917.40 918.54 53885.94 88888.00 2018-01-27 11:13:41.000 27 7917.62 918.72 53885.97 88888.00 2018-01-27 11:13:42.000 27 7917.93 918.89 53886.09 88888.00 2018-01-27 11:13:43.000 27 7918.28 919.08 53886.24 88888.00 2018-01-27 11:13:44.000 27 7918.63 919.29 53886.39 88888.00 2018-01-27 11:13:45.000 27 7919.03 919.52 53886.55 88888.00 2018-01-27 11:13:46.000 27 7919.42 919.79 53886.68 88888.00 2018-01-27 11:13:47.000 27 7919.76 920.07 53886.76 88888.00 2018-01-27 11:13:48.000 27 7920.07 920.33 53886.82 88888.00 2018-01-27 11:13:49.000 27 7920.39 920.62 53886.88 88888.00 2018-01-27 11:13:50.000 27 7920.66 920.94 53886.89 88888.00 2018-01-27 11:13:51.000 27 7920.85 921.25 53886.83 88888.00 2018-01-27 11:13:52.000 27 7921.04 921.55 53886.80 88888.00 2018-01-27 11:13:53.000 27 7921.26 921.88 53886.82 88888.00 2018-01-27 11:13:54.000 27 7921.40 922.20 53886.76 88888.00 2018-01-27 11:13:55.000 27 7921.46 922.49 53886.64 88888.00 2018-01-27 11:13:56.000 27 7921.51 922.77 53886.53 88888.00 2018-01-27 11:13:57.000 27 7921.54 923.05 53886.41 88888.00 2018-01-27 11:13:58.000 27 7921.54 923.30 53886.30 88888.00 2018-01-27 11:13:59.000 27 7921.64 923.51 53886.30 88888.00 2018-01-27 11:14:00.000 27 7921.86 923.75 53886.40 88888.00 2018-01-27 11:14:01.000 27 7922.09 924.03 53886.48 88888.00 2018-01-27 11:14:02.000 27 7922.30 924.29 53886.51 88888.00 2018-01-27 11:14:03.000 27 7922.55 924.56 53886.59 88888.00 2018-01-27 11:14:04.000 27 7922.86 924.87 53886.73 88888.00 2018-01-27 11:14:05.000 27 7923.18 925.19 53886.86 88888.00 2018-01-27 11:14:06.000 27 7923.44 925.49 53886.96 88888.00 2018-01-27 11:14:07.000 27 7923.67 925.76 53887.05 88888.00 2018-01-27 11:14:08.000 27 7924.01 926.05 53887.23 88888.00 2018-01-27 11:14:09.000 27 7924.42 926.38 53887.46 88888.00 2018-01-27 11:14:10.000 27 7924.80 926.71 53887.64 88888.00 2018-01-27 11:14:11.000 27 7925.25 926.99 53887.90 88888.00 2018-01-27 11:14:12.000 27 7925.83 927.29 53888.27 88888.00 2018-01-27 11:14:13.000 27 7926.35 927.65 53888.55 88888.00 2018-01-27 11:14:14.000 27 7926.76 927.97 53888.72 88888.00 2018-01-27 11:14:15.000 27 7927.27 928.28 53888.99 88888.00 2018-01-27 11:14:16.000 27 7927.87 928.70 53889.32 88888.00 2018-01-27 11:14:17.000 27 7928.30 929.14 53889.49 88888.00 2018-01-27 11:14:18.000 27 7928.63 929.46 53889.61 88888.00 2018-01-27 11:14:19.000 27 7929.00 929.69 53889.81 88888.00 2018-01-27 11:14:20.000 27 7929.35 929.91 53889.98 88888.00 2018-01-27 11:14:21.000 27 7929.66 930.20 53890.09 88888.00 2018-01-27 11:14:22.000 27 7929.99 930.52 53890.23 88888.00 2018-01-27 11:14:23.000 27 7930.37 930.87 53890.42 88888.00 2018-01-27 11:14:24.000 27 7930.74 931.25 53890.60 88888.00 2018-01-27 11:14:25.000 27 7931.03 931.61 53890.69 88888.00 2018-01-27 11:14:26.000 27 7931.25 931.90 53890.74 88888.00 2018-01-27 11:14:27.000 27 7931.52 932.16 53890.87 88888.00 2018-01-27 11:14:28.000 27 7931.90 932.41 53891.12 88888.00 2018-01-27 11:14:29.000 27 7932.26 932.65 53891.36 88888.00 2018-01-27 11:14:30.000 27 7932.48 932.89 53891.43 88888.00 2018-01-27 11:14:31.000 27 7932.62 933.14 53891.45 88888.00 2018-01-27 11:14:32.000 27 7932.75 933.40 53891.48 88888.00 2018-01-27 11:14:33.000 27 7932.87 933.67 53891.54 88888.00 2018-01-27 11:14:34.000 27 7933.00 933.92 53891.61 88888.00 2018-01-27 11:14:35.000 27 7933.12 934.13 53891.68 88888.00 2018-01-27 11:14:36.000 27 7933.15 934.32 53891.68 88888.00 2018-01-27 11:14:37.000 27 7933.14 934.50 53891.64 88888.00 2018-01-27 11:14:38.000 27 7933.13 934.67 53891.61 88888.00 2018-01-27 11:14:39.000 27 7933.17 934.84 53891.64 88888.00 2018-01-27 11:14:40.000 27 7933.26 935.01 53891.72 88888.00 2018-01-27 11:14:41.000 27 7933.34 935.15 53891.79 88888.00 2018-01-27 11:14:42.000 27 7933.38 935.27 53891.83 88888.00 2018-01-27 11:14:43.000 27 7933.40 935.36 53891.86 88888.00 2018-01-27 11:14:44.000 27 7933.39 935.42 53891.86 88888.00 2018-01-27 11:14:45.000 27 7933.38 935.48 53891.85 88888.00 2018-01-27 11:14:46.000 27 7933.41 935.53 53891.89 88888.00 2018-01-27 11:14:47.000 27 7933.50 935.60 53891.96 88888.00 2018-01-27 11:14:48.000 27 7933.61 935.68 53892.07 88888.00 2018-01-27 11:14:49.000 27 7933.75 935.74 53892.20 88888.00 2018-01-27 11:14:50.000 27 7933.96 935.78 53892.36 88888.00 2018-01-27 11:14:51.000 27 7934.20 935.84 53892.52 88888.00 2018-01-27 11:14:52.000 27 7934.48 935.90 53892.71 88888.00 2018-01-27 11:14:53.000 27 7934.85 935.95 53893.00 88888.00 2018-01-27 11:14:54.000 27 7935.30 936.00 53893.34 88888.00 2018-01-27 11:14:55.000 27 7935.74 936.08 53893.64 88888.00 2018-01-27 11:14:56.000 27 7936.13 936.13 53893.87 88888.00 2018-01-27 11:14:57.000 27 7936.55 936.11 53894.12 88888.00 2018-01-27 11:14:58.000 27 7937.05 936.07 53894.43 88888.00 2018-01-27 11:14:59.000 27 7937.64 936.04 53894.79 88888.00 2018-01-27 11:15:00.000 27 7938.18 935.91 53895.13 88888.00 2018-01-27 11:15:01.000 27 7938.62 935.66 53895.37 88888.00 2018-01-27 11:15:02.000 27 7939.08 935.35 53895.59 88888.00 2018-01-27 11:15:03.000 27 7939.68 935.08 53895.93 88888.00 2018-01-27 11:15:04.000 27 7940.33 934.83 53896.26 88888.00 2018-01-27 11:15:05.000 27 7940.78 934.53 53896.39 88888.00 2018-01-27 11:15:06.000 27 7941.06 934.19 53896.36 88888.00 2018-01-27 11:15:07.000 27 7941.33 933.86 53896.33 88888.00 2018-01-27 11:15:08.000 27 7941.66 933.51 53896.39 88888.00 2018-01-27 11:15:09.000 27 7942.05 933.15 53896.52 88888.00 2018-01-27 11:15:10.000 27 7942.42 932.77 53896.63 88888.00 2018-01-27 11:15:11.000 27 7942.70 932.34 53896.68 88888.00 2018-01-27 11:15:12.000 27 7942.95 931.91 53896.69 88888.00 2018-01-27 11:15:13.000 27 7943.21 931.55 53896.71 88888.00 2018-01-27 11:15:14.000 27 7943.47 931.22 53896.74 88888.00 2018-01-27 11:15:15.000 27 7943.74 930.89 53896.79 88888.00 2018-01-27 11:15:16.000 27 7944.01 930.55 53896.87 88888.00 2018-01-27 11:15:17.000 27 7944.23 930.22 53896.90 88888.00 2018-01-27 11:15:18.000 27 7944.42 929.94 53896.89 88888.00 2018-01-27 11:15:19.000 27 7944.66 929.70 53896.91 88888.00 2018-01-27 11:15:20.000 27 7944.93 929.47 53896.99 88888.00 2018-01-27 11:15:21.000 27 7945.18 929.20 53897.07 88888.00 2018-01-27 11:15:22.000 27 7945.42 928.97 53897.13 88888.00 2018-01-27 11:15:23.000 27 7945.60 928.81 53897.11 88888.00 2018-01-27 11:15:24.000 27 7945.71 928.66 53897.04 88888.00 2018-01-27 11:15:25.000 27 7945.77 928.50 53896.96 88888.00 2018-01-27 11:15:26.000 27 7945.81 928.38 53896.87 88888.00 2018-01-27 11:15:27.000 27 7945.84 928.35 53896.77 88888.00 2018-01-27 11:15:28.000 27 7945.90 928.43 53896.68 88888.00 2018-01-27 11:15:29.000 27 7946.00 928.55 53896.65 88888.00 2018-01-27 11:15:30.000 27 7946.18 928.72 53896.70 88888.00 2018-01-27 11:15:31.000 27 7946.45 928.95 53896.82 88888.00 2018-01-27 11:15:32.000 27 7946.84 929.20 53897.02 88888.00 2018-01-27 11:15:33.000 27 7947.38 929.45 53897.35 88888.00 2018-01-27 11:15:34.000 27 7948.00 929.72 53897.74 88888.00 2018-01-27 11:15:35.000 27 7948.64 929.91 53898.13 88888.00 2018-01-27 11:15:36.000 27 7949.23 930.06 53898.45 88888.00 2018-01-27 11:15:37.000 27 7949.76 930.23 53898.70 88888.00 2018-01-27 11:15:38.000 27 7950.27 930.33 53898.93 88888.00 2018-01-27 11:15:39.000 27 7950.63 930.35 53899.02 88888.00 2018-01-27 11:15:40.000 27 7950.73 930.35 53898.89 88888.00 2018-01-27 11:15:41.000 27 7950.69 930.34 53898.65 88888.00 2018-01-27 11:15:42.000 27 7950.61 930.29 53898.44 88888.00 2018-01-27 11:15:43.000 27 7950.56 930.21 53898.28 88888.00 2018-01-27 11:15:44.000 27 7950.55 930.14 53898.16 88888.00 2018-01-27 11:15:45.000 27 7950.51 930.13 53898.00 88888.00 2018-01-27 11:15:46.000 27 7950.40 930.13 53897.80 88888.00 2018-01-27 11:15:47.000 27 7950.25 930.05 53897.60 88888.00 2018-01-27 11:15:48.000 27 7950.08 929.92 53897.41 88888.00 2018-01-27 11:15:49.000 27 7949.92 929.77 53897.24 88888.00 2018-01-27 11:15:50.000 27 7949.77 929.60 53897.11 88888.00 2018-01-27 11:15:51.000 27 7949.66 929.42 53897.01 88888.00 2018-01-27 11:15:52.000 27 7949.57 929.29 53896.93 88888.00 2018-01-27 11:15:53.000 27 7949.45 929.22 53896.79 88888.00 2018-01-27 11:15:54.000 27 7949.28 929.14 53896.62 88888.00 2018-01-27 11:15:55.000 27 7949.12 929.01 53896.49 88888.00 2018-01-27 11:15:56.000 27 7949.02 928.88 53896.42 88888.00 2018-01-27 11:15:57.000 27 7948.94 928.82 53896.35 88888.00 2018-01-27 11:15:58.000 27 7948.84 928.81 53896.25 88888.00 2018-01-27 11:15:59.000 27 7948.72 928.82 53896.13 88888.00 2018-01-27 11:16:00.000 27 7948.61 928.85 53896.01 88888.00 2018-01-27 11:16:01.000 27 7948.49 928.87 53895.90 88888.00 2018-01-27 11:16:02.000 27 7948.37 928.87 53895.82 88888.00 2018-01-27 11:16:03.000 27 7948.25 928.83 53895.75 88888.00 2018-01-27 11:16:04.000 27 7948.07 928.73 53895.63 88888.00 2018-01-27 11:16:05.000 27 7947.71 928.61 53895.36 88888.00 2018-01-27 11:16:06.000 27 7947.34 928.41 53895.12 88888.00 2018-01-27 11:16:07.000 27 7947.37 928.07 53895.34 88888.00 2018-01-27 11:16:08.000 27 7947.62 927.79 53895.72 88888.00 2018-01-27 11:16:09.000 27 7947.69 927.61 53895.82 88888.00 2018-01-27 11:16:10.000 27 7947.68 927.36 53895.82 88888.00 2018-01-27 11:16:11.000 27 7947.64 927.12 53895.81 88888.00 2018-01-27 11:16:12.000 27 7947.42 927.03 53895.60 88888.00 2018-01-27 11:16:13.000 27 7947.15 926.94 53895.40 88888.00 2018-01-27 11:16:14.000 27 7947.07 926.82 53895.42 88888.00 2018-01-27 11:16:15.000 27 7947.08 926.74 53895.50 88888.00 2018-01-27 11:16:16.000 27 7947.07 926.69 53895.55 88888.00 2018-01-27 11:16:17.000 27 7947.07 926.65 53895.60 88888.00 2018-01-27 11:16:18.000 27 7947.11 926.68 53895.67 88888.00 2018-01-27 11:16:19.000 27 7947.21 926.76 53895.76 88888.00 2018-01-27 11:16:20.000 27 7947.34 926.85 53895.89 88888.00 2018-01-27 11:16:21.000 27 7947.50 926.95 53896.06 88888.00 2018-01-27 11:16:22.000 27 7947.68 927.03 53896.23 88888.00 2018-01-27 11:16:23.000 27 7947.79 927.09 53896.34 88888.00 2018-01-27 11:16:24.000 27 7947.79 927.11 53896.36 88888.00 2018-01-27 11:16:25.000 27 7947.75 927.04 53896.38 88888.00 2018-01-27 11:16:26.000 27 7947.77 926.89 53896.44 88888.00 2018-01-27 11:16:27.000 27 7947.81 926.76 53896.51 88888.00 2018-01-27 11:16:28.000 27 7947.83 926.70 53896.54 88888.00 2018-01-27 11:16:29.000 27 7947.85 926.65 53896.58 88888.00 2018-01-27 11:16:30.000 27 7947.92 926.56 53896.68 88888.00 2018-01-27 11:16:31.000 27 7948.00 926.48 53896.77 88888.00 2018-01-27 11:16:32.000 27 7948.04 926.45 53896.81 88888.00 2018-01-27 11:16:33.000 27 7948.09 926.50 53896.80 88888.00 2018-01-27 11:16:34.000 27 7948.10 926.66 53896.77 88888.00 2018-01-27 11:16:35.000 27 7948.06 926.86 53896.70 88888.00 2018-01-27 11:16:36.000 27 7948.01 927.03 53896.64 88888.00 2018-01-27 11:16:37.000 27 7947.96 927.21 53896.60 88888.00 2018-01-27 11:16:38.000 27 7947.90 927.39 53896.55 88888.00 2018-01-27 11:16:39.000 27 7947.91 927.53 53896.58 88888.00 2018-01-27 11:16:40.000 27 7947.97 927.65 53896.66 88888.00 2018-01-27 11:16:41.000 27 7947.98 927.79 53896.69 88888.00 2018-01-27 11:16:42.000 27 7947.92 927.89 53896.66 88888.00 2018-01-27 11:16:43.000 27 7947.87 927.95 53896.64 88888.00 2018-01-27 11:16:44.000 27 7947.83 928.03 53896.65 88888.00 2018-01-27 11:16:45.000 27 7947.78 928.10 53896.66 88888.00 2018-01-27 11:16:46.000 27 7947.74 928.15 53896.70 88888.00 2018-01-27 11:16:47.000 27 7947.73 928.17 53896.75 88888.00 2018-01-27 11:16:48.000 27 7947.73 928.17 53896.82 88888.00 2018-01-27 11:16:49.000 27 7947.72 928.16 53896.88 88888.00 2018-01-27 11:16:50.000 27 7947.81 928.18 53897.02 88888.00 2018-01-27 11:16:51.000 27 7948.04 928.26 53897.27 88888.00 2018-01-27 11:16:52.000 27 7948.28 928.39 53897.52 88888.00 2018-01-27 11:16:53.000 27 7948.40 928.52 53897.62 88888.00 2018-01-27 11:16:54.000 27 7948.46 928.61 53897.69 88888.00 2018-01-27 11:16:55.000 27 7948.58 928.69 53897.83 88888.00 2018-01-27 11:16:56.000 27 7948.72 928.81 53897.97 88888.00 2018-01-27 11:16:57.000 27 7948.86 928.90 53898.09 88888.00 2018-01-27 11:16:58.000 27 7949.02 928.96 53898.26 88888.00 2018-01-27 11:16:59.000 27 7949.17 928.97 53898.43 88888.00 2018-01-27 11:17:00.000 27 7949.21 928.94 53898.52 88888.00 2018-01-27 11:17:01.000 27 7949.18 928.87 53898.55 88888.00 2018-01-27 11:17:02.000 27 7949.13 928.79 53898.55 88888.00 2018-01-27 11:17:03.000 27 7949.05 928.67 53898.55 88888.00 2018-01-27 11:17:04.000 27 7948.99 928.51 53898.57 88888.00 2018-01-27 11:17:05.000 27 7948.98 928.29 53898.66 88888.00 2018-01-27 11:17:06.000 27 7949.00 928.03 53898.78 88888.00 2018-01-27 11:17:07.000 27 7949.02 927.77 53898.88 88888.00 2018-01-27 11:17:08.000 27 7949.05 927.55 53898.95 88888.00 2018-01-27 11:17:09.000 27 7949.14 927.41 53899.03 88888.00 2018-01-27 11:17:10.000 27 7949.33 927.38 53899.20 88888.00 2018-01-27 11:17:11.000 27 7949.60 927.42 53899.43 88888.00 2018-01-27 11:17:12.000 27 7949.84 927.48 53899.62 88888.00 2018-01-27 11:17:13.000 27 7950.02 927.49 53899.77 88888.00 2018-01-27 11:17:14.000 27 7950.15 927.46 53899.87 88888.00 2018-01-27 11:17:15.000 27 7950.26 927.42 53899.96 88888.00 2018-01-27 11:17:16.000 27 7950.35 927.42 53900.02 88888.00 2018-01-27 11:17:17.000 27 7950.38 927.46 53900.03 88888.00 2018-01-27 11:17:18.000 27 7950.37 927.49 53900.01 88888.00 2018-01-27 11:17:19.000 27 7950.45 927.54 53900.06 88888.00 2018-01-27 11:17:20.000 27 7950.71 927.66 53900.27 88888.00 2018-01-27 11:17:21.000 27 7951.16 927.80 53900.66 88888.00 2018-01-27 11:17:22.000 27 7951.83 927.92 53901.23 88888.00 2018-01-27 11:17:23.000 27 7952.70 927.93 53901.94 88888.00 2018-01-27 11:17:24.000 27 7953.66 927.80 53902.72 88888.00 2018-01-27 11:17:25.000 27 7954.61 927.63 53903.43 88888.00 2018-01-27 11:17:26.000 27 7955.50 927.55 53904.01 88888.00 2018-01-27 11:17:27.000 27 7956.31 927.50 53904.50 88888.00 2018-01-27 11:17:28.000 27 7957.00 927.41 53904.87 88888.00 2018-01-27 11:17:29.000 27 7957.49 927.34 53905.07 88888.00 2018-01-27 11:17:30.000 27 7957.82 927.30 53905.15 88888.00 2018-01-27 11:17:31.000 27 7958.01 927.28 53905.13 88888.00 2018-01-27 11:17:32.000 27 7958.01 927.30 53904.97 88888.00 2018-01-27 11:17:33.000 27 7957.91 927.40 53904.75 88888.00 2018-01-27 11:17:34.000 27 7957.75 927.55 53904.52 88888.00 2018-01-27 11:17:35.000 27 7957.53 927.71 53904.27 88888.00 2018-01-27 11:17:36.000 27 7957.30 927.88 53904.06 88888.00 2018-01-27 11:17:37.000 27 7957.04 928.04 53903.88 88888.00 2018-01-27 11:17:38.000 27 7956.75 928.20 53903.69 88888.00 2018-01-27 11:17:39.000 27 7956.47 928.35 53903.52 88888.00 2018-01-27 11:17:40.000 27 7956.18 928.49 53903.39 88888.00 2018-01-27 11:17:41.000 27 7955.83 928.61 53903.21 88888.00 2018-01-27 11:17:42.000 27 7955.41 928.62 53903.00 88888.00 2018-01-27 11:17:43.000 27 7955.01 928.48 53902.84 88888.00 2018-01-27 11:17:44.000 27 7954.61 928.33 53902.68 88888.00 2018-01-27 11:17:45.000 27 7954.14 928.33 53902.41 88888.00 2018-01-27 11:17:46.000 27 7953.67 928.36 53902.12 88888.00 2018-01-27 11:17:47.000 27 7953.34 928.23 53902.05 88888.00 2018-01-27 11:17:48.000 27 7953.23 927.87 53902.23 88888.00 2018-01-27 11:17:49.000 27 7953.26 927.54 53902.45 88888.00 2018-01-27 11:17:50.000 27 7953.18 927.54 53902.41 88888.00 2018-01-27 11:17:51.000 27 7952.98 927.81 53902.22 88888.00 2018-01-27 11:17:52.000 27 7952.88 928.13 53902.14 88888.00 2018-01-27 11:17:53.000 27 7952.93 928.47 53902.22 88888.00 2018-01-27 11:17:54.000 27 7952.96 928.85 53902.28 88888.00 2018-01-27 11:17:55.000 27 7952.93 929.23 53902.25 88888.00 2018-01-27 11:17:56.000 27 7952.81 929.58 53902.18 88888.00 2018-01-27 11:17:57.000 27 7952.65 929.89 53902.07 88888.00 2018-01-27 11:17:58.000 27 7952.50 930.19 53901.96 88888.00 2018-01-27 11:17:59.000 27 7952.36 930.50 53901.90 88888.00 2018-01-27 11:18:00.000 27 7952.27 930.77 53901.90 88888.00 2018-01-27 11:18:01.000 27 7952.18 931.00 53901.90 88888.00 2018-01-27 11:18:02.000 27 7951.97 931.18 53901.78 88888.00 2018-01-27 11:18:03.000 27 7951.61 931.28 53901.56 88888.00 2018-01-27 11:18:04.000 27 7951.23 931.23 53901.36 88888.00 2018-01-27 11:18:05.000 27 7950.92 931.07 53901.24 88888.00 2018-01-27 11:18:06.000 27 7950.65 930.90 53901.18 88888.00 2018-01-27 11:18:07.000 27 7950.40 930.75 53901.13 88888.00 2018-01-27 11:18:08.000 27 7950.13 930.62 53901.05 88888.00 2018-01-27 11:18:09.000 27 7949.84 930.44 53900.95 88888.00 2018-01-27 11:18:10.000 27 7949.63 930.13 53900.93 88888.00 2018-01-27 11:18:11.000 27 7949.45 929.80 53900.95 88888.00 2018-01-27 11:18:12.000 27 7949.24 929.56 53900.87 88888.00 2018-01-27 11:18:13.000 27 7949.06 929.38 53900.79 88888.00 2018-01-27 11:18:14.000 27 7948.92 929.26 53900.74 88888.00 2018-01-27 11:18:15.000 27 7948.71 929.12 53900.62 88888.00 2018-01-27 11:18:16.000 27 7948.55 928.77 53900.62 88888.00 2018-01-27 11:18:17.000 27 7948.62 928.28 53900.83 88888.00 2018-01-27 11:18:18.000 27 7948.68 928.03 53900.91 88888.00 2018-01-27 11:18:19.000 27 7948.49 928.07 53900.64 88888.00 2018-01-27 11:18:20.000 27 7948.15 928.13 53900.27 88888.00 2018-01-27 11:18:21.000 27 7947.85 928.11 53900.01 88888.00 2018-01-27 11:18:22.000 27 7947.60 928.12 53899.82 88888.00 2018-01-27 11:18:23.000 27 7947.40 928.17 53899.69 88888.00 2018-01-27 11:18:24.000 27 7947.25 928.18 53899.63 88888.00 2018-01-27 11:18:25.000 27 7947.22 928.17 53899.67 88888.00 2018-01-27 11:18:26.000 27 7947.30 928.16 53899.82 88888.00 2018-01-27 11:18:27.000 27 7947.31 928.13 53899.89 88888.00 2018-01-27 11:18:28.000 27 7947.12 928.06 53899.77 88888.00 2018-01-27 11:18:29.000 27 7946.88 927.99 53899.59 88888.00 2018-01-27 11:18:30.000 27 7946.76 927.97 53899.54 88888.00 2018-01-27 11:18:31.000 27 7946.78 928.05 53899.65 88888.00 2018-01-27 11:18:32.000 27 7946.87 928.13 53899.82 88888.00 2018-01-27 11:18:33.000 27 7946.92 928.12 53899.94 88888.00 2018-01-27 11:18:34.000 27 7946.86 928.04 53899.94 88888.00 2018-01-27 11:18:35.000 27 7946.75 927.91 53899.89 88888.00 2018-01-27 11:18:36.000 27 7946.65 927.75 53899.87 88888.00 2018-01-27 11:18:37.000 27 7946.58 927.65 53899.85 88888.00 2018-01-27 11:18:38.000 27 7946.47 927.64 53899.79 88888.00 2018-01-27 11:18:39.000 27 7946.36 927.65 53899.71 88888.00 2018-01-27 11:18:40.000 27 7946.30 927.67 53899.70 88888.00 2018-01-27 11:18:41.000 27 7946.24 927.73 53899.70 88888.00 2018-01-27 11:18:42.000 27 7946.16 927.80 53899.67 88888.00 2018-01-27 11:18:43.000 27 7946.07 927.85 53899.63 88888.00 2018-01-27 11:18:44.000 27 7945.98 927.86 53899.61 88888.00 2018-01-27 11:18:45.000 27 7945.88 927.87 53899.59 88888.00 2018-01-27 11:18:46.000 27 7945.79 927.90 53899.54 88888.00 2018-01-27 11:18:47.000 27 7945.72 927.97 53899.49 88888.00 2018-01-27 11:18:48.000 27 7945.68 928.11 53899.47 88888.00 2018-01-27 11:18:49.000 27 7945.73 928.35 53899.49 88888.00 2018-01-27 11:18:50.000 27 7945.91 928.62 53899.63 88888.00 2018-01-27 11:18:51.000 27 7946.27 928.78 53899.96 88888.00 2018-01-27 11:18:52.000 27 7946.80 928.86 53900.42 88888.00 2018-01-27 11:18:53.000 27 7947.36 929.04 53900.79 88888.00 2018-01-27 11:18:54.000 27 7947.79 929.29 53901.00 88888.00 2018-01-27 11:18:55.000 27 7948.19 929.37 53901.22 88888.00 2018-01-27 11:18:56.000 27 7948.63 929.32 53901.47 88888.00 2018-01-27 11:18:57.000 27 7949.03 929.23 53901.66 88888.00 2018-01-27 11:18:58.000 27 7949.58 929.00 53902.01 88888.00 2018-01-27 11:18:59.000 27 7950.39 928.66 53902.59 88888.00 2018-01-27 11:19:00.000 27 7951.21 928.42 53903.10 88888.00 2018-01-27 11:19:01.000 27 7951.77 928.42 53903.24 88888.00 2018-01-27 11:19:02.000 27 7952.04 928.53 53903.09 88888.00 2018-01-27 11:19:03.000 27 7952.14 928.60 53902.88 88888.00 2018-01-27 11:19:04.000 27 7952.17 928.64 53902.69 88888.00 2018-01-27 11:19:05.000 27 7952.14 928.73 53902.45 88888.00 2018-01-27 11:19:06.000 27 7952.01 928.86 53902.15 88888.00 2018-01-27 11:19:07.000 27 7951.83 928.94 53901.85 88888.00 2018-01-27 11:19:08.000 27 7951.65 928.92 53901.61 88888.00 2018-01-27 11:19:09.000 27 7951.48 928.83 53901.42 88888.00 2018-01-27 11:19:10.000 27 7951.33 928.86 53901.22 88888.00 2018-01-27 11:19:11.000 27 7951.24 928.93 53901.09 88888.00 2018-01-27 11:19:12.000 27 7951.32 928.87 53901.21 88888.00 2018-01-27 11:19:13.000 27 7951.51 928.72 53901.42 88888.00 2018-01-27 11:19:14.000 27 7951.57 928.68 53901.42 88888.00 2018-01-27 11:19:15.000 27 7951.46 928.77 53901.19 88888.00 2018-01-27 11:19:16.000 27 7951.29 928.91 53900.92 88888.00 2018-01-27 11:19:17.000 27 7951.11 929.02 53900.70 88888.00 2018-01-27 11:19:18.000 27 7950.95 929.11 53900.53 88888.00 2018-01-27 11:19:19.000 27 7950.82 929.21 53900.39 88888.00 2018-01-27 11:19:20.000 27 7950.70 929.36 53900.27 88888.00 2018-01-27 11:19:21.000 27 7950.64 929.54 53900.20 88888.00 2018-01-27 11:19:22.000 27 7950.67 929.67 53900.23 88888.00 2018-01-27 11:19:23.000 27 7950.90 929.68 53900.49 88888.00 2018-01-27 11:19:24.000 27 7951.42 929.56 53901.04 88888.00 2018-01-27 11:19:25.000 27 7952.06 929.30 53901.66 88888.00 2018-01-27 11:19:26.000 27 7952.52 929.04 53902.03 88888.00 2018-01-27 11:19:27.000 27 7952.73 928.92 53902.06 88888.00 2018-01-27 11:19:28.000 27 7952.90 928.89 53902.06 88888.00 2018-01-27 11:19:29.000 27 7953.20 928.81 53902.25 88888.00 2018-01-27 11:19:30.000 27 7953.55 928.70 53902.50 88888.00 2018-01-27 11:19:31.000 27 7953.78 928.63 53902.60 88888.00 2018-01-27 11:19:32.000 27 7953.94 928.57 53902.63 88888.00 2018-01-27 11:19:33.000 27 7954.07 928.53 53902.65 88888.00 2018-01-27 11:19:34.000 27 7954.20 928.54 53902.65 88888.00 2018-01-27 11:19:35.000 27 7954.41 928.53 53902.75 88888.00 2018-01-27 11:19:36.000 27 7954.72 928.50 53902.98 88888.00 2018-01-27 11:19:37.000 27 7955.05 928.51 53903.19 88888.00 2018-01-27 11:19:38.000 27 7955.29 928.61 53903.29 88888.00 2018-01-27 11:19:39.000 27 7955.42 928.73 53903.28 88888.00 2018-01-27 11:19:40.000 27 7955.45 928.81 53903.20 88888.00 2018-01-27 11:19:41.000 27 7955.43 928.88 53903.11 88888.00 2018-01-27 11:19:42.000 27 7955.41 928.93 53903.05 88888.00 2018-01-27 11:19:43.000 27 7955.38 928.94 53903.00 88888.00 2018-01-27 11:19:44.000 27 7955.29 928.95 53902.88 88888.00 2018-01-27 11:19:45.000 27 7955.13 929.01 53902.69 88888.00 2018-01-27 11:19:46.000 27 7954.99 929.13 53902.53 88888.00 2018-01-27 11:19:47.000 27 7954.89 929.29 53902.43 88888.00 2018-01-27 11:19:48.000 27 7954.79 929.47 53902.32 88888.00 2018-01-27 11:19:49.000 27 7954.68 929.65 53902.20 88888.00 2018-01-27 11:19:50.000 27 7954.73 929.79 53902.23 88888.00 2018-01-27 11:19:51.000 27 7954.89 929.93 53902.34 88888.00 2018-01-27 11:19:52.000 27 7954.94 930.15 53902.30 88888.00 2018-01-27 11:19:53.000 27 7954.81 930.40 53902.07 88888.00 2018-01-27 11:19:54.000 27 7954.62 930.65 53901.79 88888.00 2018-01-27 11:19:55.000 27 7954.33 930.92 53901.45 88888.00 2018-01-27 11:19:56.000 27 7953.95 931.21 53901.04 88888.00 2018-01-27 11:19:57.000 27 7953.55 931.42 53900.70 88888.00 2018-01-27 11:19:58.000 27 7953.20 931.54 53900.46 88888.00 2018-01-27 11:19:59.000 27 7952.88 931.61 53900.23 88888.00 2018-01-27 11:20:00.000 27 7952.55 931.68 53899.98 88888.00 2018-01-27 11:20:01.000 27 7952.23 931.74 53899.74 88888.00 2018-01-27 11:20:02.000 27 7951.92 931.80 53899.51 88888.00 2018-01-27 11:20:03.000 27 7951.61 931.86 53899.27 88888.00 2018-01-27 11:20:04.000 27 7951.32 931.88 53899.06 88888.00 2018-01-27 11:20:05.000 27 7951.10 931.87 53898.93 88888.00 2018-01-27 11:20:06.000 27 7950.91 931.86 53898.82 88888.00 2018-01-27 11:20:07.000 27 7950.74 931.89 53898.71 88888.00 2018-01-27 11:20:08.000 27 7950.56 931.98 53898.59 88888.00 2018-01-27 11:20:09.000 27 7950.38 932.06 53898.45 88888.00 2018-01-27 11:20:10.000 27 7950.25 932.12 53898.38 88888.00 2018-01-27 11:20:11.000 27 7950.18 932.18 53898.36 88888.00 2018-01-27 11:20:12.000 27 7950.10 932.24 53898.32 88888.00 2018-01-27 11:20:13.000 27 7950.02 932.27 53898.29 88888.00 2018-01-27 11:20:14.000 27 7949.95 932.26 53898.28 88888.00 2018-01-27 11:20:15.000 27 7949.91 932.28 53898.28 88888.00 2018-01-27 11:20:16.000 27 7949.91 932.35 53898.29 88888.00 2018-01-27 11:20:17.000 27 7949.84 932.44 53898.24 88888.00 2018-01-27 11:20:18.000 27 7949.68 932.49 53898.11 88888.00 2018-01-27 11:20:19.000 27 7949.48 932.51 53897.95 88888.00 2018-01-27 11:20:20.000 27 7949.30 932.52 53897.84 88888.00 2018-01-27 11:20:21.000 27 7949.19 932.55 53897.80 88888.00 2018-01-27 11:20:22.000 27 7949.11 932.59 53897.79 88888.00 2018-01-27 11:20:23.000 27 7949.07 932.57 53897.79 88888.00 2018-01-27 11:20:24.000 27 7949.07 932.56 53897.81 88888.00 2018-01-27 11:20:25.000 27 7949.06 932.56 53897.82 88888.00 2018-01-27 11:20:26.000 27 7949.00 932.56 53897.77 88888.00 2018-01-27 11:20:27.000 27 7948.92 932.55 53897.68 88888.00 2018-01-27 11:20:28.000 27 7948.81 932.56 53897.57 88888.00 2018-01-27 11:20:29.000 27 7948.68 932.56 53897.45 88888.00 2018-01-27 11:20:30.000 27 7948.55 932.58 53897.33 88888.00 2018-01-27 11:20:31.000 27 7948.46 932.60 53897.25 88888.00 2018-01-27 11:20:32.000 27 7948.42 932.62 53897.25 88888.00 2018-01-27 11:20:33.000 27 7948.40 932.65 53897.26 88888.00 2018-01-27 11:20:34.000 27 7948.36 932.65 53897.23 88888.00 2018-01-27 11:20:35.000 27 7948.32 932.63 53897.20 88888.00 2018-01-27 11:20:36.000 27 7948.31 932.62 53897.20 88888.00 2018-01-27 11:20:37.000 27 7948.27 932.60 53897.17 88888.00 2018-01-27 11:20:38.000 27 7948.17 932.54 53897.11 88888.00 2018-01-27 11:20:39.000 27 7948.04 932.43 53897.03 88888.00 2018-01-27 11:20:40.000 27 7947.90 932.31 53896.93 88888.00 2018-01-27 11:20:41.000 27 7947.77 932.20 53896.86 88888.00 2018-01-27 11:20:42.000 27 7947.64 932.10 53896.78 88888.00 2018-01-27 11:20:43.000 27 7947.51 932.02 53896.70 88888.00 2018-01-27 11:20:44.000 27 7947.41 931.95 53896.64 88888.00 2018-01-27 11:20:45.000 27 7947.32 931.86 53896.62 88888.00 2018-01-27 11:20:46.000 27 7947.25 931.76 53896.61 88888.00 2018-01-27 11:20:47.000 27 7947.19 931.66 53896.62 88888.00 2018-01-27 11:20:48.000 27 7947.17 931.51 53896.69 88888.00 2018-01-27 11:20:49.000 27 7947.20 931.31 53896.83 88888.00 2018-01-27 11:20:50.000 27 7947.19 931.11 53896.91 88888.00 2018-01-27 11:20:51.000 27 7947.13 930.90 53896.92 88888.00 2018-01-27 11:20:52.000 27 7947.07 930.67 53896.94 88888.00 2018-01-27 11:20:53.000 27 7947.00 930.44 53896.98 88888.00 2018-01-27 11:20:54.000 27 7946.94 930.21 53897.02 88888.00 2018-01-27 11:20:55.000 27 7946.94 930.00 53897.11 88888.00 2018-01-27 11:20:56.000 27 7947.02 929.83 53897.27 88888.00 2018-01-27 11:20:57.000 27 7947.13 929.67 53897.43 88888.00 2018-01-27 11:20:58.000 27 7947.18 929.53 53897.51 88888.00 2018-01-27 11:20:59.000 27 7947.19 929.41 53897.54 88888.00 2018-01-27 11:21:00.000 27 7947.21 929.28 53897.57 88888.00 2018-01-27 11:21:01.000 27 7947.22 929.13 53897.61 88888.00 2018-01-27 11:21:02.000 27 7947.21 928.98 53897.63 88888.00 2018-01-27 11:21:03.000 27 7947.19 928.84 53897.65 88888.00 2018-01-27 11:21:04.000 27 7947.16 928.73 53897.65 88888.00 2018-01-27 11:21:05.000 27 7947.14 928.63 53897.66 88888.00 2018-01-27 11:21:06.000 27 7947.16 928.56 53897.71 88888.00 2018-01-27 11:21:07.000 27 7947.21 928.51 53897.78 88888.00 2018-01-27 11:21:08.000 27 7947.25 928.45 53897.86 88888.00 2018-01-27 11:21:09.000 27 7947.28 928.37 53897.92 88888.00 2018-01-27 11:21:10.000 27 7947.30 928.31 53897.94 88888.00 2018-01-27 11:21:11.000 27 7947.32 928.28 53897.95 88888.00 2018-01-27 11:21:12.000 27 7947.36 928.23 53897.99 88888.00 2018-01-27 11:21:13.000 27 7947.41 928.15 53898.05 88888.00 2018-01-27 11:21:14.000 27 7947.46 928.07 53898.10 88888.00 2018-01-27 11:21:15.000 27 7947.49 928.00 53898.11 88888.00 2018-01-27 11:21:16.000 27 7947.53 927.92 53898.16 88888.00 2018-01-27 11:21:17.000 27 7947.63 927.83 53898.26 88888.00 2018-01-27 11:21:18.000 27 7947.72 927.78 53898.34 88888.00 2018-01-27 11:21:19.000 27 7947.78 927.72 53898.39 88888.00 2018-01-27 11:21:20.000 27 7947.83 927.64 53898.46 88888.00 2018-01-27 11:21:21.000 27 7947.86 927.56 53898.50 88888.00 2018-01-27 11:21:22.000 27 7947.82 927.49 53898.46 88888.00 2018-01-27 11:21:23.000 27 7947.77 927.43 53898.41 88888.00 2018-01-27 11:21:24.000 27 7947.74 927.31 53898.40 88888.00 2018-01-27 11:21:25.000 27 7947.72 927.16 53898.40 88888.00 2018-01-27 11:21:26.000 27 7947.69 927.10 53898.40 88888.00 2018-01-27 11:21:27.000 27 7947.70 927.15 53898.39 88888.00 2018-01-27 11:21:28.000 27 7947.72 927.24 53898.41 88888.00 2018-01-27 11:21:29.000 27 7947.71 927.35 53898.42 88888.00 2018-01-27 11:21:30.000 27 7947.71 927.48 53898.41 88888.00 2018-01-27 11:21:31.000 27 7947.72 927.63 53898.42 88888.00 2018-01-27 11:21:32.000 27 7947.70 927.76 53898.42 88888.00 2018-01-27 11:21:33.000 27 7947.67 927.87 53898.39 88888.00 2018-01-27 11:21:34.000 27 7947.62 928.00 53898.34 88888.00 2018-01-27 11:21:35.000 27 7947.56 928.17 53898.29 88888.00 2018-01-27 11:21:36.000 27 7947.51 928.32 53898.24 88888.00 2018-01-27 11:21:37.000 27 7947.45 928.45 53898.19 88888.00 2018-01-27 11:21:38.000 27 7947.36 928.60 53898.12 88888.00 2018-01-27 11:21:39.000 27 7947.26 928.76 53898.04 88888.00 2018-01-27 11:21:40.000 27 7947.12 928.92 53897.95 88888.00 2018-01-27 11:21:41.000 27 7946.99 929.06 53897.86 88888.00 2018-01-27 11:21:42.000 27 7946.89 929.19 53897.80 88888.00 2018-01-27 11:21:43.000 27 7946.77 929.32 53897.73 88888.00 2018-01-27 11:21:44.000 27 7946.59 929.44 53897.59 88888.00 2018-01-27 11:21:45.000 27 7946.41 929.56 53897.46 88888.00 2018-01-27 11:21:46.000 27 7946.27 929.65 53897.38 88888.00 2018-01-27 11:21:47.000 27 7946.13 929.70 53897.29 88888.00 2018-01-27 11:21:48.000 27 7945.97 929.79 53897.16 88888.00 2018-01-27 11:21:49.000 27 7945.82 929.91 53897.04 88888.00 2018-01-27 11:21:50.000 27 7945.71 930.01 53896.97 88888.00 2018-01-27 11:21:51.000 27 7945.60 930.11 53896.91 88888.00 2018-01-27 11:21:52.000 27 7945.46 930.25 53896.80 88888.00 2018-01-27 11:21:53.000 27 7945.29 930.47 53896.63 88888.00 2018-01-27 11:21:54.000 27 7945.08 930.69 53896.45 88888.00 2018-01-27 11:21:55.000 27 7944.84 930.81 53896.27 88888.00 2018-01-27 11:21:56.000 27 7944.53 930.89 53896.03 88888.00 2018-01-27 11:21:57.000 27 7944.19 931.05 53895.73 88888.00 2018-01-27 11:21:58.000 27 7943.86 931.25 53895.46 88888.00 2018-01-27 11:21:59.000 27 7943.55 931.40 53895.25 88888.00 2018-01-27 11:22:00.000 27 7943.19 931.48 53895.03 88888.00 2018-01-27 11:22:01.000 27 7942.76 931.54 53894.73 88888.00 2018-01-27 11:22:02.000 27 7942.32 931.63 53894.43 88888.00 2018-01-27 11:22:03.000 27 7941.92 931.72 53894.20 88888.00 2018-01-27 11:22:04.000 27 7941.55 931.79 53894.00 88888.00 2018-01-27 11:22:05.000 27 7941.08 931.85 53893.72 88888.00 2018-01-27 11:22:06.000 27 7940.54 931.90 53893.37 88888.00 2018-01-27 11:22:07.000 27 7940.00 931.94 53893.04 88888.00 2018-01-27 11:22:08.000 27 7939.45 931.98 53892.71 88888.00 2018-01-27 11:22:09.000 27 7938.90 932.02 53892.39 88888.00 2018-01-27 11:22:10.000 27 7938.37 932.03 53892.12 88888.00 2018-01-27 11:22:11.000 27 7937.90 932.00 53891.91 88888.00 2018-01-27 11:22:12.000 27 7937.45 931.92 53891.71 88888.00 2018-01-27 11:22:13.000 27 7937.01 931.83 53891.50 88888.00 2018-01-27 11:22:14.000 27 7936.59 931.77 53891.29 88888.00 2018-01-27 11:22:15.000 27 7936.24 931.78 53891.11 88888.00 2018-01-27 11:22:16.000 27 7935.92 931.86 53890.97 88888.00 2018-01-27 11:22:17.000 27 7935.60 931.96 53890.82 88888.00 2018-01-27 11:22:18.000 27 7935.28 932.06 53890.66 88888.00 2018-01-27 11:22:19.000 27 7934.94 932.10 53890.50 88888.00 2018-01-27 11:22:20.000 27 7934.61 932.09 53890.36 88888.00 2018-01-27 11:22:21.000 27 7934.33 932.03 53890.30 88888.00 2018-01-27 11:22:22.000 27 7934.12 931.92 53890.32 88888.00 2018-01-27 11:22:23.000 27 7933.97 931.77 53890.37 88888.00 2018-01-27 11:22:24.000 27 7933.83 931.61 53890.40 88888.00 2018-01-27 11:22:25.000 27 7933.70 931.43 53890.44 88888.00 2018-01-27 11:22:26.000 27 7933.62 931.20 53890.54 88888.00 2018-01-27 11:22:27.000 27 7933.61 930.89 53890.68 88888.00 2018-01-27 11:22:28.000 27 7933.65 930.54 53890.83 88888.00 2018-01-27 11:22:29.000 27 7933.72 930.26 53890.96 88888.00 2018-01-27 11:22:30.000 27 7933.80 930.08 53891.06 88888.00 2018-01-27 11:22:31.000 27 7933.84 929.95 53891.11 88888.00 2018-01-27 11:22:32.000 27 7933.84 929.78 53891.14 88888.00 2018-01-27 11:22:33.000 27 7933.85 929.58 53891.20 88888.00 2018-01-27 11:22:34.000 27 7933.91 929.36 53891.32 88888.00 2018-01-27 11:22:35.000 27 7933.99 929.11 53891.44 88888.00 2018-01-27 11:22:36.000 27 7934.00 928.82 53891.50 88888.00 2018-01-27 11:22:37.000 27 7933.95 928.55 53891.50 88888.00 2018-01-27 11:22:38.000 27 7933.90 928.29 53891.50 88888.00 2018-01-27 11:22:39.000 27 7933.90 928.00 53891.54 88888.00 2018-01-27 11:22:40.000 27 7933.97 927.72 53891.66 88888.00 2018-01-27 11:22:41.000 27 7934.08 927.45 53891.81 88888.00 2018-01-27 11:22:42.000 27 7934.23 927.20 53891.98 88888.00 2018-01-27 11:22:43.000 27 7934.44 926.98 53892.19 88888.00 2018-01-27 11:22:44.000 27 7934.69 926.78 53892.45 88888.00 2018-01-27 11:22:45.000 27 7934.98 926.56 53892.72 88888.00 2018-01-27 11:22:46.000 27 7935.28 926.36 53892.97 88888.00 2018-01-27 11:22:47.000 27 7935.55 926.22 53893.19 88888.00 2018-01-27 11:22:48.000 27 7935.79 926.12 53893.37 88888.00 2018-01-27 11:22:49.000 27 7936.01 926.05 53893.51 88888.00 2018-01-27 11:22:50.000 27 7936.18 926.02 53893.62 88888.00 2018-01-27 11:22:51.000 27 7936.33 926.04 53893.73 88888.00 2018-01-27 11:22:52.000 27 7936.50 926.12 53893.86 88888.00 2018-01-27 11:22:53.000 27 7936.71 926.26 53894.01 88888.00 2018-01-27 11:22:54.000 27 7936.98 926.45 53894.19 88888.00 2018-01-27 11:22:55.000 27 7937.32 926.67 53894.45 88888.00 2018-01-27 11:22:56.000 27 7937.80 926.84 53894.82 88888.00 2018-01-27 11:22:57.000 27 7938.38 927.01 53895.28 88888.00 2018-01-27 11:22:58.000 27 7939.05 927.20 53895.77 88888.00 2018-01-27 11:22:59.000 27 7939.77 927.39 53896.27 88888.00 2018-01-27 11:23:00.000 27 7940.48 927.57 53896.75 88888.00 2018-01-27 11:23:01.000 27 7941.11 927.75 53897.16 88888.00 2018-01-27 11:23:02.000 27 7941.68 927.92 53897.54 88888.00 2018-01-27 11:23:03.000 27 7942.23 928.02 53897.93 88888.00 2018-01-27 11:23:04.000 27 7942.77 928.01 53898.36 88888.00 2018-01-27 11:23:05.000 27 7943.28 927.87 53898.79 88888.00 2018-01-27 11:23:06.000 27 7943.77 927.70 53899.20 88888.00 2018-01-27 11:23:07.000 27 7944.26 927.56 53899.60 88888.00 2018-01-27 11:23:08.000 27 7944.76 927.42 53900.00 88888.00 2018-01-27 11:23:09.000 27 7945.29 927.30 53900.42 88888.00 2018-01-27 11:23:10.000 27 7945.82 927.22 53900.82 88888.00 2018-01-27 11:23:11.000 27 7946.32 927.20 53901.17 88888.00 2018-01-27 11:23:12.000 27 7946.78 927.23 53901.47 88888.00 2018-01-27 11:23:13.000 27 7947.17 927.25 53901.71 88888.00 2018-01-27 11:23:14.000 27 7947.52 927.23 53901.93 88888.00 2018-01-27 11:23:15.000 27 7947.82 927.18 53902.12 88888.00 2018-01-27 11:23:16.000 27 7948.09 927.06 53902.31 88888.00 2018-01-27 11:23:17.000 27 7948.42 926.78 53902.59 88888.00 2018-01-27 11:23:18.000 27 7948.85 926.36 53902.95 88888.00 2018-01-27 11:23:19.000 27 7949.32 925.93 53903.32 88888.00 2018-01-27 11:23:20.000 27 7949.76 925.57 53903.59 88888.00 2018-01-27 11:23:21.000 27 7950.17 925.23 53903.75 88888.00 2018-01-27 11:23:22.000 27 7950.56 925.00 53903.88 88888.00 2018-01-27 11:23:23.000 27 7950.91 924.95 53903.96 88888.00 2018-01-27 11:23:24.000 27 7951.19 925.02 53903.94 88888.00 2018-01-27 11:23:25.000 27 7951.38 925.14 53903.86 88888.00 2018-01-27 11:23:26.000 27 7951.52 925.29 53903.76 88888.00 2018-01-27 11:23:27.000 27 7951.66 925.45 53903.66 88888.00 2018-01-27 11:23:28.000 27 7951.81 925.61 53903.58 88888.00 2018-01-27 11:23:29.000 27 7952.00 925.78 53903.54 88888.00 2018-01-27 11:23:30.000 27 7952.21 925.99 53903.52 88888.00 2018-01-27 11:23:31.000 27 7952.41 926.23 53903.48 88888.00 2018-01-27 11:23:32.000 27 7952.56 926.46 53903.38 88888.00 2018-01-27 11:23:33.000 27 7952.69 926.70 53903.24 88888.00 2018-01-27 11:23:34.000 27 7952.87 927.05 53903.11 88888.00 2018-01-27 11:23:35.000 27 7953.08 927.49 53903.02 88888.00 2018-01-27 11:23:36.000 27 7953.24 927.95 53902.89 88888.00 2018-01-27 11:23:37.000 27 7953.34 928.37 53902.70 88888.00 2018-01-27 11:23:38.000 27 7953.40 928.76 53902.51 88888.00 2018-01-27 11:23:39.000 27 7953.48 929.14 53902.34 88888.00 2018-01-27 11:23:40.000 27 7953.58 929.50 53902.17 88888.00 2018-01-27 11:23:41.000 27 7953.62 929.84 53901.96 88888.00 2018-01-27 11:23:42.000 27 7953.56 930.16 53901.67 88888.00 2018-01-27 11:23:43.000 27 7953.42 930.46 53901.32 88888.00 2018-01-27 11:23:44.000 27 7953.22 930.77 53900.94 88888.00 2018-01-27 11:23:45.000 27 7952.95 931.05 53900.53 88888.00 2018-01-27 11:23:46.000 27 7952.61 931.20 53900.08 88888.00 2018-01-27 11:23:47.000 27 7952.23 931.22 53899.64 88888.00 2018-01-27 11:23:48.000 27 7951.88 931.22 53899.25 88888.00 2018-01-27 11:23:49.000 27 7951.65 931.33 53898.94 88888.00 2018-01-27 11:23:50.000 27 7951.50 931.56 53898.69 88888.00 2018-01-27 11:23:51.000 27 7951.39 931.82 53898.48 88888.00 2018-01-27 11:23:52.000 27 7951.34 932.11 53898.32 88888.00 2018-01-27 11:23:53.000 27 7951.32 932.45 53898.17 88888.00 2018-01-27 11:23:54.000 27 7951.29 932.80 53898.01 88888.00 2018-01-27 11:23:55.000 27 7951.28 933.15 53897.87 88888.00 2018-01-27 11:23:56.000 27 7951.30 933.48 53897.77 88888.00 2018-01-27 11:23:57.000 27 7951.34 933.75 53897.70 88888.00 2018-01-27 11:23:58.000 27 7951.42 934.01 53897.65 88888.00 2018-01-27 11:23:59.000 27 7951.54 934.26 53897.64 88888.00 2018-01-27 11:24:00.000 27 7951.64 934.50 53897.63 88888.00 2018-01-27 11:24:01.000 27 7951.65 934.70 53897.56 88888.00 2018-01-27 11:24:02.000 27 7951.59 934.89 53897.42 88888.00 2018-01-27 11:24:03.000 27 7951.49 935.06 53897.26 88888.00 2018-01-27 11:24:04.000 27 7951.39 935.22 53897.13 88888.00 2018-01-27 11:24:05.000 27 7951.35 935.37 53897.07 88888.00 2018-01-27 11:24:06.000 27 7951.35 935.52 53897.04 88888.00 2018-01-27 11:24:07.000 27 7951.33 935.70 53896.98 88888.00 2018-01-27 11:24:08.000 27 7951.27 935.94 53896.86 88888.00 2018-01-27 11:24:09.000 27 7951.18 936.24 53896.74 88888.00 2018-01-27 11:24:10.000 27 7951.05 936.55 53896.62 88888.00 2018-01-27 11:24:11.000 27 7950.86 936.84 53896.45 88888.00 2018-01-27 11:24:12.000 27 7950.63 937.12 53896.27 88888.00 2018-01-27 11:24:13.000 27 7950.43 937.42 53896.12 88888.00 2018-01-27 11:24:14.000 27 7950.24 937.72 53895.99 88888.00 2018-01-27 11:24:15.000 27 7949.98 937.99 53895.82 88888.00 2018-01-27 11:24:16.000 27 7949.69 938.25 53895.64 88888.00 2018-01-27 11:24:17.000 27 7949.45 938.59 53895.50 88888.00 2018-01-27 11:24:18.000 27 7949.23 939.01 53895.37 88888.00 2018-01-27 11:24:19.000 27 7948.99 939.42 53895.25 88888.00 2018-01-27 11:24:20.000 27 7948.74 939.82 53895.14 88888.00 2018-01-27 11:24:21.000 27 7948.49 940.24 53895.03 88888.00 2018-01-27 11:24:22.000 27 7948.24 940.66 53894.93 88888.00 2018-01-27 11:24:23.000 27 7948.03 941.07 53894.86 88888.00 2018-01-27 11:24:24.000 27 7947.86 941.47 53894.83 88888.00 2018-01-27 11:24:25.000 27 7947.69 941.84 53894.80 88888.00 2018-01-27 11:24:26.000 27 7947.50 942.21 53894.73 88888.00 2018-01-27 11:24:27.000 27 7947.29 942.57 53894.62 88888.00 2018-01-27 11:24:28.000 27 7947.08 942.91 53894.54 88888.00 2018-01-27 11:24:29.000 27 7946.91 943.21 53894.52 88888.00 2018-01-27 11:24:30.000 27 7946.75 943.47 53894.51 88888.00 2018-01-27 11:24:31.000 27 7946.60 943.67 53894.51 88888.00 2018-01-27 11:24:32.000 27 7946.46 943.82 53894.54 88888.00 2018-01-27 11:24:33.000 27 7946.38 943.93 53894.63 88888.00 2018-01-27 11:24:34.000 27 7946.32 943.96 53894.75 88888.00 2018-01-27 11:24:35.000 27 7946.25 943.91 53894.88 88888.00 2018-01-27 11:24:36.000 27 7946.23 943.82 53895.04 88888.00 2018-01-27 11:24:37.000 27 7946.23 943.71 53895.25 88888.00 2018-01-27 11:24:38.000 27 7946.24 943.55 53895.44 88888.00 2018-01-27 11:24:39.000 27 7946.24 943.32 53895.62 88888.00 2018-01-27 11:24:40.000 27 7946.24 942.92 53895.83 88888.00 2018-01-27 11:24:41.000 27 7946.26 942.40 53896.04 88888.00 2018-01-27 11:24:42.000 27 7946.24 941.96 53896.15 88888.00 2018-01-27 11:24:43.000 27 7946.17 941.73 53896.16 88888.00 2018-01-27 11:24:44.000 27 7946.10 941.63 53896.17 88888.00 2018-01-27 11:24:45.000 27 7946.05 941.56 53896.22 88888.00 2018-01-27 11:24:46.000 27 7945.99 941.52 53896.30 88888.00 2018-01-27 11:24:47.000 27 7945.89 941.47 53896.37 88888.00 2018-01-27 11:24:48.000 27 7945.79 941.39 53896.45 88888.00 2018-01-27 11:24:49.000 27 7945.69 941.30 53896.53 88888.00 2018-01-27 11:24:50.000 27 7945.61 941.20 53896.62 88888.00 2018-01-27 11:24:51.000 27 7945.56 941.08 53896.75 88888.00 2018-01-27 11:24:52.000 27 7945.56 940.97 53896.92 88888.00 2018-01-27 11:24:53.000 27 7945.54 940.88 53897.05 88888.00 2018-01-27 11:24:54.000 27 7945.51 940.80 53897.16 88888.00 2018-01-27 11:24:55.000 27 7945.56 940.74 53897.34 88888.00 2018-01-27 11:24:56.000 27 7945.73 940.69 53897.64 88888.00 2018-01-27 11:24:57.000 27 7946.02 940.68 53898.04 88888.00 2018-01-27 11:24:58.000 27 7946.43 940.63 53898.52 88888.00 2018-01-27 11:24:59.000 27 7946.96 940.54 53899.09 88888.00 2018-01-27 11:25:00.000 27 7947.50 940.46 53899.61 88888.00 2018-01-27 11:25:01.000 27 7947.97 940.40 53900.04 88888.00 2018-01-27 11:25:02.000 27 7948.38 940.30 53900.40 88888.00 2018-01-27 11:25:03.000 27 7948.76 940.12 53900.74 88888.00 2018-01-27 11:25:04.000 27 7949.11 939.86 53901.03 88888.00 2018-01-27 11:25:05.000 27 7949.35 939.61 53901.20 88888.00 2018-01-27 11:25:06.000 27 7949.46 939.48 53901.21 88888.00 2018-01-27 11:25:07.000 27 7949.44 939.45 53901.12 88888.00 2018-01-27 11:25:08.000 27 7949.35 939.41 53901.00 88888.00 2018-01-27 11:25:09.000 27 7949.23 939.35 53900.89 88888.00 2018-01-27 11:25:10.000 27 7949.09 939.27 53900.83 88888.00 2018-01-27 11:25:11.000 27 7948.91 939.18 53900.76 88888.00 2018-01-27 11:25:12.000 27 7948.69 939.08 53900.67 88888.00 2018-01-27 11:25:13.000 27 7948.47 938.96 53900.58 88888.00 2018-01-27 11:25:14.000 27 7948.25 938.84 53900.52 88888.00 2018-01-27 11:25:15.000 27 7948.04 938.72 53900.47 88888.00 2018-01-27 11:25:16.000 27 7947.83 938.60 53900.43 88888.00 2018-01-27 11:25:17.000 27 7947.60 938.48 53900.39 88888.00 2018-01-27 11:25:18.000 27 7947.36 938.34 53900.36 88888.00 2018-01-27 11:25:19.000 27 7947.17 938.19 53900.38 88888.00 2018-01-27 11:25:20.000 27 7947.03 938.03 53900.46 88888.00 2018-01-27 11:25:21.000 27 7946.91 937.88 53900.53 88888.00 2018-01-27 11:25:22.000 27 7946.80 937.73 53900.58 88888.00 2018-01-27 11:25:23.000 27 7946.77 937.54 53900.71 88888.00 2018-01-27 11:25:24.000 27 7946.84 937.28 53900.94 88888.00 2018-01-27 11:25:25.000 27 7946.97 937.01 53901.23 88888.00 2018-01-27 11:25:26.000 27 7947.15 936.83 53901.50 88888.00 2018-01-27 11:25:27.000 27 7947.36 936.75 53901.73 88888.00 2018-01-27 11:25:28.000 27 7947.58 936.73 53901.94 88888.00 2018-01-27 11:25:29.000 27 7947.78 936.74 53902.14 88888.00 2018-01-27 11:25:30.000 27 7947.89 936.79 53902.25 88888.00 2018-01-27 11:25:31.000 27 7947.94 936.89 53902.28 88888.00 2018-01-27 11:25:32.000 27 7947.99 936.98 53902.32 88888.00 2018-01-27 11:25:33.000 27 7948.05 937.05 53902.41 88888.00 2018-01-27 11:25:34.000 27 7948.09 937.08 53902.48 88888.00 2018-01-27 11:25:35.000 27 7948.15 937.09 53902.56 88888.00 2018-01-27 11:25:36.000 27 7948.25 937.09 53902.68 88888.00 2018-01-27 11:25:37.000 27 7948.35 937.06 53902.84 88888.00 2018-01-27 11:25:38.000 27 7948.48 936.96 53903.04 88888.00 2018-01-27 11:25:39.000 27 7948.67 936.79 53903.31 88888.00 2018-01-27 11:25:40.000 27 7948.94 936.58 53903.63 88888.00 2018-01-27 11:25:41.000 27 7949.19 936.35 53903.93 88888.00 2018-01-27 11:25:42.000 27 7949.40 936.13 53904.15 88888.00 2018-01-27 11:25:43.000 27 7949.53 935.94 53904.29 88888.00 2018-01-27 11:25:44.000 27 7949.60 935.80 53904.36 88888.00 2018-01-27 11:25:45.000 27 7949.63 935.71 53904.40 88888.00 2018-01-27 11:25:46.000 27 7949.61 935.65 53904.41 88888.00 2018-01-27 11:25:47.000 27 7949.55 935.62 53904.38 88888.00 2018-01-27 11:25:48.000 27 7949.47 935.64 53904.33 88888.00 2018-01-27 11:25:49.000 27 7949.36 935.68 53904.27 88888.00 2018-01-27 11:25:50.000 27 7949.22 935.70 53904.20 88888.00 2018-01-27 11:25:51.000 27 7949.08 935.69 53904.16 88888.00 2018-01-27 11:25:52.000 27 7949.00 935.64 53904.18 88888.00 2018-01-27 11:25:53.000 27 7948.98 935.56 53904.25 88888.00 2018-01-27 11:25:54.000 27 7948.99 935.45 53904.34 88888.00 2018-01-27 11:25:55.000 27 7948.98 935.28 53904.40 88888.00 2018-01-27 11:25:56.000 27 7948.93 935.10 53904.43 88888.00 2018-01-27 11:25:57.000 27 7948.83 934.94 53904.40 88888.00 2018-01-27 11:25:58.000 27 7948.69 934.82 53904.34 88888.00 2018-01-27 11:25:59.000 27 7948.53 934.73 53904.25 88888.00 2018-01-27 11:26:00.000 27 7948.30 934.65 53904.10 88888.00 2018-01-27 11:26:01.000 27 7948.04 934.60 53903.94 88888.00 2018-01-27 11:26:02.000 27 7947.76 934.56 53903.76 88888.00 2018-01-27 11:26:03.000 27 7947.44 934.54 53903.57 88888.00 2018-01-27 11:26:04.000 27 7947.13 934.51 53903.38 88888.00 2018-01-27 11:26:05.000 27 7946.82 934.48 53903.21 88888.00 2018-01-27 11:26:06.000 27 7946.52 934.44 53903.06 88888.00 2018-01-27 11:26:07.000 27 7946.26 934.38 53902.95 88888.00 2018-01-27 11:26:08.000 27 7946.05 934.26 53902.91 88888.00 2018-01-27 11:26:09.000 27 7945.95 934.03 53902.98 88888.00 2018-01-27 11:26:10.000 27 7945.88 933.77 53903.06 88888.00 2018-01-27 11:26:11.000 27 7945.76 933.55 53903.03 88888.00 2018-01-27 11:26:12.000 27 7945.59 933.37 53902.94 88888.00 2018-01-27 11:26:13.000 27 7945.41 933.17 53902.85 88888.00 2018-01-27 11:26:14.000 27 7945.24 932.99 53902.76 88888.00 2018-01-27 11:26:15.000 27 7945.06 932.86 53902.66 88888.00 2018-01-27 11:26:16.000 27 7944.88 932.74 53902.57 88888.00 2018-01-27 11:26:17.000 27 7944.72 932.62 53902.47 88888.00 2018-01-27 11:26:18.000 27 7944.57 932.45 53902.39 88888.00 2018-01-27 11:26:19.000 27 7944.43 932.25 53902.33 88888.00 2018-01-27 11:26:20.000 27 7944.30 932.00 53902.28 88888.00 2018-01-27 11:26:21.000 27 7944.22 931.70 53902.30 88888.00 2018-01-27 11:26:22.000 27 7944.26 931.29 53902.45 88888.00 2018-01-27 11:26:23.000 27 7944.41 930.80 53902.68 88888.00 2018-01-27 11:26:24.000 27 7944.57 930.31 53902.86 88888.00 2018-01-27 11:26:25.000 27 7944.65 929.95 53902.91 88888.00 2018-01-27 11:26:26.000 27 7944.63 929.72 53902.83 88888.00 2018-01-27 11:26:27.000 27 7944.55 929.54 53902.71 88888.00 2018-01-27 11:26:28.000 27 7944.46 929.36 53902.61 88888.00 2018-01-27 11:26:29.000 27 7944.37 929.22 53902.53 88888.00 2018-01-27 11:26:30.000 27 7944.32 929.09 53902.46 88888.00 2018-01-27 11:26:31.000 27 7944.30 928.93 53902.43 88888.00 2018-01-27 11:26:32.000 27 7944.29 928.76 53902.42 88888.00 2018-01-27 11:26:33.000 27 7944.33 928.61 53902.42 88888.00 2018-01-27 11:26:34.000 27 7944.41 928.48 53902.46 88888.00 2018-01-27 11:26:35.000 27 7944.53 928.34 53902.53 88888.00 2018-01-27 11:26:36.000 27 7944.70 928.15 53902.66 88888.00 2018-01-27 11:26:37.000 27 7944.87 927.96 53902.79 88888.00 2018-01-27 11:26:38.000 27 7944.96 927.75 53902.81 88888.00 2018-01-27 11:26:39.000 27 7944.92 927.51 53902.72 88888.00 2018-01-27 11:26:40.000 27 7944.84 927.22 53902.63 88888.00 2018-01-27 11:26:41.000 27 7944.78 926.90 53902.57 88888.00 2018-01-27 11:26:42.000 27 7944.74 926.58 53902.52 88888.00 2018-01-27 11:26:43.000 27 7944.66 926.31 53902.43 88888.00 2018-01-27 11:26:44.000 27 7944.59 926.10 53902.32 88888.00 2018-01-27 11:26:45.000 27 7944.55 925.93 53902.25 88888.00 2018-01-27 11:26:46.000 27 7944.59 925.73 53902.29 88888.00 2018-01-27 11:26:47.000 27 7944.71 925.54 53902.37 88888.00 2018-01-27 11:26:48.000 27 7944.81 925.45 53902.39 88888.00 2018-01-27 11:26:49.000 27 7944.78 925.47 53902.29 88888.00 2018-01-27 11:26:50.000 27 7944.66 925.54 53902.07 88888.00 2018-01-27 11:26:51.000 27 7944.52 925.66 53901.87 88888.00 2018-01-27 11:26:52.000 27 7944.45 925.85 53901.76 88888.00 2018-01-27 11:26:53.000 27 7944.45 926.09 53901.73 88888.00 2018-01-27 11:26:54.000 27 7944.50 926.35 53901.75 88888.00 2018-01-27 11:26:55.000 27 7944.59 926.58 53901.78 88888.00 2018-01-27 11:26:56.000 27 7944.77 926.76 53901.90 88888.00 2018-01-27 11:26:57.000 27 7945.02 926.92 53902.08 88888.00 2018-01-27 11:26:58.000 27 7945.27 927.06 53902.25 88888.00 2018-01-27 11:26:59.000 27 7945.54 927.17 53902.41 88888.00 2018-01-27 11:27:00.000 27 7945.78 927.22 53902.56 88888.00 2018-01-27 11:27:01.000 27 7945.93 927.25 53902.61 88888.00 2018-01-27 11:27:02.000 27 7946.02 927.28 53902.61 88888.00 2018-01-27 11:27:03.000 27 7946.14 927.30 53902.66 88888.00 2018-01-27 11:27:04.000 27 7946.30 927.33 53902.74 88888.00 2018-01-27 11:27:05.000 27 7946.44 927.42 53902.75 88888.00 2018-01-27 11:27:06.000 27 7946.50 927.55 53902.66 88888.00 2018-01-27 11:27:07.000 27 7946.50 927.68 53902.52 88888.00 2018-01-27 11:27:08.000 27 7946.47 927.73 53902.41 88888.00 2018-01-27 11:27:09.000 27 7946.48 927.71 53902.37 88888.00 2018-01-27 11:27:10.000 27 7946.54 927.56 53902.40 88888.00 2018-01-27 11:27:11.000 27 7946.64 927.29 53902.44 88888.00 2018-01-27 11:27:12.000 27 7946.74 927.01 53902.45 88888.00 2018-01-27 11:27:13.000 27 7946.83 926.87 53902.40 88888.00 2018-01-27 11:27:14.000 27 7946.86 926.88 53902.24 88888.00 2018-01-27 11:27:15.000 27 7946.83 926.99 53902.03 88888.00 2018-01-27 11:27:16.000 27 7946.79 927.15 53901.86 88888.00 2018-01-27 11:27:17.000 27 7946.70 927.34 53901.68 88888.00 2018-01-27 11:27:18.000 27 7946.56 927.50 53901.48 88888.00 2018-01-27 11:27:19.000 27 7946.44 927.59 53901.33 88888.00 2018-01-27 11:27:20.000 27 7946.33 927.56 53901.22 88888.00 2018-01-27 11:27:21.000 27 7946.21 927.49 53901.11 88888.00 2018-01-27 11:27:22.000 27 7946.11 927.42 53901.02 88888.00 2018-01-27 11:27:23.000 27 7946.06 927.35 53900.94 88888.00 2018-01-27 11:27:24.000 27 7946.00 927.28 53900.84 88888.00 2018-01-27 11:27:25.000 27 7945.88 927.20 53900.69 88888.00 2018-01-27 11:27:26.000 27 7945.74 927.12 53900.54 88888.00 2018-01-27 11:27:27.000 27 7945.67 927.06 53900.46 88888.00 2018-01-27 11:27:28.000 27 7945.69 927.00 53900.48 88888.00 2018-01-27 11:27:29.000 27 7945.74 926.94 53900.52 88888.00 2018-01-27 11:27:30.000 27 7945.75 926.90 53900.49 88888.00 2018-01-27 11:27:31.000 27 7945.65 926.87 53900.33 88888.00 2018-01-27 11:27:32.000 27 7945.43 926.82 53900.06 88888.00 2018-01-27 11:27:33.000 27 7945.17 926.79 53899.77 88888.00 2018-01-27 11:27:34.000 27 7944.89 926.80 53899.49 88888.00 2018-01-27 11:27:35.000 27 7944.64 926.89 53899.24 88888.00 2018-01-27 11:27:36.000 27 7944.41 926.99 53899.02 88888.00 2018-01-27 11:27:37.000 27 7944.16 927.05 53898.81 88888.00 2018-01-27 11:27:38.000 27 7943.95 927.08 53898.64 88888.00 2018-01-27 11:27:39.000 27 7943.81 927.07 53898.57 88888.00 2018-01-27 11:27:40.000 27 7943.71 927.01 53898.54 88888.00 2018-01-27 11:27:41.000 27 7943.55 926.92 53898.46 88888.00 2018-01-27 11:27:42.000 27 7943.32 926.81 53898.29 88888.00 2018-01-27 11:27:43.000 27 7943.02 926.68 53898.07 88888.00 2018-01-27 11:27:44.000 27 7942.67 926.58 53897.80 88888.00 2018-01-27 11:27:45.000 27 7942.32 926.46 53897.55 88888.00 2018-01-27 11:27:46.000 27 7942.03 926.34 53897.37 88888.00 2018-01-27 11:27:47.000 27 7941.77 926.29 53897.20 88888.00 2018-01-27 11:27:48.000 27 7941.50 926.28 53896.99 88888.00 2018-01-27 11:27:49.000 27 7941.18 926.29 53896.75 88888.00 2018-01-27 11:27:50.000 27 7940.88 926.25 53896.55 88888.00 2018-01-27 11:27:51.000 27 7940.67 926.15 53896.47 88888.00 2018-01-27 11:27:52.000 27 7940.55 925.99 53896.48 88888.00 2018-01-27 11:27:53.000 27 7940.46 925.77 53896.50 88888.00 2018-01-27 11:27:54.000 27 7940.38 925.61 53896.48 88888.00 2018-01-27 11:27:55.000 27 7940.28 925.57 53896.40 88888.00 2018-01-27 11:27:56.000 27 7940.13 925.59 53896.27 88888.00 2018-01-27 11:27:57.000 27 7939.91 925.59 53896.08 88888.00 2018-01-27 11:27:58.000 27 7939.63 925.57 53895.85 88888.00 2018-01-27 11:27:59.000 27 7939.33 925.56 53895.61 88888.00 2018-01-27 11:28:00.000 27 7939.00 925.53 53895.39 88888.00 2018-01-27 11:28:01.000 27 7938.68 925.42 53895.20 88888.00 2018-01-27 11:28:02.000 27 7938.42 925.28 53895.07 88888.00 2018-01-27 11:28:03.000 27 7938.25 925.16 53895.01 88888.00 2018-01-27 11:28:04.000 27 7938.14 925.03 53894.98 88888.00 2018-01-27 11:28:05.000 27 7938.01 924.92 53894.92 88888.00 2018-01-27 11:28:06.000 27 7937.86 924.92 53894.80 88888.00 2018-01-27 11:28:07.000 27 7937.75 925.01 53894.70 88888.00 2018-01-27 11:28:08.000 27 7937.70 925.13 53894.68 88888.00 2018-01-27 11:28:09.000 27 7937.75 925.25 53894.78 88888.00 2018-01-27 11:28:10.000 27 7937.91 925.32 53894.96 88888.00 2018-01-27 11:28:11.000 27 7938.10 925.36 53895.15 88888.00 2018-01-27 11:28:12.000 27 7938.25 925.37 53895.30 88888.00 2018-01-27 11:28:13.000 27 7938.35 925.34 53895.40 88888.00 2018-01-27 11:28:14.000 27 7938.46 925.29 53895.48 88888.00 2018-01-27 11:28:15.000 27 7938.62 925.24 53895.58 88888.00 2018-01-27 11:28:16.000 27 7938.84 925.26 53895.73 88888.00 2018-01-27 11:28:17.000 27 7939.22 925.30 53896.03 88888.00 2018-01-27 11:28:18.000 27 7939.82 925.30 53896.51 88888.00 2018-01-27 11:28:19.000 27 7940.59 925.35 53897.07 88888.00 2018-01-27 11:28:20.000 27 7941.36 925.55 53897.52 88888.00 2018-01-27 11:28:21.000 27 7942.00 925.87 53897.79 88888.00 2018-01-27 11:28:22.000 27 7942.58 926.22 53897.98 88888.00 2018-01-27 11:28:23.000 27 7943.23 926.54 53898.29 88888.00 2018-01-27 11:28:24.000 27 7944.00 926.79 53898.75 88888.00 2018-01-27 11:28:25.000 27 7944.86 926.97 53899.27 88888.00 2018-01-27 11:28:26.000 27 7945.73 927.10 53899.78 88888.00 2018-01-27 11:28:27.000 27 7946.47 927.19 53900.17 88888.00 2018-01-27 11:28:28.000 27 7947.07 927.25 53900.42 88888.00 2018-01-27 11:28:29.000 27 7947.56 927.29 53900.53 88888.00 2018-01-27 11:28:30.000 27 7947.92 927.39 53900.54 88888.00 2018-01-27 11:28:31.000 27 7948.21 927.58 53900.51 88888.00 2018-01-27 11:28:32.000 27 7948.48 927.73 53900.52 88888.00 2018-01-27 11:28:33.000 27 7948.65 927.86 53900.43 88888.00 2018-01-27 11:28:34.000 27 7948.64 928.08 53900.16 88888.00 2018-01-27 11:28:35.000 27 7948.50 928.33 53899.82 88888.00 2018-01-27 11:28:36.000 27 7948.31 928.54 53899.49 88888.00 2018-01-27 11:28:37.000 27 7948.07 928.69 53899.16 88888.00 2018-01-27 11:28:38.000 27 7947.79 928.73 53898.88 88888.00 2018-01-27 11:28:39.000 27 7947.58 928.62 53898.73 88888.00 2018-01-27 11:28:40.000 27 7947.43 928.50 53898.64 88888.00 2018-01-27 11:28:41.000 27 7947.27 928.49 53898.48 88888.00 2018-01-27 11:28:42.000 27 7947.09 928.58 53898.30 88888.00 2018-01-27 11:28:43.000 27 7946.96 928.66 53898.19 88888.00 2018-01-27 11:28:44.000 27 7946.81 928.68 53898.09 88888.00 2018-01-27 11:28:45.000 27 7946.52 928.72 53897.82 88888.00 2018-01-27 11:28:46.000 27 7946.07 928.78 53897.40 88888.00 2018-01-27 11:28:47.000 27 7945.53 928.82 53896.93 88888.00 2018-01-27 11:28:48.000 27 7944.91 928.91 53896.41 88888.00 2018-01-27 11:28:49.000 27 7944.22 929.08 53895.81 88888.00 2018-01-27 11:28:50.000 27 7943.48 929.29 53895.20 88888.00 2018-01-27 11:28:51.000 27 7942.78 929.48 53894.66 88888.00 2018-01-27 11:28:52.000 27 7942.14 929.66 53894.21 88888.00 2018-01-27 11:28:53.000 27 7941.59 929.83 53893.87 88888.00 2018-01-27 11:28:54.000 27 7941.19 929.98 53893.67 88888.00 2018-01-27 11:28:55.000 27 7940.89 930.12 53893.56 88888.00 2018-01-27 11:28:56.000 27 7940.63 930.20 53893.50 88888.00 2018-01-27 11:28:57.000 27 7940.44 930.21 53893.48 88888.00 2018-01-27 11:28:58.000 27 7940.27 930.18 53893.46 88888.00 2018-01-27 11:28:59.000 27 7940.03 930.16 53893.34 88888.00 2018-01-27 11:29:00.000 27 7939.70 930.21 53893.09 88888.00 2018-01-27 11:29:01.000 27 7939.32 930.29 53892.81 88888.00 2018-01-27 11:29:02.000 27 7938.92 930.35 53892.53 88888.00 2018-01-27 11:29:03.000 27 7938.52 930.40 53892.24 88888.00 2018-01-27 11:29:04.000 27 7938.14 930.45 53891.98 88888.00 2018-01-27 11:29:05.000 27 7937.87 930.48 53891.84 88888.00 2018-01-27 11:29:06.000 27 7937.75 930.51 53891.85 88888.00 2018-01-27 11:29:07.000 27 7937.75 930.42 53891.97 88888.00 2018-01-27 11:29:08.000 27 7937.78 930.14 53892.14 88888.00 2018-01-27 11:29:09.000 27 7937.77 929.82 53892.23 88888.00 2018-01-27 11:29:10.000 27 7937.68 929.62 53892.18 88888.00 2018-01-27 11:29:11.000 27 7937.51 929.57 53892.03 88888.00 2018-01-27 11:29:12.000 27 7937.30 929.55 53891.85 88888.00 2018-01-27 11:29:13.000 27 7937.07 929.52 53891.71 88888.00 2018-01-27 11:29:14.000 27 7936.82 929.49 53891.56 88888.00 2018-01-27 11:29:15.000 27 7936.54 929.45 53891.38 88888.00 2018-01-27 11:29:16.000 27 7936.23 929.41 53891.17 88888.00 2018-01-27 11:29:17.000 27 7935.94 929.37 53890.97 88888.00 2018-01-27 11:29:18.000 27 7935.69 929.34 53890.81 88888.00 2018-01-27 11:29:19.000 27 7935.46 929.26 53890.66 88888.00 2018-01-27 11:29:20.000 27 7935.27 929.14 53890.54 88888.00 2018-01-27 11:29:21.000 27 7935.12 929.03 53890.45 88888.00 2018-01-27 11:29:22.000 27 7935.01 928.96 53890.38 88888.00 2018-01-27 11:29:23.000 27 7934.94 928.92 53890.32 88888.00 2018-01-27 11:29:24.000 27 7934.91 928.88 53890.31 88888.00 2018-01-27 11:29:25.000 27 7934.93 928.78 53890.37 88888.00 2018-01-27 11:29:26.000 27 7935.00 928.61 53890.51 88888.00 2018-01-27 11:29:27.000 27 7935.11 928.44 53890.64 88888.00 2018-01-27 11:29:28.000 27 7935.16 928.34 53890.67 88888.00 2018-01-27 11:29:29.000 27 7935.15 928.31 53890.63 88888.00 2018-01-27 11:29:30.000 27 7935.10 928.32 53890.54 88888.00 2018-01-27 11:29:31.000 27 7934.99 928.36 53890.38 88888.00 2018-01-27 11:29:32.000 27 7934.82 928.40 53890.15 88888.00 2018-01-27 11:29:33.000 27 7934.68 928.41 53889.98 88888.00 2018-01-27 11:29:34.000 27 7934.61 928.36 53889.91 88888.00 2018-01-27 11:29:35.000 27 7934.59 928.24 53889.88 88888.00 2018-01-27 11:29:36.000 27 7934.57 928.11 53889.83 88888.00 2018-01-27 11:29:37.000 27 7934.49 928.04 53889.70 88888.00 2018-01-27 11:29:38.000 27 7934.37 928.03 53889.50 88888.00 2018-01-27 11:29:39.000 27 7934.28 928.00 53889.34 88888.00 2018-01-27 11:29:40.000 27 7934.24 927.98 53889.28 88888.00 2018-01-27 11:29:41.000 27 7934.28 927.98 53889.30 88888.00 2018-01-27 11:29:42.000 27 7934.40 927.98 53889.38 88888.00 2018-01-27 11:29:43.000 27 7934.57 927.99 53889.48 88888.00 2018-01-27 11:29:44.000 27 7934.75 928.08 53889.54 88888.00 2018-01-27 11:29:45.000 27 7934.87 928.29 53889.50 88888.00 2018-01-27 11:29:46.000 27 7934.87 928.52 53889.37 88888.00 2018-01-27 11:29:47.000 27 7934.86 928.72 53889.23 88888.00 2018-01-27 11:29:48.000 27 7934.91 928.87 53889.16 88888.00 2018-01-27 11:29:49.000 27 7934.97 928.91 53889.15 88888.00 2018-01-27 11:29:50.000 27 7935.01 928.82 53889.12 88888.00 2018-01-27 11:29:51.000 27 7935.05 928.70 53889.06 88888.00 2018-01-27 11:29:52.000 27 7935.13 928.65 53889.00 88888.00 2018-01-27 11:29:53.000 27 7935.19 928.67 53888.93 88888.00 2018-01-27 11:29:54.000 27 7935.25 928.72 53888.87 88888.00 2018-01-27 11:29:55.000 27 7935.34 928.81 53888.82 88888.00 2018-01-27 11:29:56.000 27 7935.48 928.97 53888.82 88888.00 2018-01-27 11:29:57.000 27 7935.62 929.19 53888.82 88888.00 2018-01-27 11:29:58.000 27 7935.69 929.44 53888.76 88888.00 2018-01-27 11:29:59.000 27 7935.68 929.64 53888.65 88888.00 2018-01-27 11:30:00.000 27 7935.61 929.79 53888.51 88888.00 2018-01-27 11:30:01.000 27 7935.52 929.90 53888.39 88888.00 2018-01-27 11:30:02.000 27 7935.46 929.98 53888.32 88888.00 2018-01-27 11:30:03.000 27 7935.49 929.99 53888.36 88888.00 2018-01-27 11:30:04.000 27 7935.58 929.94 53888.45 88888.00 2018-01-27 11:30:05.000 27 7935.66 929.82 53888.55 88888.00 2018-01-27 11:30:06.000 27 7935.81 929.66 53888.68 88888.00 2018-01-27 11:30:07.000 27 7936.08 929.48 53888.91 88888.00 2018-01-27 11:30:08.000 27 7936.42 929.32 53889.18 88888.00 2018-01-27 11:30:09.000 27 7936.75 929.16 53889.39 88888.00 2018-01-27 11:30:10.000 27 7936.97 929.04 53889.46 88888.00 2018-01-27 11:30:11.000 27 7937.06 928.96 53889.39 88888.00 2018-01-27 11:30:12.000 27 7937.06 928.93 53889.27 88888.00 2018-01-27 11:30:13.000 27 7937.02 928.94 53889.10 88888.00 2018-01-27 11:30:14.000 27 7936.96 928.95 53888.94 88888.00 2018-01-27 11:30:15.000 27 7936.96 928.96 53888.86 88888.00 2018-01-27 11:30:16.000 27 7936.99 928.97 53888.82 88888.00 2018-01-27 11:30:17.000 27 7936.99 928.99 53888.77 88888.00 2018-01-27 11:30:18.000 27 7937.00 928.98 53888.74 88888.00 2018-01-27 11:30:19.000 27 7937.08 928.98 53888.79 88888.00 2018-01-27 11:30:20.000 27 7937.30 929.04 53888.93 88888.00 2018-01-27 11:30:21.000 27 7937.58 929.15 53889.10 88888.00 2018-01-27 11:30:22.000 27 7937.87 929.26 53889.24 88888.00 2018-01-27 11:30:23.000 27 7938.13 929.32 53889.36 88888.00 2018-01-27 11:30:24.000 27 7938.35 929.30 53889.45 88888.00 2018-01-27 11:30:25.000 27 7938.48 929.21 53889.45 88888.00 2018-01-27 11:30:26.000 27 7938.52 929.05 53889.39 88888.00 2018-01-27 11:30:27.000 27 7938.55 928.86 53889.34 88888.00 2018-01-27 11:30:28.000 27 7938.60 928.66 53889.32 88888.00 2018-01-27 11:30:29.000 27 7938.58 928.46 53889.27 88888.00 2018-01-27 11:30:30.000 27 7938.58 928.30 53889.24 88888.00 2018-01-27 11:30:31.000 27 7938.67 928.24 53889.27 88888.00 2018-01-27 11:30:32.000 27 7938.79 928.28 53889.32 88888.00 2018-01-27 11:30:33.000 27 7938.91 928.38 53889.36 88888.00 2018-01-27 11:30:34.000 27 7939.06 928.52 53889.42 88888.00 2018-01-27 11:30:35.000 27 7939.20 928.66 53889.48 88888.00 2018-01-27 11:30:36.000 27 7939.30 928.73 53889.52 88888.00 2018-01-27 11:30:37.000 27 7939.39 928.75 53889.51 88888.00 2018-01-27 11:30:38.000 27 7939.46 928.79 53889.47 88888.00 2018-01-27 11:30:39.000 27 7939.49 928.85 53889.41 88888.00 2018-01-27 11:30:40.000 27 7939.50 928.87 53889.32 88888.00 2018-01-27 11:30:41.000 27 7939.47 928.86 53889.23 88888.00 2018-01-27 11:30:42.000 27 7939.44 928.87 53889.14 88888.00 2018-01-27 11:30:43.000 27 7939.44 928.93 53889.07 88888.00 2018-01-27 11:30:44.000 27 7939.43 929.02 53889.00 88888.00 2018-01-27 11:30:45.000 27 7939.31 929.05 53888.88 88888.00 2018-01-27 11:30:46.000 27 7939.11 929.01 53888.73 88888.00 2018-01-27 11:30:47.000 27 7938.96 928.78 53888.67 88888.00 2018-01-27 11:30:48.000 27 7938.91 928.36 53888.75 88888.00 2018-01-27 11:30:49.000 27 7938.92 928.00 53888.86 88888.00 2018-01-27 11:30:50.000 27 7938.98 927.83 53888.89 88888.00 2018-01-27 11:30:51.000 27 7939.15 927.73 53889.00 88888.00 2018-01-27 11:30:52.000 27 7939.43 927.63 53889.25 88888.00 2018-01-27 11:30:53.000 27 7939.71 927.54 53889.45 88888.00 2018-01-27 11:30:54.000 27 7939.87 927.47 53889.49 88888.00 2018-01-27 11:30:55.000 27 7939.93 927.40 53889.46 88888.00 2018-01-27 11:30:56.000 27 7939.97 927.34 53889.44 88888.00 2018-01-27 11:30:57.000 27 7940.02 927.32 53889.41 88888.00 2018-01-27 11:30:58.000 27 7940.00 927.33 53889.30 88888.00 2018-01-27 11:30:59.000 27 7939.88 927.35 53889.12 88888.00 2018-01-27 11:31:00.000 27 7939.77 927.35 53888.96 88888.00 2018-01-27 11:31:01.000 27 7939.76 927.33 53888.90 88888.00 2018-01-27 11:31:02.000 27 7939.84 927.27 53888.94 88888.00 2018-01-27 11:31:03.000 27 7939.96 927.14 53889.02 88888.00 2018-01-27 11:31:04.000 27 7940.04 926.92 53889.07 88888.00 2018-01-27 11:31:05.000 27 7940.08 926.63 53889.10 88888.00 2018-01-27 11:31:06.000 27 7940.09 926.34 53889.09 88888.00 2018-01-27 11:31:07.000 27 7940.08 926.10 53889.05 88888.00 2018-01-27 11:31:08.000 27 7940.09 925.92 53889.05 88888.00 2018-01-27 11:31:09.000 27 7940.17 925.79 53889.12 88888.00 2018-01-27 11:31:10.000 27 7940.29 925.66 53889.22 88888.00 2018-01-27 11:31:11.000 27 7940.35 925.47 53889.29 88888.00 2018-01-27 11:31:12.000 27 7940.38 925.26 53889.34 88888.00 2018-01-27 11:31:13.000 27 7940.44 925.07 53889.40 88888.00 2018-01-27 11:31:14.000 27 7940.57 924.92 53889.46 88888.00 2018-01-27 11:31:15.000 27 7940.70 924.80 53889.50 88888.00 2018-01-27 11:31:16.000 27 7940.75 924.67 53889.45 88888.00 2018-01-27 11:31:17.000 27 7940.67 924.51 53889.29 88888.00 2018-01-27 11:31:18.000 27 7940.55 924.35 53889.11 88888.00 2018-01-27 11:31:19.000 27 7940.46 924.22 53889.00 88888.00 2018-01-27 11:31:20.000 27 7940.39 924.06 53888.91 88888.00 2018-01-27 11:31:21.000 27 7940.34 923.83 53888.86 88888.00 2018-01-27 11:31:22.000 27 7940.34 923.57 53888.90 88888.00 2018-01-27 11:31:23.000 27 7940.40 923.27 53889.02 88888.00 2018-01-27 11:31:24.000 27 7940.48 922.95 53889.11 88888.00 2018-01-27 11:31:25.000 27 7940.55 922.65 53889.16 88888.00 2018-01-27 11:31:26.000 27 7940.66 922.42 53889.21 88888.00 2018-01-27 11:31:27.000 27 7940.76 922.23 53889.28 88888.00 2018-01-27 11:31:28.000 27 7940.87 922.05 53889.34 88888.00 2018-01-27 11:31:29.000 27 7941.00 921.91 53889.39 88888.00 2018-01-27 11:31:30.000 27 7941.16 921.79 53889.47 88888.00 2018-01-27 11:31:31.000 27 7941.38 921.71 53889.59 88888.00 2018-01-27 11:31:32.000 27 7941.68 921.64 53889.75 88888.00 2018-01-27 11:31:33.000 27 7942.04 921.56 53889.97 88888.00 2018-01-27 11:31:34.000 27 7942.42 921.42 53890.20 88888.00 2018-01-27 11:31:35.000 27 7942.81 921.24 53890.41 88888.00 2018-01-27 11:31:36.000 27 7943.21 921.07 53890.61 88888.00 2018-01-27 11:31:37.000 27 7943.58 920.92 53890.76 88888.00 2018-01-27 11:31:38.000 27 7943.91 920.80 53890.88 88888.00 2018-01-27 11:31:39.000 27 7944.21 920.71 53890.96 88888.00 2018-01-27 11:31:40.000 27 7944.51 920.68 53891.04 88888.00 2018-01-27 11:31:41.000 27 7944.80 920.67 53891.10 88888.00 2018-01-27 11:31:42.000 27 7945.07 920.65 53891.17 88888.00 2018-01-27 11:31:43.000 27 7945.37 920.48 53891.34 88888.00 2018-01-27 11:31:44.000 27 7945.76 920.20 53891.58 88888.00 2018-01-27 11:31:45.000 27 7946.11 920.00 53891.72 88888.00 2018-01-27 11:31:46.000 27 7946.29 919.93 53891.64 88888.00 2018-01-27 11:31:47.000 27 7946.36 919.87 53891.51 88888.00 2018-01-27 11:31:48.000 27 7946.46 919.81 53891.43 88888.00 2018-01-27 11:31:49.000 27 7946.57 919.82 53891.36 88888.00 2018-01-27 11:31:50.000 27 7946.71 919.91 53891.33 88888.00 2018-01-27 11:31:51.000 27 7946.92 920.03 53891.38 88888.00 2018-01-27 11:31:52.000 27 7947.10 920.15 53891.38 88888.00 2018-01-27 11:31:53.000 27 7947.13 920.28 53891.25 88888.00 2018-01-27 11:31:54.000 27 7947.05 920.42 53891.04 88888.00 2018-01-27 11:31:55.000 27 7946.92 920.57 53890.84 88888.00 2018-01-27 11:31:56.000 27 7946.80 920.73 53890.66 88888.00 2018-01-27 11:31:57.000 27 7946.72 920.87 53890.51 88888.00 2018-01-27 11:31:58.000 27 7946.67 920.97 53890.41 88888.00 2018-01-27 11:31:59.000 27 7946.67 921.03 53890.36 88888.00 2018-01-27 11:32:00.000 27 7946.73 921.10 53890.36 88888.00 2018-01-27 11:32:01.000 27 7946.85 921.21 53890.39 88888.00 2018-01-27 11:32:02.000 27 7946.96 921.35 53890.39 88888.00 2018-01-27 11:32:03.000 27 7947.01 921.50 53890.35 88888.00 2018-01-27 11:32:04.000 27 7947.00 921.62 53890.28 88888.00 2018-01-27 11:32:05.000 27 7947.00 921.66 53890.23 88888.00 2018-01-27 11:32:06.000 27 7947.02 921.72 53890.19 88888.00 2018-01-27 11:32:07.000 27 7946.99 921.86 53890.09 88888.00 2018-01-27 11:32:08.000 27 7946.99 922.08 53890.01 88888.00 2018-01-27 11:32:09.000 27 7947.11 922.40 53890.02 88888.00 2018-01-27 11:32:10.000 27 7947.36 922.78 53890.12 88888.00 2018-01-27 11:32:11.000 27 7947.72 923.21 53890.30 88888.00 2018-01-27 11:32:12.000 27 7948.15 923.65 53890.53 88888.00 2018-01-27 11:32:13.000 27 7948.56 924.08 53890.72 88888.00 2018-01-27 11:32:14.000 27 7948.89 924.44 53890.84 88888.00 2018-01-27 11:32:15.000 27 7949.12 924.75 53890.87 88888.00 2018-01-27 11:32:16.000 27 7949.25 925.03 53890.84 88888.00 2018-01-27 11:32:17.000 27 7949.35 925.32 53890.79 88888.00 2018-01-27 11:32:18.000 27 7949.46 925.64 53890.75 88888.00 2018-01-27 11:32:19.000 27 7949.57 925.99 53890.73 88888.00 2018-01-27 11:32:20.000 27 7949.64 926.33 53890.68 88888.00 2018-01-27 11:32:21.000 27 7949.64 926.62 53890.60 88888.00 2018-01-27 11:32:22.000 27 7949.59 926.88 53890.47 88888.00 2018-01-27 11:32:23.000 27 7949.50 927.15 53890.34 88888.00 2018-01-27 11:32:24.000 27 7949.42 927.40 53890.24 88888.00 2018-01-27 11:32:25.000 27 7949.41 927.62 53890.20 88888.00 2018-01-27 11:32:26.000 27 7949.53 927.80 53890.30 88888.00 2018-01-27 11:32:27.000 27 7949.86 927.96 53890.60 88888.00 2018-01-27 11:32:28.000 27 7950.37 928.16 53891.02 88888.00 2018-01-27 11:32:29.000 27 7950.96 928.35 53891.50 88888.00 2018-01-27 11:32:30.000 27 7951.60 928.45 53891.99 88888.00 2018-01-27 11:32:31.000 27 7952.13 928.56 53892.31 88888.00 2018-01-27 11:32:32.000 27 7952.40 928.75 53892.35 88888.00 2018-01-27 11:32:33.000 27 7952.50 929.01 53892.22 88888.00 2018-01-27 11:32:34.000 27 7952.56 929.31 53892.10 88888.00 2018-01-27 11:32:35.000 27 7952.59 929.59 53892.01 88888.00 2018-01-27 11:32:36.000 27 7952.64 929.85 53891.98 88888.00 2018-01-27 11:32:37.000 27 7952.76 930.07 53892.04 88888.00 2018-01-27 11:32:38.000 27 7952.95 930.21 53892.17 88888.00 2018-01-27 11:32:39.000 27 7953.16 930.28 53892.33 88888.00 2018-01-27 11:32:40.000 27 7953.37 930.30 53892.47 88888.00 2018-01-27 11:32:41.000 27 7953.58 930.27 53892.59 88888.00 2018-01-27 11:32:42.000 27 7953.77 930.31 53892.68 88888.00 2018-01-27 11:32:43.000 27 7953.88 930.44 53892.69 88888.00 2018-01-27 11:32:44.000 27 7953.94 930.61 53892.66 88888.00 2018-01-27 11:32:45.000 27 7954.00 930.76 53892.64 88888.00 2018-01-27 11:32:46.000 27 7954.08 930.90 53892.69 88888.00 2018-01-27 11:32:47.000 27 7954.21 931.06 53892.77 88888.00 2018-01-27 11:32:48.000 27 7954.39 931.24 53892.87 88888.00 2018-01-27 11:32:49.000 27 7954.58 931.40 53892.98 88888.00 2018-01-27 11:32:50.000 27 7954.75 931.52 53893.09 88888.00 2018-01-27 11:32:51.000 27 7954.92 931.62 53893.19 88888.00 2018-01-27 11:32:52.000 27 7955.12 931.74 53893.31 88888.00 2018-01-27 11:32:53.000 27 7955.40 931.85 53893.49 88888.00 2018-01-27 11:32:54.000 27 7955.70 931.96 53893.70 88888.00 2018-01-27 11:32:55.000 27 7956.03 932.14 53893.93 88888.00 2018-01-27 11:32:56.000 27 7956.45 932.33 53894.21 88888.00 2018-01-27 11:32:57.000 27 7956.95 932.49 53894.56 88888.00 2018-01-27 11:32:58.000 27 7957.46 932.59 53894.93 88888.00 2018-01-27 11:32:59.000 27 7958.00 932.66 53895.32 88888.00 2018-01-27 11:33:00.000 27 7958.58 932.63 53895.75 88888.00 2018-01-27 11:33:01.000 27 7959.20 932.44 53896.24 88888.00 2018-01-27 11:33:02.000 27 7959.79 932.21 53896.67 88888.00 2018-01-27 11:33:03.000 27 7960.20 932.09 53896.89 88888.00 2018-01-27 11:33:04.000 27 7960.39 932.02 53896.90 88888.00 2018-01-27 11:33:05.000 27 7960.47 931.95 53896.83 88888.00 2018-01-27 11:33:06.000 27 7960.51 931.88 53896.79 88888.00 2018-01-27 11:33:07.000 27 7960.54 931.82 53896.77 88888.00 2018-01-27 11:33:08.000 27 7960.61 931.79 53896.80 88888.00 2018-01-27 11:33:09.000 27 7960.70 931.81 53896.85 88888.00 2018-01-27 11:33:10.000 27 7960.74 931.84 53896.84 88888.00 2018-01-27 11:33:11.000 27 7960.67 931.88 53896.74 88888.00 2018-01-27 11:33:12.000 27 7960.52 931.94 53896.58 88888.00 2018-01-27 11:33:13.000 27 7960.31 932.00 53896.39 88888.00 2018-01-27 11:33:14.000 27 7960.07 932.04 53896.19 88888.00 2018-01-27 11:33:15.000 27 7959.76 932.06 53895.96 88888.00 2018-01-27 11:33:16.000 27 7959.40 932.05 53895.71 88888.00 2018-01-27 11:33:17.000 27 7959.03 932.01 53895.50 88888.00 2018-01-27 11:33:18.000 27 7958.69 931.94 53895.30 88888.00 2018-01-27 11:33:19.000 27 7958.35 931.84 53895.13 88888.00 2018-01-27 11:33:20.000 27 7958.05 931.72 53895.00 88888.00 2018-01-27 11:33:21.000 27 7957.76 931.57 53894.89 88888.00 2018-01-27 11:33:22.000 27 7957.47 931.43 53894.78 88888.00 2018-01-27 11:33:23.000 27 7957.18 931.31 53894.66 88888.00 2018-01-27 11:33:24.000 27 7956.92 931.19 53894.57 88888.00 2018-01-27 11:33:25.000 27 7956.66 931.06 53894.47 88888.00 2018-01-27 11:33:26.000 27 7956.40 930.95 53894.36 88888.00 2018-01-27 11:33:27.000 27 7956.13 930.89 53894.23 88888.00 2018-01-27 11:33:28.000 27 7955.87 930.85 53894.11 88888.00 2018-01-27 11:33:29.000 27 7955.60 930.81 53894.00 88888.00 2018-01-27 11:33:30.000 27 7955.35 930.74 53893.93 88888.00 2018-01-27 11:33:31.000 27 7955.13 930.63 53893.88 88888.00 2018-01-27 11:33:32.000 27 7954.97 930.50 53893.88 88888.00 2018-01-27 11:33:33.000 27 7954.86 930.33 53893.94 88888.00 2018-01-27 11:33:34.000 27 7954.78 930.14 53893.99 88888.00 2018-01-27 11:33:35.000 27 7954.75 930.01 53894.03 88888.00 2018-01-27 11:33:36.000 27 7954.79 929.93 53894.11 88888.00 2018-01-27 11:33:37.000 27 7954.92 929.81 53894.28 88888.00 2018-01-27 11:33:38.000 27 7955.15 929.68 53894.54 88888.00 2018-01-27 11:33:39.000 27 7955.38 929.53 53894.78 88888.00 2018-01-27 11:33:40.000 27 7955.55 929.39 53894.94 88888.00 2018-01-27 11:33:41.000 27 7955.70 929.24 53895.10 88888.00 2018-01-27 11:33:42.000 27 7955.92 928.99 53895.36 88888.00 2018-01-27 11:33:43.000 27 7956.17 928.71 53895.63 88888.00 2018-01-27 11:33:44.000 27 7956.37 928.49 53895.82 88888.00 2018-01-27 11:33:45.000 27 7956.49 928.28 53895.92 88888.00 2018-01-27 11:33:46.000 27 7956.56 928.09 53895.96 88888.00 2018-01-27 11:33:47.000 27 7956.58 928.02 53895.95 88888.00 2018-01-27 11:33:48.000 27 7956.59 928.05 53895.90 88888.00 2018-01-27 11:33:49.000 27 7956.61 928.12 53895.86 88888.00 2018-01-27 11:33:50.000 27 7956.64 928.22 53895.84 88888.00 2018-01-27 11:33:51.000 27 7956.66 928.36 53895.81 88888.00 2018-01-27 11:33:52.000 27 7956.67 928.55 53895.75 88888.00 2018-01-27 11:33:53.000 27 7956.72 928.79 53895.72 88888.00 2018-01-27 11:33:54.000 27 7956.81 929.03 53895.74 88888.00 2018-01-27 11:33:55.000 27 7956.88 929.19 53895.77 88888.00 2018-01-27 11:33:56.000 27 7956.88 929.23 53895.77 88888.00 2018-01-27 11:33:57.000 27 7956.81 929.26 53895.70 88888.00 2018-01-27 11:33:58.000 27 7956.66 929.34 53895.55 88888.00 2018-01-27 11:33:59.000 27 7956.46 929.43 53895.39 88888.00 2018-01-27 11:34:00.000 27 7956.27 929.49 53895.27 88888.00 2018-01-27 11:34:01.000 27 7956.10 929.52 53895.16 88888.00 2018-01-27 11:34:02.000 27 7955.94 929.54 53895.07 88888.00 2018-01-27 11:34:03.000 27 7955.77 929.56 53894.98 88888.00 2018-01-27 11:34:04.000 27 7955.62 929.60 53894.92 88888.00 2018-01-27 11:34:05.000 27 7955.52 929.65 53894.89 88888.00 2018-01-27 11:34:06.000 27 7955.46 929.72 53894.89 88888.00 2018-01-27 11:34:07.000 27 7955.41 929.82 53894.87 88888.00 2018-01-27 11:34:08.000 27 7955.33 929.92 53894.84 88888.00 2018-01-27 11:34:09.000 27 7955.23 929.99 53894.80 88888.00 2018-01-27 11:34:10.000 27 7955.13 930.06 53894.75 88888.00 2018-01-27 11:34:11.000 27 7954.99 930.13 53894.67 88888.00 2018-01-27 11:34:12.000 27 7954.79 930.18 53894.56 88888.00 2018-01-27 11:34:13.000 27 7954.56 930.21 53894.43 88888.00 2018-01-27 11:34:14.000 27 7954.37 930.24 53894.35 88888.00 2018-01-27 11:34:15.000 27 7954.26 930.27 53894.35 88888.00 2018-01-27 11:34:16.000 27 7954.25 930.30 53894.43 88888.00 2018-01-27 11:34:17.000 27 7954.30 930.33 53894.55 88888.00 2018-01-27 11:34:18.000 27 7954.42 930.33 53894.72 88888.00 2018-01-27 11:34:19.000 27 7954.62 930.34 53894.95 88888.00 2018-01-27 11:34:20.000 27 7954.90 930.34 53895.23 88888.00 2018-01-27 11:34:21.000 27 7955.19 930.33 53895.48 88888.00 2018-01-27 11:34:22.000 27 7955.38 930.30 53895.64 88888.00 2018-01-27 11:34:23.000 27 7955.43 930.21 53895.69 88888.00 2018-01-27 11:34:24.000 27 7955.37 930.13 53895.62 88888.00 2018-01-27 11:34:25.000 27 7955.20 930.06 53895.48 88888.00 2018-01-27 11:34:26.000 27 7954.96 930.00 53895.29 88888.00 2018-01-27 11:34:27.000 27 7954.67 929.93 53895.07 88888.00 2018-01-27 11:34:28.000 27 7954.36 929.85 53894.87 88888.00 2018-01-27 11:34:29.000 27 7954.04 929.78 53894.67 88888.00 2018-01-27 11:34:30.000 27 7953.71 929.76 53894.45 88888.00 2018-01-27 11:34:31.000 27 7953.40 929.76 53894.24 88888.00 2018-01-27 11:34:32.000 27 7953.13 929.74 53894.10 88888.00 2018-01-27 11:34:33.000 27 7952.88 929.72 53893.97 88888.00 2018-01-27 11:34:34.000 27 7952.63 929.68 53893.82 88888.00 2018-01-27 11:34:35.000 27 7952.36 929.62 53893.67 88888.00 2018-01-27 11:34:36.000 27 7952.07 929.54 53893.53 88888.00 2018-01-27 11:34:37.000 27 7951.79 929.44 53893.41 88888.00 2018-01-27 11:34:38.000 27 7951.59 929.35 53893.35 88888.00 2018-01-27 11:34:39.000 27 7951.56 929.28 53893.45 88888.00 2018-01-27 11:34:40.000 27 7951.69 929.21 53893.68 88888.00 2018-01-27 11:34:41.000 27 7951.86 929.15 53893.91 88888.00 2018-01-27 11:34:42.000 27 7951.97 929.08 53894.04 88888.00 2018-01-27 11:34:43.000 27 7952.00 929.02 53894.06 88888.00 2018-01-27 11:34:44.000 27 7951.97 929.01 53894.02 88888.00 2018-01-27 11:34:45.000 27 7951.89 929.02 53893.94 88888.00 2018-01-27 11:34:46.000 27 7951.78 929.02 53893.85 88888.00 2018-01-27 11:34:47.000 27 7951.67 929.03 53893.79 88888.00 2018-01-27 11:34:48.000 27 7951.60 929.04 53893.77 88888.00 2018-01-27 11:34:49.000 27 7951.59 929.06 53893.83 88888.00 2018-01-27 11:34:50.000 27 7951.67 929.06 53893.96 88888.00 2018-01-27 11:34:51.000 27 7951.81 929.01 53894.16 88888.00 2018-01-27 11:34:52.000 27 7951.97 928.96 53894.34 88888.00 2018-01-27 11:34:53.000 27 7952.11 928.91 53894.48 88888.00 2018-01-27 11:34:54.000 27 7952.23 928.85 53894.60 88888.00 2018-01-27 11:34:55.000 27 7952.35 928.78 53894.73 88888.00 2018-01-27 11:34:56.000 27 7952.44 928.71 53894.82 88888.00 2018-01-27 11:34:57.000 27 7952.50 928.66 53894.87 88888.00 2018-01-27 11:34:58.000 27 7952.51 928.66 53894.87 88888.00 2018-01-27 11:34:59.000 27 7952.47 928.75 53894.80 88888.00 2018-01-27 11:35:00.000 27 7952.38 928.87 53894.70 88888.00 2018-01-27 11:35:01.000 27 7952.28 928.99 53894.61 88888.00 2018-01-27 11:35:02.000 27 7952.19 929.14 53894.55 88888.00 2018-01-27 11:35:03.000 27 7952.07 929.31 53894.47 88888.00 2018-01-27 11:35:04.000 27 7951.94 929.51 53894.37 88888.00 2018-01-27 11:35:05.000 27 7951.84 929.73 53894.31 88888.00 2018-01-27 11:35:06.000 27 7951.76 929.94 53894.27 88888.00 2018-01-27 11:35:07.000 27 7951.67 930.13 53894.22 88888.00 2018-01-27 11:35:08.000 27 7951.54 930.33 53894.17 88888.00 2018-01-27 11:35:09.000 27 7951.45 930.51 53894.15 88888.00 2018-01-27 11:35:10.000 27 7951.37 930.68 53894.14 88888.00 2018-01-27 11:35:11.000 27 7951.29 930.85 53894.13 88888.00 2018-01-27 11:35:12.000 27 7951.18 931.01 53894.09 88888.00 2018-01-27 11:35:13.000 27 7951.00 931.18 53894.00 88888.00 2018-01-27 11:35:14.000 27 7950.76 931.35 53893.85 88888.00 2018-01-27 11:35:15.000 27 7950.51 931.55 53893.69 88888.00 2018-01-27 11:35:16.000 27 7950.26 931.77 53893.53 88888.00 2018-01-27 11:35:17.000 27 7950.02 931.99 53893.39 88888.00 2018-01-27 11:35:18.000 27 7949.81 932.20 53893.31 88888.00 2018-01-27 11:35:19.000 27 7949.60 932.41 53893.24 88888.00 2018-01-27 11:35:20.000 27 7949.38 932.59 53893.15 88888.00 2018-01-27 11:35:21.000 27 7949.15 932.74 53893.07 88888.00 2018-01-27 11:35:22.000 27 7948.95 932.87 53893.02 88888.00 2018-01-27 11:35:23.000 27 7948.77 932.99 53892.99 88888.00 2018-01-27 11:35:24.000 27 7948.60 933.09 53892.96 88888.00 2018-01-27 11:35:25.000 27 7948.45 933.18 53892.95 88888.00 2018-01-27 11:35:26.000 27 7948.35 933.27 53893.00 88888.00 2018-01-27 11:35:27.000 27 7948.29 933.35 53893.05 88888.00 2018-01-27 11:35:28.000 27 7948.22 933.44 53893.08 88888.00 2018-01-27 11:35:29.000 27 7948.16 933.55 53893.12 88888.00 2018-01-27 11:35:30.000 27 7948.14 933.67 53893.17 88888.00 2018-01-27 11:35:31.000 27 7948.11 933.81 53893.22 88888.00 2018-01-27 11:35:32.000 27 7948.08 933.90 53893.29 88888.00 2018-01-27 11:35:33.000 27 7948.04 933.96 53893.36 88888.00 2018-01-27 11:35:34.000 27 7947.99 934.00 53893.39 88888.00 2018-01-27 11:35:35.000 27 7947.91 934.03 53893.39 88888.00 2018-01-27 11:35:36.000 27 7947.81 934.02 53893.41 88888.00 2018-01-27 11:35:37.000 27 7947.71 933.96 53893.45 88888.00 2018-01-27 11:35:38.000 27 7947.60 933.83 53893.51 88888.00 2018-01-27 11:35:39.000 27 7947.52 933.69 53893.62 88888.00 2018-01-27 11:35:40.000 27 7947.51 933.52 53893.77 88888.00 2018-01-27 11:35:41.000 27 7947.51 933.32 53893.93 88888.00 2018-01-27 11:35:42.000 27 7947.54 933.14 53894.09 88888.00 2018-01-27 11:35:43.000 27 7947.59 933.00 53894.24 88888.00 2018-01-27 11:35:44.000 27 7947.60 932.88 53894.36 88888.00 2018-01-27 11:35:45.000 27 7947.60 932.79 53894.46 88888.00 2018-01-27 11:35:46.000 27 7947.59 932.73 53894.55 88888.00 2018-01-27 11:35:47.000 27 7947.53 932.69 53894.59 88888.00 2018-01-27 11:35:48.000 27 7947.39 932.63 53894.55 88888.00 2018-01-27 11:35:49.000 27 7947.15 932.55 53894.46 88888.00 2018-01-27 11:35:50.000 27 7946.86 932.47 53894.36 88888.00 2018-01-27 11:35:51.000 27 7946.58 932.37 53894.28 88888.00 2018-01-27 11:35:52.000 27 7946.34 932.28 53894.24 88888.00 2018-01-27 11:35:53.000 27 7946.14 932.20 53894.24 88888.00 2018-01-27 11:35:54.000 27 7945.98 932.11 53894.29 88888.00 2018-01-27 11:35:55.000 27 7945.88 931.99 53894.38 88888.00 2018-01-27 11:35:56.000 27 7945.82 931.81 53894.52 88888.00 2018-01-27 11:35:57.000 27 7945.78 931.58 53894.69 88888.00 2018-01-27 11:35:58.000 27 7945.74 931.37 53894.81 88888.00 2018-01-27 11:35:59.000 27 7945.63 931.21 53894.82 88888.00 2018-01-27 11:36:00.000 27 7945.40 931.06 53894.71 88888.00 2018-01-27 11:36:01.000 27 7945.11 930.93 53894.57 88888.00 2018-01-27 11:36:02.000 27 7944.84 930.82 53894.47 88888.00 2018-01-27 11:36:03.000 27 7944.62 930.69 53894.44 88888.00 2018-01-27 11:36:04.000 27 7944.45 930.55 53894.46 88888.00 2018-01-27 11:36:05.000 27 7944.36 930.41 53894.54 88888.00 2018-01-27 11:36:06.000 27 7944.36 930.30 53894.68 88888.00 2018-01-27 11:36:07.000 27 7944.40 930.19 53894.85 88888.00 2018-01-27 11:36:08.000 27 7944.49 930.03 53895.07 88888.00 2018-01-27 11:36:09.000 27 7944.70 929.76 53895.40 88888.00 2018-01-27 11:36:10.000 27 7945.01 929.44 53895.82 88888.00 2018-01-27 11:36:11.000 27 7945.32 929.14 53896.17 88888.00 2018-01-27 11:36:12.000 27 7945.50 928.84 53896.36 88888.00 2018-01-27 11:36:13.000 27 7945.55 928.51 53896.45 88888.00 2018-01-27 11:36:14.000 27 7945.51 928.21 53896.45 88888.00 2018-01-27 11:36:15.000 27 7945.42 927.97 53896.37 88888.00 2018-01-27 11:36:16.000 27 7945.32 927.76 53896.32 88888.00 2018-01-27 11:36:17.000 27 7945.32 927.59 53896.37 88888.00 2018-01-27 11:36:18.000 27 7945.39 927.44 53896.48 88888.00 2018-01-27 11:36:19.000 27 7945.42 927.30 53896.55 88888.00 2018-01-27 11:36:20.000 27 7945.36 927.14 53896.56 88888.00 2018-01-27 11:36:21.000 27 7945.24 926.93 53896.51 88888.00 2018-01-27 11:36:22.000 27 7945.05 926.67 53896.41 88888.00 2018-01-27 11:36:23.000 27 7944.81 926.41 53896.28 88888.00 2018-01-27 11:36:24.000 27 7944.57 926.14 53896.17 88888.00 2018-01-27 11:36:25.000 27 7944.35 925.88 53896.12 88888.00 2018-01-27 11:36:26.000 27 7944.18 925.64 53896.10 88888.00 2018-01-27 11:36:27.000 27 7944.04 925.42 53896.10 88888.00 2018-01-27 11:36:28.000 27 7943.89 925.19 53896.10 88888.00 2018-01-27 11:36:29.000 27 7943.71 924.97 53896.07 88888.00 2018-01-27 11:36:30.000 27 7943.50 924.75 53896.00 88888.00 2018-01-27 11:36:31.000 27 7943.25 924.54 53895.89 88888.00 2018-01-27 11:36:32.000 27 7943.00 924.36 53895.77 88888.00 2018-01-27 11:36:33.000 27 7942.75 924.23 53895.66 88888.00 2018-01-27 11:36:34.000 27 7942.55 924.13 53895.61 88888.00 2018-01-27 11:36:35.000 27 7942.42 924.06 53895.62 88888.00 2018-01-27 11:36:36.000 27 7942.34 924.00 53895.66 88888.00 2018-01-27 11:36:37.000 27 7942.28 923.95 53895.71 88888.00 2018-01-27 11:36:38.000 27 7942.27 923.90 53895.79 88888.00 2018-01-27 11:36:39.000 27 7942.31 923.87 53895.91 88888.00 2018-01-27 11:36:40.000 27 7942.39 923.86 53896.05 88888.00 2018-01-27 11:36:41.000 27 7942.49 923.84 53896.20 88888.00 2018-01-27 11:36:42.000 27 7942.65 923.83 53896.41 88888.00 2018-01-27 11:36:43.000 27 7942.88 923.82 53896.68 88888.00 2018-01-27 11:36:44.000 27 7943.10 923.84 53896.88 88888.00 2018-01-27 11:36:45.000 27 7943.17 923.87 53896.94 88888.00 2018-01-27 11:36:46.000 27 7943.12 923.89 53896.90 88888.00 2018-01-27 11:36:47.000 27 7942.99 923.87 53896.82 88888.00 2018-01-27 11:36:48.000 27 7942.80 923.81 53896.71 88888.00 2018-01-27 11:36:49.000 27 7942.56 923.72 53896.59 88888.00 2018-01-27 11:36:50.000 27 7942.30 923.61 53896.46 88888.00 2018-01-27 11:36:51.000 27 7942.06 923.51 53896.34 88888.00 2018-01-27 11:36:52.000 27 7941.83 923.41 53896.23 88888.00 2018-01-27 11:36:53.000 27 7941.56 923.31 53896.10 88888.00 2018-01-27 11:36:54.000 27 7941.28 923.20 53895.96 88888.00 2018-01-27 11:36:55.000 27 7941.02 923.08 53895.86 88888.00 2018-01-27 11:36:56.000 27 7940.78 922.93 53895.80 88888.00 2018-01-27 11:36:57.000 27 7940.58 922.82 53895.77 88888.00 2018-01-27 11:36:58.000 27 7940.39 922.74 53895.73 88888.00 2018-01-27 11:36:59.000 27 7940.15 922.65 53895.65 88888.00 2018-01-27 11:37:00.000 27 7939.93 922.57 53895.57 88888.00 2018-01-27 11:37:01.000 27 7939.72 922.51 53895.50 88888.00 2018-01-27 11:37:02.000 27 7939.50 922.47 53895.40 88888.00 2018-01-27 11:37:03.000 27 7939.28 922.42 53895.30 88888.00 2018-01-27 11:37:04.000 27 7939.05 922.35 53895.20 88888.00 2018-01-27 11:37:05.000 27 7938.79 922.22 53895.08 88888.00 2018-01-27 11:37:06.000 27 7938.49 922.02 53894.94 88888.00 2018-01-27 11:37:07.000 27 7938.17 921.81 53894.77 88888.00 2018-01-27 11:37:08.000 27 7937.85 921.62 53894.57 88888.00 2018-01-27 11:37:09.000 27 7937.52 921.47 53894.37 88888.00 2018-01-27 11:37:10.000 27 7937.20 921.37 53894.20 88888.00 2018-01-27 11:37:11.000 27 7936.91 921.26 53894.04 88888.00 2018-01-27 11:37:12.000 27 7936.67 921.13 53893.91 88888.00 2018-01-27 11:37:13.000 27 7936.46 920.98 53893.84 88888.00 2018-01-27 11:37:14.000 27 7936.27 920.83 53893.76 88888.00 2018-01-27 11:37:15.000 27 7936.07 920.69 53893.66 88888.00 2018-01-27 11:37:16.000 27 7935.87 920.55 53893.54 88888.00 2018-01-27 11:37:17.000 27 7935.68 920.43 53893.42 88888.00 2018-01-27 11:37:18.000 27 7935.54 920.31 53893.35 88888.00 2018-01-27 11:37:19.000 27 7935.43 920.23 53893.28 88888.00 2018-01-27 11:37:20.000 27 7935.27 920.17 53893.16 88888.00 2018-01-27 11:37:21.000 27 7935.10 920.13 53893.03 88888.00 2018-01-27 11:37:22.000 27 7934.95 920.12 53892.91 88888.00 2018-01-27 11:37:23.000 27 7934.83 920.14 53892.81 88888.00 2018-01-27 11:37:24.000 27 7934.73 920.16 53892.72 88888.00 2018-01-27 11:37:25.000 27 7934.66 920.22 53892.64 88888.00 2018-01-27 11:37:26.000 27 7934.60 920.33 53892.56 88888.00 2018-01-27 11:37:27.000 27 7934.52 920.44 53892.47 88888.00 2018-01-27 11:37:28.000 27 7934.44 920.49 53892.38 88888.00 2018-01-27 11:37:29.000 27 7934.34 920.51 53892.29 88888.00 2018-01-27 11:37:30.000 27 7934.26 920.50 53892.22 88888.00 2018-01-27 11:37:31.000 27 7934.24 920.43 53892.20 88888.00 2018-01-27 11:37:32.000 27 7934.26 920.37 53892.21 88888.00 2018-01-27 11:37:33.000 27 7934.26 920.33 53892.20 88888.00 2018-01-27 11:37:34.000 27 7934.21 920.28 53892.12 88888.00 2018-01-27 11:37:35.000 27 7934.16 920.21 53892.04 88888.00 2018-01-27 11:37:36.000 27 7934.17 920.16 53892.04 88888.00 2018-01-27 11:37:37.000 27 7934.23 920.12 53892.10 88888.00 2018-01-27 11:37:38.000 27 7934.30 920.09 53892.16 88888.00 2018-01-27 11:37:39.000 27 7934.33 920.08 53892.18 88888.00 2018-01-27 11:37:40.000 27 7934.31 920.07 53892.14 88888.00 2018-01-27 11:37:41.000 27 7934.25 920.04 53892.07 88888.00 2018-01-27 11:37:42.000 27 7934.20 920.03 53892.02 88888.00 2018-01-27 11:37:43.000 27 7934.18 920.04 53891.98 88888.00 2018-01-27 11:37:44.000 27 7934.16 920.05 53891.96 88888.00 2018-01-27 11:37:45.000 27 7934.15 920.04 53891.93 88888.00 2018-01-27 11:37:46.000 27 7934.22 920.03 53891.97 88888.00 2018-01-27 11:37:47.000 27 7934.36 920.05 53892.08 88888.00 2018-01-27 11:37:48.000 27 7934.51 920.08 53892.20 88888.00 2018-01-27 11:37:49.000 27 7934.64 920.10 53892.28 88888.00 2018-01-27 11:37:50.000 27 7934.76 920.12 53892.34 88888.00 2018-01-27 11:37:51.000 27 7934.85 920.17 53892.39 88888.00 2018-01-27 11:37:52.000 27 7934.91 920.22 53892.42 88888.00 2018-01-27 11:37:53.000 27 7934.93 920.28 53892.44 88888.00 2018-01-27 11:37:54.000 27 7934.96 920.34 53892.47 88888.00 2018-01-27 11:37:55.000 27 7934.97 920.40 53892.48 88888.00 2018-01-27 11:37:56.000 27 7934.93 920.44 53892.47 88888.00 2018-01-27 11:37:57.000 27 7934.84 920.48 53892.43 88888.00 2018-01-27 11:37:58.000 27 7934.72 920.50 53892.36 88888.00 2018-01-27 11:37:59.000 27 7934.58 920.53 53892.27 88888.00 2018-01-27 11:38:00.000 27 7934.50 920.58 53892.24 88888.00 2018-01-27 11:38:01.000 27 7934.52 920.67 53892.30 88888.00 2018-01-27 11:38:02.000 27 7934.57 920.74 53892.42 88888.00 2018-01-27 11:38:03.000 27 7934.59 920.78 53892.47 88888.00 2018-01-27 11:38:04.000 27 7934.54 920.79 53892.44 88888.00 2018-01-27 11:38:05.000 27 7934.47 920.76 53892.41 88888.00 2018-01-27 11:38:06.000 27 7934.43 920.71 53892.43 88888.00 2018-01-27 11:38:07.000 27 7934.37 920.65 53892.42 88888.00 2018-01-27 11:38:08.000 27 7934.28 920.58 53892.38 88888.00 2018-01-27 11:38:09.000 27 7934.19 920.52 53892.35 88888.00 2018-01-27 11:38:10.000 27 7934.08 920.44 53892.29 88888.00 2018-01-27 11:38:11.000 27 7933.94 920.35 53892.24 88888.00 2018-01-27 11:38:12.000 27 7933.83 920.28 53892.20 88888.00 2018-01-27 11:38:13.000 27 7933.74 920.26 53892.15 88888.00 2018-01-27 11:38:14.000 27 7933.69 920.20 53892.13 88888.00 2018-01-27 11:38:15.000 27 7933.69 920.13 53892.17 88888.00 2018-01-27 11:38:16.000 27 7933.71 920.09 53892.21 88888.00 2018-01-27 11:38:17.000 27 7933.67 920.08 53892.16 88888.00 2018-01-27 11:38:18.000 27 7933.63 920.11 53892.09 88888.00 2018-01-27 11:38:19.000 27 7933.59 920.18 53892.04 88888.00 2018-01-27 11:38:20.000 27 7933.55 920.27 53891.99 88888.00 2018-01-27 11:38:21.000 27 7933.49 920.36 53891.92 88888.00 2018-01-27 11:38:22.000 27 7933.42 920.46 53891.86 88888.00 2018-01-27 11:38:23.000 27 7933.38 920.55 53891.82 88888.00 2018-01-27 11:38:24.000 27 7933.35 920.63 53891.79 88888.00 2018-01-27 11:38:25.000 27 7933.32 920.69 53891.77 88888.00 2018-01-27 11:38:26.000 27 7933.30 920.73 53891.75 88888.00 2018-01-27 11:38:27.000 27 7933.30 920.78 53891.75 88888.00 2018-01-27 11:38:28.000 27 7933.26 920.82 53891.72 88888.00 2018-01-27 11:38:29.000 27 7933.19 920.85 53891.66 88888.00 2018-01-27 11:38:30.000 27 7933.13 920.89 53891.59 88888.00 2018-01-27 11:38:31.000 27 7933.08 920.95 53891.54 88888.00 2018-01-27 11:38:32.000 27 7933.06 921.03 53891.52 88888.00 2018-01-27 11:38:33.000 27 7933.06 921.11 53891.52 88888.00 2018-01-27 11:38:34.000 27 7933.07 921.16 53891.54 88888.00 2018-01-27 11:38:35.000 27 7933.15 921.18 53891.62 88888.00 2018-01-27 11:38:36.000 27 7933.27 921.19 53891.74 88888.00 2018-01-27 11:38:37.000 27 7933.40 921.16 53891.86 88888.00 2018-01-27 11:38:38.000 27 7933.52 921.10 53891.95 88888.00 2018-01-27 11:38:39.000 27 7933.65 921.02 53892.06 88888.00 2018-01-27 11:38:40.000 27 7933.77 920.90 53892.16 88888.00 2018-01-27 11:38:41.000 27 7933.83 920.75 53892.22 88888.00 2018-01-27 11:38:42.000 27 7933.81 920.61 53892.20 88888.00 2018-01-27 11:38:43.000 27 7933.72 920.47 53892.12 88888.00 2018-01-27 11:38:44.000 27 7933.56 920.36 53892.01 88888.00 2018-01-27 11:38:45.000 27 7933.40 920.29 53891.88 88888.00 2018-01-27 11:38:46.000 27 7933.25 920.25 53891.78 88888.00 2018-01-27 11:38:47.000 27 7933.15 920.25 53891.71 88888.00 2018-01-27 11:38:48.000 27 7933.10 920.30 53891.70 88888.00 2018-01-27 11:38:49.000 27 7933.12 920.37 53891.72 88888.00 2018-01-27 11:38:50.000 27 7933.19 920.46 53891.79 88888.00 2018-01-27 11:38:51.000 27 7933.34 920.56 53891.91 88888.00 2018-01-27 11:38:52.000 27 7933.53 920.66 53892.06 88888.00 2018-01-27 11:38:53.000 27 7933.74 920.72 53892.22 88888.00 2018-01-27 11:38:54.000 27 7934.00 920.70 53892.46 88888.00 2018-01-27 11:38:55.000 27 7934.25 920.69 53892.70 88888.00 2018-01-27 11:38:56.000 27 7934.36 920.77 53892.73 88888.00 2018-01-27 11:38:57.000 27 7934.32 920.86 53892.62 88888.00 2018-01-27 11:38:58.000 27 7934.26 920.96 53892.53 88888.00 2018-01-27 11:38:59.000 27 7934.25 921.10 53892.48 88888.00 2018-01-27 11:39:00.000 27 7934.27 921.26 53892.48 88888.00 2018-01-27 11:39:01.000 27 7934.35 921.42 53892.55 88888.00 2018-01-27 11:39:02.000 27 7934.44 921.58 53892.64 88888.00 2018-01-27 11:39:03.000 27 7934.54 921.74 53892.71 88888.00 2018-01-27 11:39:04.000 27 7934.67 921.89 53892.80 88888.00 2018-01-27 11:39:05.000 27 7934.78 922.03 53892.88 88888.00 2018-01-27 11:39:06.000 27 7934.85 922.18 53892.92 88888.00 2018-01-27 11:39:07.000 27 7934.98 922.32 53893.00 88888.00 2018-01-27 11:39:08.000 27 7935.16 922.42 53893.14 88888.00 2018-01-27 11:39:09.000 27 7935.29 922.48 53893.25 88888.00 2018-01-27 11:39:10.000 27 7935.35 922.53 53893.28 88888.00 2018-01-27 11:39:11.000 27 7935.37 922.55 53893.27 88888.00 2018-01-27 11:39:12.000 27 7935.44 922.53 53893.34 88888.00 2018-01-27 11:39:13.000 27 7935.61 922.49 53893.51 88888.00 2018-01-27 11:39:14.000 27 7935.81 922.42 53893.70 88888.00 2018-01-27 11:39:15.000 27 7935.95 922.28 53893.86 88888.00 2018-01-27 11:39:16.000 27 7936.03 922.14 53893.93 88888.00 2018-01-27 11:39:17.000 27 7936.03 922.07 53893.90 88888.00 2018-01-27 11:39:18.000 27 7935.97 922.05 53893.80 88888.00 2018-01-27 11:39:19.000 27 7935.88 922.05 53893.68 88888.00 2018-01-27 11:39:20.000 27 7935.77 922.05 53893.56 88888.00 2018-01-27 11:39:21.000 27 7935.67 922.05 53893.45 88888.00 2018-01-27 11:39:22.000 27 7935.58 922.05 53893.37 88888.00 2018-01-27 11:39:23.000 27 7935.49 922.04 53893.30 88888.00 2018-01-27 11:39:24.000 27 7935.40 922.04 53893.23 88888.00 2018-01-27 11:39:25.000 27 7935.29 922.05 53893.16 88888.00 2018-01-27 11:39:26.000 27 7935.17 922.06 53893.08 88888.00 2018-01-27 11:39:27.000 27 7935.08 922.08 53893.04 88888.00 2018-01-27 11:39:28.000 27 7935.08 922.10 53893.07 88888.00 2018-01-27 11:39:29.000 27 7935.17 922.10 53893.18 88888.00 2018-01-27 11:39:30.000 27 7935.34 922.06 53893.37 88888.00 2018-01-27 11:39:31.000 27 7935.59 921.97 53893.63 88888.00 2018-01-27 11:39:32.000 27 7935.86 921.86 53893.86 88888.00 2018-01-27 11:39:33.000 27 7936.02 921.74 53894.00 88888.00 2018-01-27 11:39:34.000 27 7936.04 921.63 53894.02 88888.00 2018-01-27 11:39:35.000 27 7935.97 921.52 53893.95 88888.00 2018-01-27 11:39:36.000 27 7935.86 921.40 53893.86 88888.00 2018-01-27 11:39:37.000 27 7935.74 921.28 53893.83 88888.00 2018-01-27 11:39:38.000 27 7935.71 921.19 53893.88 88888.00 2018-01-27 11:39:39.000 27 7935.76 921.11 53893.97 88888.00 2018-01-27 11:39:40.000 27 7935.77 921.04 53894.02 88888.00 2018-01-27 11:39:41.000 27 7935.73 920.98 53894.02 88888.00 2018-01-27 11:39:42.000 27 7935.65 920.93 53893.98 88888.00 2018-01-27 11:39:43.000 27 7935.59 920.92 53893.94 88888.00 2018-01-27 11:39:44.000 27 7935.57 920.94 53893.92 88888.00 2018-01-27 11:39:45.000 27 7935.59 921.00 53893.93 88888.00 2018-01-27 11:39:46.000 27 7935.66 921.06 53894.01 88888.00 2018-01-27 11:39:47.000 27 7935.83 921.12 53894.17 88888.00 2018-01-27 11:39:48.000 27 7936.09 921.15 53894.40 88888.00 2018-01-27 11:39:49.000 27 7936.38 921.19 53894.66 88888.00 2018-01-27 11:39:50.000 27 7936.66 921.24 53894.89 88888.00 2018-01-27 11:39:51.000 27 7936.93 921.29 53895.08 88888.00 2018-01-27 11:39:52.000 27 7937.21 921.34 53895.28 88888.00 2018-01-27 11:39:53.000 27 7937.49 921.41 53895.47 88888.00 2018-01-27 11:39:54.000 27 7937.76 921.50 53895.66 88888.00 2018-01-27 11:39:55.000 27 7938.01 921.56 53895.84 88888.00 2018-01-27 11:39:56.000 27 7938.21 921.56 53895.97 88888.00 2018-01-27 11:39:57.000 27 7938.36 921.53 53896.07 88888.00 2018-01-27 11:39:58.000 27 7938.45 921.48 53896.12 88888.00 2018-01-27 11:39:59.000 27 7938.50 921.40 53896.12 88888.00 2018-01-27 11:40:00.000 27 7938.53 921.31 53896.12 88888.00 2018-01-27 11:40:01.000 27 7938.56 921.20 53896.14 88888.00 2018-01-27 11:40:02.000 27 7938.60 921.05 53896.18 88888.00 2018-01-27 11:40:03.000 27 7938.67 920.87 53896.25 88888.00 2018-01-27 11:40:04.000 27 7938.73 920.71 53896.31 88888.00 2018-01-27 11:40:05.000 27 7938.76 920.53 53896.36 88888.00 2018-01-27 11:40:06.000 27 7938.77 920.33 53896.39 88888.00 2018-01-27 11:40:07.000 27 7938.78 920.16 53896.41 88888.00 2018-01-27 11:40:08.000 27 7938.73 920.05 53896.36 88888.00 2018-01-27 11:40:09.000 27 7938.66 919.93 53896.29 88888.00 2018-01-27 11:40:10.000 27 7938.64 919.78 53896.30 88888.00 2018-01-27 11:40:11.000 27 7938.63 919.62 53896.33 88888.00 2018-01-27 11:40:12.000 27 7938.53 919.45 53896.28 88888.00 2018-01-27 11:40:13.000 27 7938.39 919.29 53896.18 88888.00 2018-01-27 11:40:14.000 27 7938.29 919.15 53896.10 88888.00 2018-01-27 11:40:15.000 27 7938.21 919.02 53896.06 88888.00 2018-01-27 11:40:16.000 27 7938.17 918.92 53896.05 88888.00 2018-01-27 11:40:17.000 27 7938.15 918.85 53896.05 88888.00 2018-01-27 11:40:18.000 27 7938.15 918.79 53896.05 88888.00 2018-01-27 11:40:19.000 27 7938.13 918.73 53896.05 88888.00 2018-01-27 11:40:20.000 27 7938.07 918.66 53896.01 88888.00 2018-01-27 11:40:21.000 27 7937.97 918.58 53895.93 88888.00 2018-01-27 11:40:22.000 27 7937.86 918.49 53895.86 88888.00 2018-01-27 11:40:23.000 27 7937.76 918.40 53895.81 88888.00 2018-01-27 11:40:24.000 27 7937.70 918.30 53895.80 88888.00 2018-01-27 11:40:25.000 27 7937.71 918.21 53895.87 88888.00 2018-01-27 11:40:26.000 27 7937.77 918.12 53895.98 88888.00 2018-01-27 11:40:27.000 27 7937.86 918.06 53896.08 88888.00 2018-01-27 11:40:28.000 27 7937.94 918.01 53896.13 88888.00 2018-01-27 11:40:29.000 27 7937.94 917.93 53896.13 88888.00 2018-01-27 11:40:30.000 27 7937.87 917.85 53896.06 88888.00 2018-01-27 11:40:31.000 27 7937.74 917.76 53895.94 88888.00 2018-01-27 11:40:32.000 27 7937.59 917.68 53895.82 88888.00 2018-01-27 11:40:33.000 27 7937.43 917.58 53895.72 88888.00 2018-01-27 11:40:34.000 27 7937.27 917.41 53895.65 88888.00 2018-01-27 11:40:35.000 27 7937.14 917.23 53895.60 88888.00 2018-01-27 11:40:36.000 27 7937.08 917.07 53895.60 88888.00 2018-01-27 11:40:37.000 27 7937.06 916.96 53895.62 88888.00 2018-01-27 11:40:38.000 27 7937.05 916.90 53895.63 88888.00 2018-01-27 11:40:39.000 27 7937.02 916.89 53895.62 88888.00 2018-01-27 11:40:40.000 27 7937.02 916.91 53895.64 88888.00 2018-01-27 11:40:41.000 27 7937.05 916.94 53895.68 88888.00 2018-01-27 11:40:42.000 27 7937.09 916.97 53895.74 88888.00 2018-01-27 11:40:43.000 27 7937.15 916.98 53895.81 88888.00 2018-01-27 11:40:44.000 27 7937.21 916.96 53895.88 88888.00 2018-01-27 11:40:45.000 27 7937.23 916.95 53895.88 88888.00 2018-01-27 11:40:46.000 27 7937.19 916.97 53895.82 88888.00 2018-01-27 11:40:47.000 27 7937.15 917.02 53895.75 88888.00 2018-01-27 11:40:48.000 27 7937.12 917.12 53895.69 88888.00 2018-01-27 11:40:49.000 27 7937.04 917.23 53895.59 88888.00 2018-01-27 11:40:50.000 27 7936.88 917.33 53895.41 88888.00 2018-01-27 11:40:51.000 27 7936.70 917.40 53895.21 88888.00 2018-01-27 11:40:52.000 27 7936.56 917.44 53895.09 88888.00 2018-01-27 11:40:53.000 27 7936.52 917.49 53895.05 88888.00 2018-01-27 11:40:54.000 27 7936.52 917.61 53895.04 88888.00 2018-01-27 11:40:55.000 27 7936.50 917.75 53894.99 88888.00 2018-01-27 11:40:56.000 27 7936.53 917.85 53894.98 88888.00 2018-01-27 11:40:57.000 27 7936.61 917.97 53895.02 88888.00 2018-01-27 11:40:58.000 27 7936.71 918.13 53895.06 88888.00 2018-01-27 11:40:59.000 27 7936.84 918.27 53895.12 88888.00 2018-01-27 11:41:00.000 27 7937.00 918.40 53895.21 88888.00 2018-01-27 11:41:01.000 27 7937.17 918.52 53895.32 88888.00 2018-01-27 11:41:02.000 27 7937.32 918.63 53895.41 88888.00 2018-01-27 11:41:03.000 27 7937.42 918.73 53895.44 88888.00 2018-01-27 11:41:04.000 27 7937.43 918.79 53895.41 88888.00 2018-01-27 11:41:05.000 27 7937.40 918.77 53895.38 88888.00 2018-01-27 11:41:06.000 27 7937.36 918.70 53895.36 88888.00 2018-01-27 11:41:07.000 27 7937.33 918.62 53895.35 88888.00 2018-01-27 11:41:08.000 27 7937.29 918.54 53895.34 88888.00 2018-01-27 11:41:09.000 27 7937.24 918.49 53895.31 88888.00 2018-01-27 11:41:10.000 27 7937.17 918.49 53895.27 88888.00 2018-01-27 11:41:11.000 27 7937.07 918.55 53895.18 88888.00 2018-01-27 11:41:12.000 27 7936.95 918.66 53895.08 88888.00 2018-01-27 11:41:13.000 27 7936.83 918.78 53894.98 88888.00 2018-01-27 11:41:14.000 27 7936.71 918.90 53894.91 88888.00 2018-01-27 11:41:15.000 27 7936.59 919.00 53894.83 88888.00 2018-01-27 11:41:16.000 27 7936.47 919.09 53894.75 88888.00 2018-01-27 11:41:17.000 27 7936.36 919.20 53894.66 88888.00 2018-01-27 11:41:18.000 27 7936.24 919.33 53894.56 88888.00 2018-01-27 11:41:19.000 27 7936.11 919.47 53894.43 88888.00 2018-01-27 11:41:20.000 27 7935.97 919.62 53894.32 88888.00 2018-01-27 11:41:21.000 27 7935.88 919.77 53894.27 88888.00 2018-01-27 11:41:22.000 27 7935.83 919.86 53894.25 88888.00 2018-01-27 11:41:23.000 27 7935.75 919.87 53894.20 88888.00 2018-01-27 11:41:24.000 27 7935.59 919.91 53894.07 88888.00 2018-01-27 11:41:25.000 27 7935.38 919.99 53893.88 88888.00 2018-01-27 11:41:26.000 27 7935.13 920.09 53893.69 88888.00 2018-01-27 11:41:27.000 27 7934.87 920.17 53893.50 88888.00 2018-01-27 11:41:28.000 27 7934.64 920.23 53893.35 88888.00 2018-01-27 11:41:29.000 27 7934.44 920.28 53893.23 88888.00 2018-01-27 11:41:30.000 27 7934.24 920.34 53893.11 88888.00 2018-01-27 11:41:31.000 27 7934.03 920.42 53892.96 88888.00 2018-01-27 11:41:32.000 27 7933.81 920.53 53892.82 88888.00 2018-01-27 11:41:33.000 27 7933.61 920.67 53892.70 88888.00 2018-01-27 11:41:34.000 27 7933.39 920.78 53892.58 88888.00 2018-01-27 11:41:35.000 27 7933.15 920.85 53892.43 88888.00 2018-01-27 11:41:36.000 27 7932.89 920.88 53892.29 88888.00 2018-01-27 11:41:37.000 27 7932.67 920.85 53892.21 88888.00 2018-01-27 11:41:38.000 27 7932.53 920.79 53892.18 88888.00 2018-01-27 11:41:39.000 27 7932.43 920.75 53892.18 88888.00 2018-01-27 11:41:40.000 27 7932.34 920.73 53892.17 88888.00 2018-01-27 11:41:41.000 27 7932.22 920.72 53892.14 88888.00 2018-01-27 11:41:42.000 27 7932.06 920.73 53892.05 88888.00 2018-01-27 11:41:43.000 27 7931.89 920.76 53891.95 88888.00 2018-01-27 11:41:44.000 27 7931.73 920.81 53891.85 88888.00 2018-01-27 11:41:45.000 27 7931.59 920.83 53891.78 88888.00 2018-01-27 11:41:46.000 27 7931.46 920.81 53891.73 88888.00 2018-01-27 11:41:47.000 27 7931.34 920.75 53891.70 88888.00 2018-01-27 11:41:48.000 27 7931.26 920.66 53891.71 88888.00 2018-01-27 11:41:49.000 27 7931.20 920.54 53891.74 88888.00 2018-01-27 11:41:50.000 27 7931.14 920.42 53891.76 88888.00 2018-01-27 11:41:51.000 27 7931.08 920.30 53891.76 88888.00 2018-01-27 11:41:52.000 27 7931.00 920.19 53891.75 88888.00 2018-01-27 11:41:53.000 27 7930.92 920.09 53891.72 88888.00 2018-01-27 11:41:54.000 27 7930.87 920.02 53891.71 88888.00 2018-01-27 11:41:55.000 27 7930.90 919.98 53891.78 88888.00 2018-01-27 11:41:56.000 27 7930.99 920.00 53891.89 88888.00 2018-01-27 11:41:57.000 27 7931.14 920.03 53892.02 88888.00 2018-01-27 11:41:58.000 27 7931.34 920.07 53892.19 88888.00 2018-01-27 11:41:59.000 27 7931.56 920.13 53892.35 88888.00 2018-01-27 11:42:00.000 27 7931.76 920.21 53892.47 88888.00 2018-01-27 11:42:01.000 27 7931.93 920.31 53892.56 88888.00 2018-01-27 11:42:02.000 27 7932.08 920.44 53892.62 88888.00 2018-01-27 11:42:03.000 27 7932.21 920.58 53892.66 88888.00 2018-01-27 11:42:04.000 27 7932.32 920.73 53892.70 88888.00 2018-01-27 11:42:05.000 27 7932.43 920.89 53892.76 88888.00 2018-01-27 11:42:06.000 27 7932.51 921.06 53892.78 88888.00 2018-01-27 11:42:07.000 27 7932.51 921.22 53892.70 88888.00 2018-01-27 11:42:08.000 27 7932.46 921.35 53892.61 88888.00 2018-01-27 11:42:09.000 27 7932.43 921.48 53892.54 88888.00 2018-01-27 11:42:10.000 27 7932.43 921.63 53892.51 88888.00 2018-01-27 11:42:11.000 27 7932.47 921.79 53892.50 88888.00 2018-01-27 11:42:12.000 27 7932.49 921.96 53892.49 88888.00 2018-01-27 11:42:13.000 27 7932.49 922.12 53892.45 88888.00 2018-01-27 11:42:14.000 27 7932.49 922.27 53892.42 88888.00 2018-01-27 11:42:15.000 27 7932.47 922.40 53892.38 88888.00 2018-01-27 11:42:16.000 27 7932.44 922.51 53892.31 88888.00 2018-01-27 11:42:17.000 27 7932.44 922.63 53892.28 88888.00 2018-01-27 11:42:18.000 27 7932.45 922.74 53892.25 88888.00 2018-01-27 11:42:19.000 27 7932.45 922.85 53892.22 88888.00 2018-01-27 11:42:20.000 27 7932.47 922.95 53892.19 88888.00 2018-01-27 11:42:21.000 27 7932.50 923.02 53892.19 88888.00 2018-01-27 11:42:22.000 27 7932.52 923.08 53892.20 88888.00 2018-01-27 11:42:23.000 27 7932.54 923.14 53892.20 88888.00 2018-01-27 11:42:24.000 27 7932.55 923.19 53892.20 88888.00 2018-01-27 11:42:25.000 27 7932.52 923.23 53892.17 88888.00 2018-01-27 11:42:26.000 27 7932.45 923.29 53892.10 88888.00 2018-01-27 11:42:27.000 27 7932.38 923.37 53892.01 88888.00 2018-01-27 11:42:28.000 27 7932.32 923.46 53891.95 88888.00 2018-01-27 11:42:29.000 27 7932.28 923.53 53891.91 88888.00 2018-01-27 11:42:30.000 27 7932.29 923.57 53891.92 88888.00 2018-01-27 11:42:31.000 27 7932.31 923.59 53891.95 88888.00 2018-01-27 11:42:32.000 27 7932.29 923.60 53891.92 88888.00 2018-01-27 11:42:33.000 27 7932.20 923.56 53891.84 88888.00 2018-01-27 11:42:34.000 27 7932.12 923.54 53891.77 88888.00 2018-01-27 11:42:35.000 27 7932.08 923.56 53891.74 88888.00 2018-01-27 11:42:36.000 27 7932.03 923.57 53891.68 88888.00 2018-01-27 11:42:37.000 27 7931.92 923.56 53891.58 88888.00 2018-01-27 11:42:38.000 27 7931.79 923.54 53891.48 88888.00 2018-01-27 11:42:39.000 27 7931.67 923.53 53891.38 88888.00 2018-01-27 11:42:40.000 27 7931.55 923.53 53891.28 88888.00 2018-01-27 11:42:41.000 27 7931.43 923.51 53891.18 88888.00 2018-01-27 11:42:42.000 27 7931.33 923.50 53891.10 88888.00 2018-01-27 11:42:43.000 27 7931.28 923.51 53891.05 88888.00 2018-01-27 11:42:44.000 27 7931.26 923.52 53891.02 88888.00 2018-01-27 11:42:45.000 27 7931.25 923.51 53891.00 88888.00 2018-01-27 11:42:46.000 27 7931.26 923.51 53890.99 88888.00 2018-01-27 11:42:47.000 27 7931.32 923.51 53891.02 88888.00 2018-01-27 11:42:48.000 27 7931.40 923.51 53891.08 88888.00 2018-01-27 11:42:49.000 27 7931.45 923.52 53891.09 88888.00 2018-01-27 11:42:50.000 27 7931.41 923.51 53891.01 88888.00 2018-01-27 11:42:51.000 27 7931.30 923.49 53890.87 88888.00 2018-01-27 11:42:52.000 27 7931.15 923.45 53890.73 88888.00 2018-01-27 11:42:53.000 27 7931.01 923.39 53890.61 88888.00 2018-01-27 11:42:54.000 27 7930.88 923.33 53890.50 88888.00 2018-01-27 11:42:55.000 27 7930.78 923.25 53890.43 88888.00 2018-01-27 11:42:56.000 27 7930.72 923.16 53890.39 88888.00 2018-01-27 11:42:57.000 27 7930.71 923.06 53890.40 88888.00 2018-01-27 11:42:58.000 27 7930.76 923.00 53890.44 88888.00 2018-01-27 11:42:59.000 27 7930.83 922.96 53890.48 88888.00 2018-01-27 11:43:00.000 27 7930.89 922.96 53890.51 88888.00 2018-01-27 11:43:01.000 27 7930.95 922.96 53890.52 88888.00 2018-01-27 11:43:02.000 27 7931.00 922.97 53890.51 88888.00 2018-01-27 11:43:03.000 27 7931.06 922.99 53890.52 88888.00 2018-01-27 11:43:04.000 27 7931.13 922.99 53890.53 88888.00 2018-01-27 11:43:05.000 27 7931.20 922.98 53890.53 88888.00 2018-01-27 11:43:06.000 27 7931.26 922.96 53890.53 88888.00 2018-01-27 11:43:07.000 27 7931.29 922.93 53890.52 88888.00 2018-01-27 11:43:08.000 27 7931.27 922.91 53890.46 88888.00 2018-01-27 11:43:09.000 27 7931.22 922.87 53890.38 88888.00 2018-01-27 11:43:10.000 27 7931.20 922.83 53890.33 88888.00 2018-01-27 11:43:11.000 27 7931.21 922.78 53890.32 88888.00 2018-01-27 11:43:12.000 27 7931.24 922.71 53890.32 88888.00 2018-01-27 11:43:13.000 27 7931.29 922.59 53890.34 88888.00 2018-01-27 11:43:14.000 27 7931.33 922.50 53890.34 88888.00 2018-01-27 11:43:15.000 27 7931.35 922.45 53890.32 88888.00 2018-01-27 11:43:16.000 27 7931.35 922.41 53890.29 88888.00 2018-01-27 11:43:17.000 27 7931.33 922.39 53890.23 88888.00 2018-01-27 11:43:18.000 27 7931.26 922.38 53890.13 88888.00 2018-01-27 11:43:19.000 27 7931.17 922.35 53890.01 88888.00 2018-01-27 11:43:20.000 27 7931.06 922.33 53889.89 88888.00 2018-01-27 11:43:21.000 27 7930.96 922.30 53889.78 88888.00 2018-01-27 11:43:22.000 27 7930.86 922.28 53889.69 88888.00 2018-01-27 11:43:23.000 27 7930.82 922.28 53889.62 88888.00 2018-01-27 11:43:24.000 27 7930.85 922.29 53889.62 88888.00 2018-01-27 11:43:25.000 27 7930.90 922.32 53889.64 88888.00 2018-01-27 11:43:26.000 27 7930.92 922.37 53889.63 88888.00 2018-01-27 11:43:27.000 27 7930.94 922.41 53889.60 88888.00 2018-01-27 11:43:28.000 27 7930.97 922.45 53889.58 88888.00 2018-01-27 11:43:29.000 27 7930.96 922.46 53889.52 88888.00 2018-01-27 11:43:30.000 27 7930.93 922.45 53889.46 88888.00 2018-01-27 11:43:31.000 27 7930.92 922.44 53889.43 88888.00 2018-01-27 11:43:32.000 27 7930.94 922.45 53889.40 88888.00 2018-01-27 11:43:33.000 27 7930.96 922.50 53889.39 88888.00 2018-01-27 11:43:34.000 27 7931.02 922.59 53889.39 88888.00 2018-01-27 11:43:35.000 27 7931.07 922.68 53889.38 88888.00 2018-01-27 11:43:36.000 27 7931.11 922.79 53889.36 88888.00 2018-01-27 11:43:37.000 27 7931.18 922.90 53889.39 88888.00 2018-01-27 11:43:38.000 27 7931.26 923.01 53889.44 88888.00 2018-01-27 11:43:39.000 27 7931.33 923.13 53889.46 88888.00 2018-01-27 11:43:40.000 27 7931.39 923.23 53889.47 88888.00 2018-01-27 11:43:41.000 27 7931.42 923.30 53889.48 88888.00 2018-01-27 11:43:42.000 27 7931.44 923.34 53889.48 88888.00 2018-01-27 11:43:43.000 27 7931.47 923.37 53889.48 88888.00 2018-01-27 11:43:44.000 27 7931.49 923.37 53889.46 88888.00 2018-01-27 11:43:45.000 27 7931.46 923.36 53889.39 88888.00 2018-01-27 11:43:46.000 27 7931.34 923.35 53889.25 88888.00 2018-01-27 11:43:47.000 27 7931.17 923.33 53889.08 88888.00 2018-01-27 11:43:48.000 27 7931.00 923.32 53888.92 88888.00 2018-01-27 11:43:49.000 27 7930.83 923.35 53888.76 88888.00 2018-01-27 11:43:50.000 27 7930.67 923.42 53888.61 88888.00 2018-01-27 11:43:51.000 27 7930.54 923.53 53888.51 88888.00 2018-01-27 11:43:52.000 27 7930.41 923.66 53888.43 88888.00 2018-01-27 11:43:53.000 27 7930.27 923.80 53888.32 88888.00 2018-01-27 11:43:54.000 27 7930.14 923.92 53888.20 88888.00 2018-01-27 11:43:55.000 27 7930.01 923.99 53888.09 88888.00 2018-01-27 11:43:56.000 27 7929.91 924.03 53888.01 88888.00 2018-01-27 11:43:57.000 27 7929.80 924.05 53887.93 88888.00 2018-01-27 11:43:58.000 27 7929.68 924.03 53887.82 88888.00 2018-01-27 11:43:59.000 27 7929.55 923.99 53887.70 88888.00 2018-01-27 11:44:00.000 27 7929.43 923.97 53887.59 88888.00 2018-01-27 11:44:01.000 27 7929.33 923.99 53887.50 88888.00 2018-01-27 11:44:02.000 27 7929.25 924.03 53887.41 88888.00 2018-01-27 11:44:03.000 27 7929.15 924.12 53887.30 88888.00 2018-01-27 11:44:04.000 27 7929.05 924.26 53887.18 88888.00 2018-01-27 11:44:05.000 27 7928.95 924.41 53887.06 88888.00 2018-01-27 11:44:06.000 27 7928.85 924.56 53886.94 88888.00 2018-01-27 11:44:07.000 27 7928.76 924.71 53886.84 88888.00 2018-01-27 11:44:08.000 27 7928.70 924.83 53886.78 88888.00 2018-01-27 11:44:09.000 27 7928.65 924.91 53886.74 88888.00 2018-01-27 11:44:10.000 27 7928.60 924.94 53886.70 88888.00 2018-01-27 11:44:11.000 27 7928.56 924.93 53886.67 88888.00 2018-01-27 11:44:12.000 27 7928.56 924.90 53886.67 88888.00 2018-01-27 11:44:13.000 27 7928.57 924.87 53886.69 88888.00 2018-01-27 11:44:14.000 27 7928.57 924.84 53886.71 88888.00 2018-01-27 11:44:15.000 27 7928.56 924.82 53886.71 88888.00 2018-01-27 11:44:16.000 27 7928.56 924.84 53886.71 88888.00 2018-01-27 11:44:17.000 27 7928.55 924.90 53886.68 88888.00 2018-01-27 11:44:18.000 27 7928.56 924.97 53886.67 88888.00 2018-01-27 11:44:19.000 27 7928.59 925.04 53886.69 88888.00 2018-01-27 11:44:20.000 27 7928.64 925.10 53886.71 88888.00 2018-01-27 11:44:21.000 27 7928.70 925.11 53886.73 88888.00 2018-01-27 11:44:22.000 27 7928.76 925.12 53886.76 88888.00 2018-01-27 11:44:23.000 27 7928.82 925.14 53886.80 88888.00 2018-01-27 11:44:24.000 27 7928.89 925.15 53886.85 88888.00 2018-01-27 11:44:25.000 27 7928.96 925.18 53886.90 88888.00 2018-01-27 11:44:26.000 27 7929.01 925.20 53886.94 88888.00 2018-01-27 11:44:27.000 27 7929.07 925.22 53886.98 88888.00 2018-01-27 11:44:28.000 27 7929.15 925.27 53887.03 88888.00 2018-01-27 11:44:29.000 27 7929.26 925.31 53887.08 88888.00 2018-01-27 11:44:30.000 27 7929.38 925.36 53887.14 88888.00 2018-01-27 11:44:31.000 27 7929.51 925.42 53887.20 88888.00 2018-01-27 11:44:32.000 27 7929.62 925.49 53887.25 88888.00 2018-01-27 11:44:33.000 27 7929.72 925.55 53887.28 88888.00 2018-01-27 11:44:34.000 27 7929.81 925.58 53887.28 88888.00 2018-01-27 11:44:35.000 27 7929.87 925.57 53887.28 88888.00 2018-01-27 11:44:36.000 27 7929.92 925.50 53887.26 88888.00 2018-01-27 11:44:37.000 27 7929.95 925.42 53887.25 88888.00 2018-01-27 11:44:38.000 27 7930.01 925.38 53887.26 88888.00 2018-01-27 11:44:39.000 27 7930.10 925.38 53887.29 88888.00 2018-01-27 11:44:40.000 27 7930.20 925.39 53887.34 88888.00 2018-01-27 11:44:41.000 27 7930.33 925.39 53887.40 88888.00 2018-01-27 11:44:42.000 27 7930.48 925.42 53887.48 88888.00 2018-01-27 11:44:43.000 27 7930.65 925.47 53887.57 88888.00 2018-01-27 11:44:44.000 27 7930.82 925.54 53887.68 88888.00 2018-01-27 11:44:45.000 27 7931.00 925.63 53887.79 88888.00 2018-01-27 11:44:46.000 27 7931.17 925.72 53887.86 88888.00 2018-01-27 11:44:47.000 27 7931.31 925.80 53887.91 88888.00 2018-01-27 11:44:48.000 27 7931.42 925.91 53887.95 88888.00 2018-01-27 11:44:49.000 27 7931.52 926.01 53887.98 88888.00 2018-01-27 11:44:50.000 27 7931.60 926.08 53888.00 88888.00 2018-01-27 11:44:51.000 27 7931.69 926.11 53888.07 88888.00 2018-01-27 11:44:52.000 27 7931.78 926.14 53888.17 88888.00 2018-01-27 11:44:53.000 27 7931.90 926.12 53888.29 88888.00 2018-01-27 11:44:54.000 27 7932.04 926.09 53888.44 88888.00 2018-01-27 11:44:55.000 27 7932.21 926.09 53888.61 88888.00 2018-01-27 11:44:56.000 27 7932.35 926.12 53888.73 88888.00 2018-01-27 11:44:57.000 27 7932.48 926.16 53888.84 88888.00 2018-01-27 11:44:58.000 27 7932.61 926.19 53888.98 88888.00 2018-01-27 11:44:59.000 27 7932.75 926.23 53889.12 88888.00 2018-01-27 11:45:00.000 27 7932.90 926.31 53889.25 88888.00 2018-01-27 11:45:01.000 27 7933.04 926.40 53889.37 88888.00 2018-01-27 11:45:02.000 27 7933.18 926.50 53889.50 88888.00 2018-01-27 11:45:03.000 27 7933.36 926.61 53889.66 88888.00 2018-01-27 11:45:04.000 27 7933.55 926.72 53889.84 88888.00 2018-01-27 11:45:05.000 27 7933.75 926.81 53890.04 88888.00 2018-01-27 11:45:06.000 27 7933.96 926.87 53890.24 88888.00 2018-01-27 11:45:07.000 27 7934.13 926.89 53890.42 88888.00 2018-01-27 11:45:08.000 27 7934.27 926.89 53890.58 88888.00 2018-01-27 11:45:09.000 27 7934.41 926.88 53890.74 88888.00 2018-01-27 11:45:10.000 27 7934.55 926.89 53890.89 88888.00 2018-01-27 11:45:11.000 27 7934.70 926.91 53891.03 88888.00 2018-01-27 11:45:12.000 27 7934.87 926.91 53891.18 88888.00 2018-01-27 11:45:13.000 27 7935.05 926.88 53891.34 88888.00 2018-01-27 11:45:14.000 27 7935.23 926.86 53891.49 88888.00 2018-01-27 11:45:15.000 27 7935.38 926.84 53891.60 88888.00 2018-01-27 11:45:16.000 27 7935.50 926.79 53891.67 88888.00 2018-01-27 11:45:17.000 27 7935.58 926.69 53891.74 88888.00 2018-01-27 11:45:18.000 27 7935.66 926.58 53891.80 88888.00 2018-01-27 11:45:19.000 27 7935.74 926.48 53891.86 88888.00 2018-01-27 11:45:20.000 27 7935.82 926.40 53891.93 88888.00 2018-01-27 11:45:21.000 27 7935.90 926.30 53892.00 88888.00 2018-01-27 11:45:22.000 27 7935.98 926.21 53892.04 88888.00 2018-01-27 11:45:23.000 27 7936.04 926.15 53892.08 88888.00 2018-01-27 11:45:24.000 27 7936.10 926.09 53892.13 88888.00 2018-01-27 11:45:25.000 27 7936.18 926.02 53892.20 88888.00 2018-01-27 11:45:26.000 27 7936.25 925.97 53892.25 88888.00 2018-01-27 11:45:27.000 27 7936.33 925.94 53892.30 88888.00 2018-01-27 11:45:28.000 27 7936.44 925.91 53892.38 88888.00 2018-01-27 11:45:29.000 27 7936.59 925.84 53892.48 88888.00 2018-01-27 11:45:30.000 27 7936.76 925.74 53892.61 88888.00 2018-01-27 11:45:31.000 27 7936.95 925.63 53892.73 88888.00 2018-01-27 11:45:32.000 27 7937.15 925.57 53892.82 88888.00 2018-01-27 11:45:33.000 27 7937.31 925.56 53892.89 88888.00 2018-01-27 11:45:34.000 27 7937.43 925.58 53892.91 88888.00 2018-01-27 11:45:35.000 27 7937.54 925.60 53892.93 88888.00 2018-01-27 11:45:36.000 27 7937.68 925.62 53892.99 88888.00 2018-01-27 11:45:37.000 27 7937.82 925.62 53893.07 88888.00 2018-01-27 11:45:38.000 27 7937.93 925.60 53893.12 88888.00 2018-01-27 11:45:39.000 27 7938.01 925.56 53893.14 88888.00 2018-01-27 11:45:40.000 27 7938.08 925.50 53893.18 88888.00 2018-01-27 11:45:41.000 27 7938.12 925.39 53893.22 88888.00 2018-01-27 11:45:42.000 27 7938.14 925.24 53893.25 88888.00 2018-01-27 11:45:43.000 27 7938.18 925.07 53893.29 88888.00 2018-01-27 11:45:44.000 27 7938.25 924.92 53893.35 88888.00 2018-01-27 11:45:45.000 27 7938.31 924.77 53893.41 88888.00 2018-01-27 11:45:46.000 27 7938.37 924.59 53893.47 88888.00 2018-01-27 11:45:47.000 27 7938.43 924.41 53893.55 88888.00 2018-01-27 11:45:48.000 27 7938.48 924.22 53893.59 88888.00 2018-01-27 11:45:49.000 27 7938.51 924.06 53893.61 88888.00 2018-01-27 11:45:50.000 27 7938.49 923.95 53893.58 88888.00 2018-01-27 11:45:51.000 27 7938.42 923.89 53893.50 88888.00 2018-01-27 11:45:52.000 27 7938.33 923.85 53893.44 88888.00 2018-01-27 11:45:53.000 27 7938.27 923.81 53893.41 88888.00 2018-01-27 11:45:54.000 27 7938.21 923.77 53893.39 88888.00 2018-01-27 11:45:55.000 27 7938.15 923.74 53893.38 88888.00 2018-01-27 11:45:56.000 27 7938.12 923.70 53893.38 88888.00 2018-01-27 11:45:57.000 27 7938.13 923.67 53893.40 88888.00 2018-01-27 11:45:58.000 27 7938.14 923.63 53893.44 88888.00 2018-01-27 11:45:59.000 27 7938.17 923.58 53893.48 88888.00 2018-01-27 11:46:00.000 27 7938.25 923.57 53893.52 88888.00 2018-01-27 11:46:01.000 27 7938.33 923.58 53893.57 88888.00 2018-01-27 11:46:02.000 27 7938.39 923.57 53893.62 88888.00 2018-01-27 11:46:03.000 27 7938.46 923.55 53893.68 88888.00 2018-01-27 11:46:04.000 27 7938.54 923.55 53893.75 88888.00 2018-01-27 11:46:05.000 27 7938.62 923.55 53893.83 88888.00 2018-01-27 11:46:06.000 27 7938.71 923.56 53893.91 88888.00 2018-01-27 11:46:07.000 27 7938.82 923.54 53894.04 88888.00 2018-01-27 11:46:08.000 27 7938.96 923.53 53894.18 88888.00 2018-01-27 11:46:09.000 27 7939.15 923.55 53894.33 88888.00 2018-01-27 11:46:10.000 27 7939.37 923.59 53894.50 88888.00 2018-01-27 11:46:11.000 27 7939.63 923.62 53894.73 88888.00 2018-01-27 11:46:12.000 27 7939.94 923.63 53894.96 88888.00 2018-01-27 11:46:13.000 27 7940.24 923.64 53895.17 88888.00 2018-01-27 11:46:14.000 27 7940.51 923.71 53895.34 88888.00 2018-01-27 11:46:15.000 27 7940.76 923.85 53895.46 88888.00 2018-01-27 11:46:16.000 27 7940.95 923.96 53895.56 88888.00 2018-01-27 11:46:17.000 27 7941.12 924.03 53895.67 88888.00 2018-01-27 11:46:18.000 27 7941.31 924.09 53895.77 88888.00 2018-01-27 11:46:19.000 27 7941.47 924.19 53895.85 88888.00 2018-01-27 11:46:20.000 27 7941.59 924.32 53895.93 88888.00 2018-01-27 11:46:21.000 27 7941.67 924.46 53895.99 88888.00 2018-01-27 11:46:22.000 27 7941.70 924.59 53896.00 88888.00 2018-01-27 11:46:23.000 27 7941.68 924.72 53895.99 88888.00 2018-01-27 11:46:24.000 27 7941.63 924.86 53895.96 88888.00 2018-01-27 11:46:25.000 27 7941.56 924.98 53895.93 88888.00 2018-01-27 11:46:26.000 27 7941.49 925.07 53895.91 88888.00 2018-01-27 11:46:27.000 27 7941.42 925.13 53895.91 88888.00 2018-01-27 11:46:28.000 27 7941.37 925.15 53895.94 88888.00 2018-01-27 11:46:29.000 27 7941.35 925.10 53896.02 88888.00 2018-01-27 11:46:30.000 27 7941.35 924.98 53896.11 88888.00 2018-01-27 11:46:31.000 27 7941.36 924.86 53896.19 88888.00 2018-01-27 11:46:32.000 27 7941.35 924.75 53896.25 88888.00 2018-01-27 11:46:33.000 27 7941.32 924.65 53896.30 88888.00 2018-01-27 11:46:34.000 27 7941.26 924.55 53896.32 88888.00 2018-01-27 11:46:35.000 27 7941.20 924.48 53896.32 88888.00 2018-01-27 11:46:36.000 27 7941.11 924.42 53896.32 88888.00 2018-01-27 11:46:37.000 27 7941.01 924.37 53896.31 88888.00 2018-01-27 11:46:38.000 27 7940.92 924.32 53896.31 88888.00 2018-01-27 11:46:39.000 27 7940.87 924.25 53896.36 88888.00 2018-01-27 11:46:40.000 27 7940.82 924.19 53896.42 88888.00 2018-01-27 11:46:41.000 27 7940.76 924.14 53896.46 88888.00 2018-01-27 11:46:42.000 27 7940.68 924.12 53896.49 88888.00 2018-01-27 11:46:43.000 27 7940.61 924.11 53896.51 88888.00 2018-01-27 11:46:44.000 27 7940.57 924.10 53896.55 88888.00 2018-01-27 11:46:45.000 27 7940.54 924.08 53896.61 88888.00 2018-01-27 11:46:46.000 27 7940.52 924.10 53896.68 88888.00 2018-01-27 11:46:47.000 27 7940.51 924.16 53896.75 88888.00 2018-01-27 11:46:48.000 27 7940.45 924.25 53896.79 88888.00 2018-01-27 11:46:49.000 27 7940.34 924.34 53896.79 88888.00 2018-01-27 11:46:50.000 27 7940.25 924.46 53896.78 88888.00 2018-01-27 11:46:51.000 27 7940.19 924.62 53896.78 88888.00 2018-01-27 11:46:52.000 27 7940.11 924.82 53896.77 88888.00 2018-01-27 11:46:53.000 27 7940.01 925.05 53896.73 88888.00 2018-01-27 11:46:54.000 27 7939.89 925.25 53896.68 88888.00 2018-01-27 11:46:55.000 27 7939.79 925.45 53896.66 88888.00 2018-01-27 11:46:56.000 27 7939.73 925.62 53896.71 88888.00 2018-01-27 11:46:57.000 27 7939.74 925.74 53896.85 88888.00 2018-01-27 11:46:58.000 27 7939.80 925.82 53897.02 88888.00 2018-01-27 11:46:59.000 27 7939.87 925.90 53897.18 88888.00 2018-01-27 11:47:00.000 27 7939.95 925.95 53897.33 88888.00 2018-01-27 11:47:01.000 27 7940.04 925.99 53897.50 88888.00 2018-01-27 11:47:02.000 27 7940.13 926.04 53897.65 88888.00 2018-01-27 11:47:03.000 27 7940.20 926.14 53897.74 88888.00 2018-01-27 11:47:04.000 27 7940.20 926.32 53897.76 88888.00 2018-01-27 11:47:05.000 27 7940.15 926.57 53897.73 88888.00 2018-01-27 11:47:06.000 27 7940.07 926.85 53897.69 88888.00 2018-01-27 11:47:07.000 27 7939.97 927.18 53897.62 88888.00 2018-01-27 11:47:08.000 27 7939.82 927.53 53897.54 88888.00 2018-01-27 11:47:09.000 27 7939.67 927.85 53897.44 88888.00 2018-01-27 11:47:10.000 27 7939.51 928.17 53897.33 88888.00 2018-01-27 11:47:11.000 27 7939.36 928.45 53897.24 88888.00 2018-01-27 11:47:12.000 27 7939.22 928.68 53897.18 88888.00 2018-01-27 11:47:13.000 27 7939.10 928.89 53897.14 88888.00 2018-01-27 11:47:14.000 27 7938.98 929.07 53897.09 88888.00 2018-01-27 11:47:15.000 27 7938.85 929.24 53897.04 88888.00 2018-01-27 11:47:16.000 27 7938.73 929.39 53897.02 88888.00 2018-01-27 11:47:17.000 27 7938.63 929.53 53897.02 88888.00 2018-01-27 11:47:18.000 27 7938.55 929.71 53897.00 88888.00 2018-01-27 11:47:19.000 27 7938.45 929.95 53896.95 88888.00 2018-01-27 11:47:20.000 27 7938.31 930.23 53896.86 88888.00 2018-01-27 11:47:21.000 27 7938.15 930.52 53896.73 88888.00 2018-01-27 11:47:22.000 27 7937.99 930.81 53896.63 88888.00 2018-01-27 11:47:23.000 27 7937.84 931.06 53896.54 88888.00 2018-01-27 11:47:24.000 27 7937.73 931.27 53896.46 88888.00 2018-01-27 11:47:25.000 27 7937.63 931.41 53896.42 88888.00 2018-01-27 11:47:26.000 27 7937.57 931.50 53896.44 88888.00 2018-01-27 11:47:27.000 27 7937.55 931.57 53896.49 88888.00 2018-01-27 11:47:28.000 27 7937.55 931.60 53896.55 88888.00 2018-01-27 11:47:29.000 27 7937.55 931.62 53896.60 88888.00 2018-01-27 11:47:30.000 27 7937.57 931.63 53896.64 88888.00 2018-01-27 11:47:31.000 27 7937.58 931.66 53896.68 88888.00 2018-01-27 11:47:32.000 27 7937.58 931.73 53896.72 88888.00 2018-01-27 11:47:33.000 27 7937.57 931.81 53896.73 88888.00 2018-01-27 11:47:34.000 27 7937.53 931.91 53896.73 88888.00 2018-01-27 11:47:35.000 27 7937.46 932.02 53896.71 88888.00 2018-01-27 11:47:36.000 27 7937.42 932.14 53896.71 88888.00 2018-01-27 11:47:37.000 27 7937.41 932.25 53896.71 88888.00 2018-01-27 11:47:38.000 27 7937.40 932.34 53896.74 88888.00 2018-01-27 11:47:39.000 27 7937.41 932.40 53896.77 88888.00 2018-01-27 11:47:40.000 27 7937.43 932.43 53896.81 88888.00 2018-01-27 11:47:41.000 27 7937.44 932.44 53896.84 88888.00 2018-01-27 11:47:42.000 27 7937.43 932.45 53896.86 88888.00 2018-01-27 11:47:43.000 27 7937.41 932.47 53896.84 88888.00 2018-01-27 11:47:44.000 27 7937.38 932.50 53896.82 88888.00 2018-01-27 11:47:45.000 27 7937.34 932.55 53896.77 88888.00 2018-01-27 11:47:46.000 27 7937.28 932.64 53896.70 88888.00 2018-01-27 11:47:47.000 27 7937.23 932.74 53896.66 88888.00 2018-01-27 11:47:48.000 27 7937.20 932.81 53896.65 88888.00 2018-01-27 11:47:49.000 27 7937.18 932.86 53896.66 88888.00 2018-01-27 11:47:50.000 27 7937.20 932.86 53896.72 88888.00 2018-01-27 11:47:51.000 27 7937.24 932.85 53896.82 88888.00 2018-01-27 11:47:52.000 27 7937.33 932.83 53896.95 88888.00 2018-01-27 11:47:53.000 27 7937.47 932.79 53897.09 88888.00 2018-01-27 11:47:54.000 27 7937.61 932.71 53897.25 88888.00 2018-01-27 11:47:55.000 27 7937.74 932.59 53897.40 88888.00 2018-01-27 11:47:56.000 27 7937.87 932.42 53897.53 88888.00 2018-01-27 11:47:57.000 27 7937.99 932.25 53897.65 88888.00 2018-01-27 11:47:58.000 27 7938.08 932.11 53897.74 88888.00 2018-01-27 11:47:59.000 27 7938.16 931.96 53897.80 88888.00 2018-01-27 11:48:00.000 27 7938.21 931.80 53897.84 88888.00 2018-01-27 11:48:01.000 27 7938.25 931.62 53897.88 88888.00 2018-01-27 11:48:02.000 27 7938.29 931.44 53897.92 88888.00 2018-01-27 11:48:03.000 27 7938.32 931.29 53897.95 88888.00 2018-01-27 11:48:04.000 27 7938.32 931.17 53897.95 88888.00 2018-01-27 11:48:05.000 27 7938.33 931.09 53897.98 88888.00 2018-01-27 11:48:06.000 27 7938.36 931.06 53898.04 88888.00 2018-01-27 11:48:07.000 27 7938.44 931.04 53898.12 88888.00 2018-01-27 11:48:08.000 27 7938.51 931.02 53898.21 88888.00 2018-01-27 11:48:09.000 27 7938.58 931.01 53898.31 88888.00 2018-01-27 11:48:10.000 27 7938.65 930.99 53898.39 88888.00 2018-01-27 11:48:11.000 27 7938.70 930.93 53898.46 88888.00 2018-01-27 11:48:12.000 27 7938.72 930.84 53898.50 88888.00 2018-01-27 11:48:13.000 27 7938.74 930.74 53898.54 88888.00 2018-01-27 11:48:14.000 27 7938.76 930.66 53898.57 88888.00 2018-01-27 11:48:15.000 27 7938.78 930.57 53898.60 88888.00 2018-01-27 11:48:16.000 27 7938.77 930.51 53898.59 88888.00 2018-01-27 11:48:17.000 27 7938.76 930.47 53898.57 88888.00 2018-01-27 11:48:18.000 27 7938.74 930.44 53898.54 88888.00 2018-01-27 11:48:19.000 27 7938.70 930.39 53898.49 88888.00 2018-01-27 11:48:20.000 27 7938.64 930.38 53898.43 88888.00 2018-01-27 11:48:21.000 27 7938.58 930.40 53898.36 88888.00 2018-01-27 11:48:22.000 27 7938.52 930.43 53898.30 88888.00 2018-01-27 11:48:23.000 27 7938.46 930.46 53898.24 88888.00 2018-01-27 11:48:24.000 27 7938.42 930.48 53898.19 88888.00 2018-01-27 11:48:25.000 27 7938.37 930.51 53898.16 88888.00 2018-01-27 11:48:26.000 27 7938.35 930.56 53898.14 88888.00 2018-01-27 11:48:27.000 27 7938.33 930.61 53898.12 88888.00 2018-01-27 11:48:28.000 27 7938.27 930.64 53898.09 88888.00 2018-01-27 11:48:29.000 27 7938.19 930.64 53898.04 88888.00 2018-01-27 11:48:30.000 27 7938.09 930.63 53897.99 88888.00 2018-01-27 11:48:31.000 27 7937.97 930.60 53897.96 88888.00 2018-01-27 11:48:32.000 27 7937.85 930.58 53897.93 88888.00 2018-01-27 11:48:33.000 27 7937.72 930.54 53897.87 88888.00 2018-01-27 11:48:34.000 27 7937.56 930.49 53897.79 88888.00 2018-01-27 11:48:35.000 27 7937.38 930.43 53897.69 88888.00 2018-01-27 11:48:36.000 27 7937.18 930.36 53897.58 88888.00 2018-01-27 11:48:37.000 27 7936.99 930.31 53897.46 88888.00 2018-01-27 11:48:38.000 27 7936.82 930.27 53897.36 88888.00 2018-01-27 11:48:39.000 27 7936.68 930.24 53897.27 88888.00 2018-01-27 11:48:40.000 27 7936.56 930.23 53897.21 88888.00 2018-01-27 11:48:41.000 27 7936.44 930.25 53897.15 88888.00 2018-01-27 11:48:42.000 27 7936.31 930.29 53897.10 88888.00 2018-01-27 11:48:43.000 27 7936.18 930.36 53897.05 88888.00 2018-01-27 11:48:44.000 27 7936.06 930.45 53897.01 88888.00 2018-01-27 11:48:45.000 27 7935.94 930.55 53896.97 88888.00 2018-01-27 11:48:46.000 27 7935.78 930.64 53896.95 88888.00 2018-01-27 11:48:47.000 27 7935.61 930.69 53896.94 88888.00 2018-01-27 11:48:48.000 27 7935.44 930.70 53896.93 88888.00 2018-01-27 11:48:49.000 27 7935.27 930.74 53896.92 88888.00 2018-01-27 11:48:50.000 27 7935.10 930.76 53896.90 88888.00 2018-01-27 11:48:51.000 27 7934.92 930.75 53896.87 88888.00 2018-01-27 11:48:52.000 27 7934.73 930.72 53896.85 88888.00 2018-01-27 11:48:53.000 27 7934.56 930.69 53896.82 88888.00 2018-01-27 11:48:54.000 27 7934.40 930.67 53896.77 88888.00 2018-01-27 11:48:55.000 27 7934.26 930.68 53896.74 88888.00 2018-01-27 11:48:56.000 27 7934.13 930.68 53896.73 88888.00 2018-01-27 11:48:57.000 27 7934.01 930.67 53896.74 88888.00 2018-01-27 11:48:58.000 27 7933.93 930.66 53896.75 88888.00 2018-01-27 11:48:59.000 27 7933.88 930.67 53896.81 88888.00 2018-01-27 11:49:00.000 27 7933.85 930.73 53896.89 88888.00 2018-01-27 11:49:01.000 27 7933.86 930.82 53896.99 88888.00 2018-01-27 11:49:02.000 27 7933.87 930.92 53897.08 88888.00 2018-01-27 11:49:03.000 27 7933.86 931.01 53897.16 88888.00 2018-01-27 11:49:04.000 27 7933.83 931.08 53897.23 88888.00 2018-01-27 11:49:05.000 27 7933.75 931.09 53897.31 88888.00 2018-01-27 11:49:06.000 27 7933.63 931.05 53897.36 88888.00 2018-01-27 11:49:07.000 27 7933.49 930.96 53897.40 88888.00 2018-01-27 11:49:08.000 27 7933.37 930.84 53897.47 88888.00 2018-01-27 11:49:09.000 27 7933.29 930.71 53897.57 88888.00 2018-01-27 11:49:10.000 27 7933.25 930.58 53897.68 88888.00 2018-01-27 11:49:11.000 27 7933.23 930.43 53897.82 88888.00 2018-01-27 11:49:12.000 27 7933.22 930.27 53897.95 88888.00 2018-01-27 11:49:13.000 27 7933.22 930.18 53898.06 88888.00 2018-01-27 11:49:14.000 27 7933.21 930.14 53898.16 88888.00 2018-01-27 11:49:15.000 27 7933.21 930.14 53898.24 88888.00 2018-01-27 11:49:16.000 27 7933.21 930.16 53898.31 88888.00 2018-01-27 11:49:17.000 27 7933.19 930.22 53898.38 88888.00 2018-01-27 11:49:18.000 27 7933.18 930.30 53898.44 88888.00 2018-01-27 11:49:19.000 27 7933.17 930.40 53898.49 88888.00 2018-01-27 11:49:20.000 27 7933.13 930.51 53898.53 88888.00 2018-01-27 11:49:21.000 27 7933.07 930.60 53898.56 88888.00 2018-01-27 11:49:22.000 27 7932.99 930.67 53898.58 88888.00 2018-01-27 11:49:23.000 27 7932.89 930.70 53898.58 88888.00 2018-01-27 11:49:24.000 27 7932.78 930.70 53898.58 88888.00 2018-01-27 11:49:25.000 27 7932.65 930.68 53898.57 88888.00 2018-01-27 11:49:26.000 27 7932.50 930.66 53898.56 88888.00 2018-01-27 11:49:27.000 27 7932.37 930.62 53898.56 88888.00 2018-01-27 11:49:28.000 27 7932.25 930.54 53898.58 88888.00 2018-01-27 11:49:29.000 27 7932.17 930.50 53898.63 88888.00 2018-01-27 11:49:30.000 27 7932.12 930.51 53898.68 88888.00 2018-01-27 11:49:31.000 27 7932.07 930.54 53898.73 88888.00 2018-01-27 11:49:32.000 27 7932.01 930.61 53898.76 88888.00 2018-01-27 11:49:33.000 27 7931.96 930.72 53898.79 88888.00 2018-01-27 11:49:34.000 27 7931.95 930.82 53898.86 88888.00 2018-01-27 11:49:35.000 27 7931.96 930.91 53898.97 88888.00 2018-01-27 11:49:36.000 27 7932.01 931.00 53899.07 88888.00 2018-01-27 11:49:37.000 27 7932.08 931.07 53899.18 88888.00 2018-01-27 11:49:38.000 27 7932.17 931.12 53899.31 88888.00 2018-01-27 11:49:39.000 27 7932.27 931.14 53899.44 88888.00 2018-01-27 11:49:40.000 27 7932.37 931.17 53899.54 88888.00 2018-01-27 11:49:41.000 27 7932.46 931.18 53899.63 88888.00 2018-01-27 11:49:42.000 27 7932.54 931.14 53899.71 88888.00 2018-01-27 11:49:43.000 27 7932.59 931.11 53899.75 88888.00 2018-01-27 11:49:44.000 27 7932.62 931.09 53899.79 88888.00 2018-01-27 11:49:45.000 27 7932.62 931.04 53899.80 88888.00 2018-01-27 11:49:46.000 27 7932.62 930.98 53899.82 88888.00 2018-01-27 11:49:47.000 27 7932.63 930.90 53899.87 88888.00 2018-01-27 11:49:48.000 27 7932.67 930.83 53899.95 88888.00 2018-01-27 11:49:49.000 27 7932.69 930.74 53900.00 88888.00 2018-01-27 11:49:50.000 27 7932.71 930.66 53900.05 88888.00 2018-01-27 11:49:51.000 27 7932.75 930.61 53900.12 88888.00 2018-01-27 11:49:52.000 27 7932.83 930.57 53900.19 88888.00 2018-01-27 11:49:53.000 27 7932.91 930.52 53900.27 88888.00 2018-01-27 11:49:54.000 27 7932.95 930.46 53900.33 88888.00 2018-01-27 11:49:55.000 27 7932.97 930.39 53900.36 88888.00 2018-01-27 11:49:56.000 27 7932.96 930.29 53900.34 88888.00 2018-01-27 11:49:57.000 27 7932.92 930.18 53900.32 88888.00 2018-01-27 11:49:58.000 27 7932.85 930.04 53900.30 88888.00 2018-01-27 11:49:59.000 27 7932.79 929.89 53900.28 88888.00 2018-01-27 11:50:00.000 27 7932.73 929.74 53900.26 88888.00 2018-01-27 11:50:01.000 27 7932.71 929.60 53900.25 88888.00 2018-01-27 11:50:02.000 27 7932.69 929.49 53900.27 88888.00 2018-01-27 11:50:03.000 27 7932.69 929.40 53900.30 88888.00 2018-01-27 11:50:04.000 27 7932.71 929.35 53900.34 88888.00 2018-01-27 11:50:05.000 27 7932.73 929.35 53900.34 88888.00 2018-01-27 11:50:06.000 27 7932.71 929.37 53900.31 88888.00 2018-01-27 11:50:07.000 27 7932.67 929.37 53900.26 88888.00 2018-01-27 11:50:08.000 27 7932.61 929.34 53900.21 88888.00 2018-01-27 11:50:09.000 27 7932.55 929.26 53900.20 88888.00 2018-01-27 11:50:10.000 27 7932.49 929.13 53900.19 88888.00 2018-01-27 11:50:11.000 27 7932.42 929.01 53900.15 88888.00 2018-01-27 11:50:12.000 27 7932.36 928.88 53900.12 88888.00 2018-01-27 11:50:13.000 27 7932.31 928.75 53900.13 88888.00 2018-01-27 11:50:14.000 27 7932.29 928.63 53900.16 88888.00 2018-01-27 11:50:15.000 27 7932.29 928.51 53900.19 88888.00 2018-01-27 11:50:16.000 27 7932.28 928.38 53900.22 88888.00 2018-01-27 11:50:17.000 27 7932.28 928.29 53900.23 88888.00 2018-01-27 11:50:18.000 27 7932.28 928.23 53900.23 88888.00 2018-01-27 11:50:19.000 27 7932.26 928.19 53900.23 88888.00 2018-01-27 11:50:20.000 27 7932.23 928.18 53900.21 88888.00 2018-01-27 11:50:21.000 27 7932.22 928.17 53900.21 88888.00 2018-01-27 11:50:22.000 27 7932.23 928.15 53900.23 88888.00 2018-01-27 11:50:23.000 27 7932.27 928.10 53900.29 88888.00 2018-01-27 11:50:24.000 27 7932.33 928.04 53900.37 88888.00 2018-01-27 11:50:25.000 27 7932.43 927.96 53900.46 88888.00 2018-01-27 11:50:26.000 27 7932.54 927.88 53900.55 88888.00 2018-01-27 11:50:27.000 27 7932.68 927.83 53900.65 88888.00 2018-01-27 11:50:28.000 27 7932.83 927.79 53900.75 88888.00 2018-01-27 11:50:29.000 27 7932.97 927.78 53900.80 88888.00 2018-01-27 11:50:30.000 27 7933.06 927.79 53900.82 88888.00 2018-01-27 11:50:31.000 27 7933.13 927.82 53900.80 88888.00 2018-01-27 11:50:32.000 27 7933.17 927.84 53900.78 88888.00 2018-01-27 11:50:33.000 27 7933.21 927.87 53900.77 88888.00 2018-01-27 11:50:34.000 27 7933.25 927.88 53900.76 88888.00 2018-01-27 11:50:35.000 27 7933.28 927.88 53900.75 88888.00 2018-01-27 11:50:36.000 27 7933.27 927.87 53900.72 88888.00 2018-01-27 11:50:37.000 27 7933.26 927.86 53900.68 88888.00 2018-01-27 11:50:38.000 27 7933.26 927.88 53900.63 88888.00 2018-01-27 11:50:39.000 27 7933.25 927.92 53900.58 88888.00 2018-01-27 11:50:40.000 27 7933.23 927.97 53900.55 88888.00 2018-01-27 11:50:41.000 27 7933.24 928.02 53900.54 88888.00 2018-01-27 11:50:42.000 27 7933.26 928.08 53900.55 88888.00 2018-01-27 11:50:43.000 27 7933.30 928.14 53900.57 88888.00 2018-01-27 11:50:44.000 27 7933.34 928.25 53900.59 88888.00 2018-01-27 11:50:45.000 27 7933.39 928.39 53900.62 88888.00 2018-01-27 11:50:46.000 27 7933.42 928.54 53900.64 88888.00 2018-01-27 11:50:47.000 27 7933.45 928.69 53900.67 88888.00 2018-01-27 11:50:48.000 27 7933.47 928.86 53900.71 88888.00 2018-01-27 11:50:49.000 27 7933.48 929.02 53900.72 88888.00 2018-01-27 11:50:50.000 27 7933.48 929.18 53900.73 88888.00 2018-01-27 11:50:51.000 27 7933.47 929.32 53900.75 88888.00 2018-01-27 11:50:52.000 27 7933.47 929.42 53900.82 88888.00 2018-01-27 11:50:53.000 27 7933.48 929.49 53900.88 88888.00 2018-01-27 11:50:54.000 27 7933.51 929.56 53900.95 88888.00 2018-01-27 11:50:55.000 27 7933.53 929.63 53901.02 88888.00 2018-01-27 11:50:56.000 27 7933.55 929.70 53901.11 88888.00 2018-01-27 11:50:57.000 27 7933.57 929.75 53901.20 88888.00 2018-01-27 11:50:58.000 27 7933.55 929.82 53901.26 88888.00 2018-01-27 11:50:59.000 27 7933.50 929.95 53901.29 88888.00 2018-01-27 11:51:00.000 27 7933.43 930.12 53901.31 88888.00 2018-01-27 11:51:01.000 27 7933.37 930.30 53901.33 88888.00 2018-01-27 11:51:02.000 27 7933.31 930.50 53901.34 88888.00 2018-01-27 11:51:03.000 27 7933.28 930.72 53901.38 88888.00 2018-01-27 11:51:04.000 27 7933.29 930.95 53901.46 88888.00 2018-01-27 11:51:05.000 27 7933.31 931.19 53901.55 88888.00 2018-01-27 11:51:06.000 27 7933.33 931.44 53901.61 88888.00 2018-01-27 11:51:07.000 27 7933.35 931.67 53901.66 88888.00 2018-01-27 11:51:08.000 27 7933.35 931.92 53901.69 88888.00 2018-01-27 11:51:09.000 27 7933.32 932.19 53901.68 88888.00 2018-01-27 11:51:10.000 27 7933.29 932.44 53901.66 88888.00 2018-01-27 11:51:11.000 27 7933.26 932.65 53901.65 88888.00 2018-01-27 11:51:12.000 27 7933.22 932.81 53901.64 88888.00 2018-01-27 11:51:13.000 27 7933.16 932.92 53901.62 88888.00 2018-01-27 11:51:14.000 27 7933.08 932.97 53901.58 88888.00 2018-01-27 11:51:15.000 27 7932.98 932.99 53901.54 88888.00 2018-01-27 11:51:16.000 27 7932.92 933.02 53901.52 88888.00 2018-01-27 11:51:17.000 27 7932.88 933.04 53901.54 88888.00 2018-01-27 11:51:18.000 27 7932.86 933.04 53901.56 88888.00 2018-01-27 11:51:19.000 27 7932.84 933.03 53901.58 88888.00 2018-01-27 11:51:20.000 27 7932.80 933.03 53901.60 88888.00 2018-01-27 11:51:21.000 27 7932.75 933.03 53901.59 88888.00 2018-01-27 11:51:22.000 27 7932.68 933.04 53901.57 88888.00 2018-01-27 11:51:23.000 27 7932.59 933.05 53901.53 88888.00 2018-01-27 11:51:24.000 27 7932.50 933.03 53901.48 88888.00 2018-01-27 11:51:25.000 27 7932.42 932.99 53901.46 88888.00 2018-01-27 11:51:26.000 27 7932.36 932.90 53901.47 88888.00 2018-01-27 11:51:27.000 27 7932.31 932.75 53901.46 88888.00 2018-01-27 11:51:28.000 27 7932.25 932.61 53901.44 88888.00 2018-01-27 11:51:29.000 27 7932.18 932.46 53901.42 88888.00 2018-01-27 11:51:30.000 27 7932.10 932.29 53901.39 88888.00 2018-01-27 11:51:31.000 27 7931.99 932.10 53901.35 88888.00 2018-01-27 11:51:32.000 27 7931.88 931.91 53901.32 88888.00 2018-01-27 11:51:33.000 27 7931.79 931.74 53901.27 88888.00 2018-01-27 11:51:34.000 27 7931.69 931.59 53901.22 88888.00 2018-01-27 11:51:35.000 27 7931.61 931.42 53901.21 88888.00 2018-01-27 11:51:36.000 27 7931.56 931.26 53901.25 88888.00 2018-01-27 11:51:37.000 27 7931.51 931.10 53901.28 88888.00 2018-01-27 11:51:38.000 27 7931.48 930.96 53901.30 88888.00 2018-01-27 11:51:39.000 27 7931.46 930.84 53901.33 88888.00 2018-01-27 11:51:40.000 27 7931.44 930.73 53901.36 88888.00 2018-01-27 11:51:41.000 27 7931.41 930.62 53901.37 88888.00 2018-01-27 11:51:42.000 27 7931.38 930.50 53901.37 88888.00 2018-01-27 11:51:43.000 27 7931.35 930.39 53901.38 88888.00 2018-01-27 11:51:44.000 27 7931.35 930.27 53901.42 88888.00 2018-01-27 11:51:45.000 27 7931.34 930.15 53901.44 88888.00 2018-01-27 11:51:46.000 27 7931.32 930.02 53901.45 88888.00 2018-01-27 11:51:47.000 27 7931.29 929.90 53901.47 88888.00 2018-01-27 11:51:48.000 27 7931.27 929.81 53901.49 88888.00 2018-01-27 11:51:49.000 27 7931.27 929.74 53901.50 88888.00 2018-01-27 11:51:50.000 27 7931.27 929.67 53901.54 88888.00 2018-01-27 11:51:51.000 27 7931.25 929.62 53901.57 88888.00 2018-01-27 11:51:52.000 27 7931.24 929.60 53901.59 88888.00 2018-01-27 11:51:53.000 27 7931.24 929.58 53901.60 88888.00 2018-01-27 11:51:54.000 27 7931.23 929.58 53901.63 88888.00 2018-01-27 11:51:55.000 27 7931.23 929.58 53901.66 88888.00 2018-01-27 11:51:56.000 27 7931.22 929.57 53901.68 88888.00 2018-01-27 11:51:57.000 27 7931.20 929.56 53901.71 88888.00 2018-01-27 11:51:58.000 27 7931.17 929.56 53901.72 88888.00 2018-01-27 11:51:59.000 27 7931.13 929.58 53901.71 88888.00 2018-01-27 11:52:00.000 27 7931.09 929.63 53901.69 88888.00 2018-01-27 11:52:01.000 27 7931.05 929.70 53901.67 88888.00 2018-01-27 11:52:02.000 27 7931.02 929.77 53901.64 88888.00 2018-01-27 11:52:03.000 27 7930.99 929.85 53901.62 88888.00 2018-01-27 11:52:04.000 27 7930.99 929.93 53901.65 88888.00 2018-01-27 11:52:05.000 27 7930.98 930.02 53901.67 88888.00 2018-01-27 11:52:06.000 27 7930.95 930.12 53901.64 88888.00 2018-01-27 11:52:07.000 27 7930.92 930.21 53901.61 88888.00 2018-01-27 11:52:08.000 27 7930.89 930.30 53901.57 88888.00 2018-01-27 11:52:09.000 27 7930.86 930.39 53901.56 88888.00 2018-01-27 11:52:10.000 27 7930.87 930.50 53901.58 88888.00 2018-01-27 11:52:11.000 27 7930.91 930.61 53901.62 88888.00 2018-01-27 11:52:12.000 27 7930.92 930.70 53901.66 88888.00 2018-01-27 11:52:13.000 27 7930.93 930.74 53901.67 88888.00 2018-01-27 11:52:14.000 27 7930.94 930.78 53901.67 88888.00 2018-01-27 11:52:15.000 27 7930.93 930.84 53901.68 88888.00 2018-01-27 11:52:16.000 27 7930.94 930.90 53901.68 88888.00 2018-01-27 11:52:17.000 27 7930.97 930.96 53901.71 88888.00 2018-01-27 11:52:18.000 27 7931.02 931.05 53901.75 88888.00 2018-01-27 11:52:19.000 27 7931.08 931.14 53901.79 88888.00 2018-01-27 11:52:20.000 27 7931.15 931.23 53901.82 88888.00 2018-01-27 11:52:21.000 27 7931.22 931.32 53901.88 88888.00 2018-01-27 11:52:22.000 27 7931.31 931.43 53901.93 88888.00 2018-01-27 11:52:23.000 27 7931.40 931.55 53901.98 88888.00 2018-01-27 11:52:24.000 27 7931.45 931.67 53902.00 88888.00 2018-01-27 11:52:25.000 27 7931.49 931.76 53902.04 88888.00 2018-01-27 11:52:26.000 27 7931.53 931.85 53902.09 88888.00 2018-01-27 11:52:27.000 27 7931.58 931.95 53902.14 88888.00 2018-01-27 11:52:28.000 27 7931.60 932.03 53902.14 88888.00 2018-01-27 11:52:29.000 27 7931.59 932.09 53902.12 88888.00 2018-01-27 11:52:30.000 27 7931.56 932.13 53902.10 88888.00 2018-01-27 11:52:31.000 27 7931.51 932.14 53902.09 88888.00 2018-01-27 11:52:32.000 27 7931.45 932.14 53902.09 88888.00 2018-01-27 11:52:33.000 27 7931.40 932.14 53902.09 88888.00 2018-01-27 11:52:34.000 27 7931.35 932.15 53902.11 88888.00 2018-01-27 11:52:35.000 27 7931.29 932.17 53902.11 88888.00 2018-01-27 11:52:36.000 27 7931.21 932.18 53902.10 88888.00 2018-01-27 11:52:37.000 27 7931.13 932.19 53902.12 88888.00 2018-01-27 11:52:38.000 27 7931.06 932.20 53902.15 88888.00 2018-01-27 11:52:39.000 27 7931.00 932.22 53902.19 88888.00 2018-01-27 11:52:40.000 27 7930.94 932.24 53902.25 88888.00 2018-01-27 11:52:41.000 27 7930.91 932.28 53902.32 88888.00 2018-01-27 11:52:42.000 27 7930.90 932.31 53902.41 88888.00 2018-01-27 11:52:43.000 27 7930.92 932.35 53902.50 88888.00 2018-01-27 11:52:44.000 27 7930.92 932.40 53902.57 88888.00 2018-01-27 11:52:45.000 27 7930.92 932.47 53902.60 88888.00 2018-01-27 11:52:46.000 27 7930.92 932.56 53902.63 88888.00 2018-01-27 11:52:47.000 27 7930.92 932.68 53902.68 88888.00 2018-01-27 11:52:48.000 27 7930.93 932.81 53902.74 88888.00 2018-01-27 11:52:49.000 27 7930.96 932.97 53902.80 88888.00 2018-01-27 11:52:50.000 27 7930.98 933.12 53902.87 88888.00 2018-01-27 11:52:51.000 27 7930.98 933.27 53902.92 88888.00 2018-01-27 11:52:52.000 27 7930.98 933.44 53902.95 88888.00 2018-01-27 11:52:53.000 27 7930.98 933.62 53902.98 88888.00 2018-01-27 11:52:54.000 27 7930.98 933.82 53903.03 88888.00 2018-01-27 11:52:55.000 27 7931.00 934.03 53903.09 88888.00 2018-01-27 11:52:56.000 27 7931.04 934.26 53903.14 88888.00 2018-01-27 11:52:57.000 27 7931.06 934.52 53903.17 88888.00 2018-01-27 11:52:58.000 27 7931.06 934.81 53903.19 88888.00 2018-01-27 11:52:59.000 27 7931.03 935.13 53903.18 88888.00 2018-01-27 11:53:00.000 27 7930.99 935.44 53903.17 88888.00 2018-01-27 11:53:01.000 27 7930.95 935.74 53903.16 88888.00 2018-01-27 11:53:02.000 27 7930.90 936.03 53903.16 88888.00 2018-01-27 11:53:03.000 27 7930.85 936.28 53903.15 88888.00 2018-01-27 11:53:04.000 27 7930.80 936.46 53903.14 88888.00 2018-01-27 11:53:05.000 27 7930.76 936.61 53903.18 88888.00 2018-01-27 11:53:06.000 27 7930.73 936.72 53903.23 88888.00 2018-01-27 11:53:07.000 27 7930.67 936.81 53903.24 88888.00 2018-01-27 11:53:08.000 27 7930.60 936.92 53903.21 88888.00 2018-01-27 11:53:09.000 27 7930.51 937.04 53903.18 88888.00 2018-01-27 11:53:10.000 27 7930.42 937.14 53903.16 88888.00 2018-01-27 11:53:11.000 27 7930.35 937.23 53903.14 88888.00 2018-01-27 11:53:12.000 27 7930.28 937.32 53903.12 88888.00 2018-01-27 11:53:13.000 27 7930.23 937.39 53903.10 88888.00 2018-01-27 11:53:14.000 27 7930.19 937.44 53903.11 88888.00 2018-01-27 11:53:15.000 27 7930.14 937.46 53903.12 88888.00 2018-01-27 11:53:16.000 27 7930.09 937.43 53903.13 88888.00 2018-01-27 11:53:17.000 27 7930.07 937.39 53903.14 88888.00 2018-01-27 11:53:18.000 27 7930.05 937.32 53903.17 88888.00 2018-01-27 11:53:19.000 27 7930.01 937.21 53903.19 88888.00 2018-01-27 11:53:20.000 27 7929.97 937.09 53903.19 88888.00 2018-01-27 11:53:21.000 27 7929.94 936.98 53903.21 88888.00 2018-01-27 11:53:22.000 27 7929.93 936.87 53903.24 88888.00 2018-01-27 11:53:23.000 27 7929.94 936.76 53903.27 88888.00 2018-01-27 11:53:24.000 27 7929.96 936.68 53903.29 88888.00 2018-01-27 11:53:25.000 27 7929.96 936.61 53903.29 88888.00 2018-01-27 11:53:26.000 27 7929.97 936.52 53903.30 88888.00 2018-01-27 11:53:27.000 27 7929.99 936.43 53903.35 88888.00 2018-01-27 11:53:28.000 27 7930.00 936.33 53903.39 88888.00 2018-01-27 11:53:29.000 27 7930.01 936.24 53903.42 88888.00 2018-01-27 11:53:30.000 27 7930.02 936.13 53903.45 88888.00 2018-01-27 11:53:31.000 27 7930.04 935.99 53903.49 88888.00 2018-01-27 11:53:32.000 27 7930.07 935.84 53903.54 88888.00 2018-01-27 11:53:33.000 27 7930.12 935.67 53903.61 88888.00 2018-01-27 11:53:34.000 27 7930.16 935.51 53903.67 88888.00 2018-01-27 11:53:35.000 27 7930.21 935.37 53903.73 88888.00 2018-01-27 11:53:36.000 27 7930.26 935.22 53903.80 88888.00 2018-01-27 11:53:37.000 27 7930.32 935.09 53903.88 88888.00 2018-01-27 11:53:38.000 27 7930.44 934.99 53904.02 88888.00 2018-01-27 11:53:39.000 27 7930.60 934.89 53904.18 88888.00 2018-01-27 11:53:40.000 27 7930.75 934.81 53904.32 88888.00 2018-01-27 11:53:41.000 27 7930.88 934.73 53904.43 88888.00 2018-01-27 11:53:42.000 27 7931.01 934.65 53904.55 88888.00 2018-01-27 11:53:43.000 27 7931.14 934.57 53904.69 88888.00 2018-01-27 11:53:44.000 27 7931.26 934.53 53904.80 88888.00 2018-01-27 11:53:45.000 27 7931.37 934.52 53904.88 88888.00 2018-01-27 11:53:46.000 27 7931.48 934.55 53904.95 88888.00 2018-01-27 11:53:47.000 27 7931.63 934.63 53905.04 88888.00 2018-01-27 11:53:48.000 27 7931.78 934.74 53905.14 88888.00 2018-01-27 11:53:49.000 27 7931.94 934.86 53905.23 88888.00 2018-01-27 11:53:50.000 27 7932.13 935.00 53905.32 88888.00 2018-01-27 11:53:51.000 27 7932.30 935.15 53905.41 88888.00 2018-01-27 11:53:52.000 27 7932.43 935.30 53905.48 88888.00 2018-01-27 11:53:53.000 27 7932.55 935.46 53905.52 88888.00 2018-01-27 11:53:54.000 27 7932.67 935.61 53905.55 88888.00 2018-01-27 11:53:55.000 27 7932.77 935.79 53905.55 88888.00 2018-01-27 11:53:56.000 27 7932.86 936.01 53905.52 88888.00 2018-01-27 11:53:57.000 27 7932.91 936.22 53905.50 88888.00 2018-01-27 11:53:58.000 27 7932.96 936.40 53905.46 88888.00 2018-01-27 11:53:59.000 27 7933.04 936.61 53905.44 88888.00 2018-01-27 11:54:00.000 27 7933.12 936.82 53905.45 88888.00 2018-01-27 11:54:01.000 27 7933.18 936.99 53905.44 88888.00 2018-01-27 11:54:02.000 27 7933.20 937.14 53905.41 88888.00 2018-01-27 11:54:03.000 27 7933.19 937.27 53905.36 88888.00 2018-01-27 11:54:04.000 27 7933.17 937.39 53905.29 88888.00 2018-01-27 11:54:05.000 27 7933.14 937.51 53905.24 88888.00 2018-01-27 11:54:06.000 27 7933.12 937.62 53905.20 88888.00 2018-01-27 11:54:07.000 27 7933.10 937.71 53905.14 88888.00 2018-01-27 11:54:08.000 27 7933.08 937.76 53905.10 88888.00 2018-01-27 11:54:09.000 27 7933.07 937.80 53905.07 88888.00 2018-01-27 11:54:10.000 27 7933.07 937.84 53905.04 88888.00 2018-01-27 11:54:11.000 27 7933.07 937.89 53905.01 88888.00 2018-01-27 11:54:12.000 27 7933.08 937.94 53904.98 88888.00 2018-01-27 11:54:13.000 27 7933.12 937.99 53904.97 88888.00 2018-01-27 11:54:14.000 27 7933.18 938.06 53904.96 88888.00 2018-01-27 11:54:15.000 27 7933.21 938.14 53904.95 88888.00 2018-01-27 11:54:16.000 27 7933.25 938.24 53904.93 88888.00 2018-01-27 11:54:17.000 27 7933.29 938.33 53904.87 88888.00 2018-01-27 11:54:18.000 27 7933.28 938.39 53904.79 88888.00 2018-01-27 11:54:19.000 27 7933.22 938.41 53904.72 88888.00 2018-01-27 11:54:20.000 27 7933.17 938.41 53904.64 88888.00 2018-01-27 11:54:21.000 27 7933.13 938.38 53904.59 88888.00 2018-01-27 11:54:22.000 27 7933.11 938.32 53904.53 88888.00 2018-01-27 11:54:23.000 27 7933.09 938.26 53904.47 88888.00 2018-01-27 11:54:24.000 27 7933.06 938.19 53904.41 88888.00 2018-01-27 11:54:25.000 27 7933.03 938.12 53904.35 88888.00 2018-01-27 11:54:26.000 27 7932.99 938.06 53904.26 88888.00 2018-01-27 11:54:27.000 27 7932.97 938.03 53904.18 88888.00 2018-01-27 11:54:28.000 27 7932.97 938.03 53904.11 88888.00 2018-01-27 11:54:29.000 27 7932.95 938.04 53904.02 88888.00 2018-01-27 11:54:30.000 27 7932.93 938.02 53903.95 88888.00 2018-01-27 11:54:31.000 27 7932.97 937.99 53903.94 88888.00 2018-01-27 11:54:32.000 27 7933.05 937.95 53903.97 88888.00 2018-01-27 11:54:33.000 27 7933.13 937.92 53904.02 88888.00 2018-01-27 11:54:34.000 27 7933.19 937.86 53904.03 88888.00 2018-01-27 11:54:35.000 27 7933.21 937.74 53904.01 88888.00 2018-01-27 11:54:36.000 27 7933.20 937.62 53903.96 88888.00 2018-01-27 11:54:37.000 27 7933.17 937.51 53903.89 88888.00 2018-01-27 11:54:38.000 27 7933.10 937.39 53903.77 88888.00 2018-01-27 11:54:39.000 27 7933.01 937.27 53903.64 88888.00 2018-01-27 11:54:40.000 27 7932.93 937.16 53903.53 88888.00 2018-01-27 11:54:41.000 27 7932.86 937.08 53903.46 88888.00 2018-01-27 11:54:42.000 27 7932.82 936.98 53903.44 88888.00 2018-01-27 11:54:43.000 27 7932.80 936.85 53903.41 88888.00 2018-01-27 11:54:44.000 27 7932.78 936.70 53903.38 88888.00 2018-01-27 11:54:45.000 27 7932.74 936.55 53903.34 88888.00 2018-01-27 11:54:46.000 27 7932.68 936.41 53903.29 88888.00 2018-01-27 11:54:47.000 27 7932.62 936.27 53903.22 88888.00 2018-01-27 11:54:48.000 27 7932.56 936.15 53903.14 88888.00 2018-01-27 11:54:49.000 27 7932.49 936.04 53903.05 88888.00 2018-01-27 11:54:50.000 27 7932.41 935.95 53902.96 88888.00 2018-01-27 11:54:51.000 27 7932.34 935.86 53902.89 88888.00 2018-01-27 11:54:52.000 27 7932.31 935.77 53902.85 88888.00 2018-01-27 11:54:53.000 27 7932.30 935.71 53902.82 88888.00 2018-01-27 11:54:54.000 27 7932.28 935.67 53902.80 88888.00 2018-01-27 11:54:55.000 27 7932.26 935.61 53902.76 88888.00 2018-01-27 11:54:56.000 27 7932.24 935.54 53902.72 88888.00 2018-01-27 11:54:57.000 27 7932.20 935.47 53902.67 88888.00 2018-01-27 11:54:58.000 27 7932.13 935.41 53902.61 88888.00 2018-01-27 11:54:59.000 27 7932.06 935.34 53902.53 88888.00 2018-01-27 11:55:00.000 27 7932.00 935.27 53902.46 88888.00 2018-01-27 11:55:01.000 27 7931.93 935.22 53902.40 88888.00 2018-01-27 11:55:02.000 27 7931.86 935.18 53902.34 88888.00 2018-01-27 11:55:03.000 27 7931.81 935.12 53902.27 88888.00 2018-01-27 11:55:04.000 27 7931.76 935.04 53902.22 88888.00 2018-01-27 11:55:05.000 27 7931.72 935.00 53902.18 88888.00 2018-01-27 11:55:06.000 27 7931.69 934.98 53902.12 88888.00 2018-01-27 11:55:07.000 27 7931.66 934.95 53902.08 88888.00 2018-01-27 11:55:08.000 27 7931.64 934.92 53902.05 88888.00 2018-01-27 11:55:09.000 27 7931.63 934.89 53902.03 88888.00 2018-01-27 11:55:10.000 27 7931.62 934.85 53902.00 88888.00 2018-01-27 11:55:11.000 27 7931.62 934.84 53901.97 88888.00 2018-01-27 11:55:12.000 27 7931.63 934.84 53901.94 88888.00 2018-01-27 11:55:13.000 27 7931.64 934.83 53901.92 88888.00 2018-01-27 11:55:14.000 27 7931.66 934.85 53901.91 88888.00 2018-01-27 11:55:15.000 27 7931.68 934.89 53901.90 88888.00 2018-01-27 11:55:16.000 27 7931.69 934.93 53901.89 88888.00 2018-01-27 11:55:17.000 27 7931.71 934.99 53901.89 88888.00 2018-01-27 11:55:18.000 27 7931.73 935.07 53901.88 88888.00 2018-01-27 11:55:19.000 27 7931.74 935.14 53901.88 88888.00 2018-01-27 11:55:20.000 27 7931.76 935.21 53901.89 88888.00 2018-01-27 11:55:21.000 27 7931.80 935.27 53901.92 88888.00 2018-01-27 11:55:22.000 27 7931.85 935.32 53901.96 88888.00 2018-01-27 11:55:23.000 27 7931.91 935.37 53902.02 88888.00 2018-01-27 11:55:24.000 27 7932.00 935.41 53902.11 88888.00 2018-01-27 11:55:25.000 27 7932.11 935.46 53902.20 88888.00 2018-01-27 11:55:26.000 27 7932.22 935.55 53902.30 88888.00 2018-01-27 11:55:27.000 27 7932.34 935.66 53902.40 88888.00 2018-01-27 11:55:28.000 27 7932.49 935.78 53902.52 88888.00 2018-01-27 11:55:29.000 27 7932.64 935.89 53902.63 88888.00 2018-01-27 11:55:30.000 27 7932.80 935.97 53902.75 88888.00 2018-01-27 11:55:31.000 27 7932.96 936.05 53902.87 88888.00 2018-01-27 11:55:32.000 27 7933.10 936.15 53902.96 88888.00 2018-01-27 11:55:33.000 27 7933.23 936.27 53903.04 88888.00 2018-01-27 11:55:34.000 27 7933.33 936.42 53903.09 88888.00 2018-01-27 11:55:35.000 27 7933.39 936.61 53903.09 88888.00 2018-01-27 11:55:36.000 27 7933.43 936.81 53903.07 88888.00 2018-01-27 11:55:37.000 27 7933.46 937.01 53903.06 88888.00 2018-01-27 11:55:38.000 27 7933.48 937.22 53903.03 88888.00 2018-01-27 11:55:39.000 27 7933.51 937.43 53903.01 88888.00 2018-01-27 11:55:40.000 27 7933.53 937.66 53902.99 88888.00 2018-01-27 11:55:41.000 27 7933.56 937.88 53902.97 88888.00 2018-01-27 11:55:42.000 27 7933.64 938.10 53903.00 88888.00 2018-01-27 11:55:43.000 27 7933.73 938.35 53903.04 88888.00 2018-01-27 11:55:44.000 27 7933.80 938.57 53903.03 88888.00 2018-01-27 11:55:45.000 27 7933.84 938.76 53902.99 88888.00 2018-01-27 11:55:46.000 27 7933.87 938.95 53902.95 88888.00 2018-01-27 11:55:47.000 27 7933.89 939.14 53902.93 88888.00 2018-01-27 11:55:48.000 27 7933.89 939.33 53902.90 88888.00 2018-01-27 11:55:49.000 27 7933.91 939.52 53902.88 88888.00 2018-01-27 11:55:50.000 27 7933.94 939.69 53902.86 88888.00 2018-01-27 11:55:51.000 27 7933.97 939.82 53902.86 88888.00 2018-01-27 11:55:52.000 27 7933.97 939.93 53902.87 88888.00 2018-01-27 11:55:53.000 27 7933.97 940.01 53902.88 88888.00 2018-01-27 11:55:54.000 27 7933.95 940.05 53902.88 88888.00 2018-01-27 11:55:55.000 27 7933.95 940.06 53902.88 88888.00 2018-01-27 11:55:56.000 27 7933.97 940.11 53902.91 88888.00 2018-01-27 11:55:57.000 27 7934.00 940.17 53902.91 88888.00 2018-01-27 11:55:58.000 27 7933.99 940.20 53902.91 88888.00 2018-01-27 11:55:59.000 27 7933.95 940.21 53902.88 88888.00 2018-01-27 11:56:00.000 27 7933.89 940.22 53902.84 88888.00 2018-01-27 11:56:01.000 27 7933.81 940.22 53902.79 88888.00 2018-01-27 11:56:02.000 27 7933.72 940.20 53902.71 88888.00 2018-01-27 11:56:03.000 27 7933.62 940.16 53902.64 88888.00 2018-01-27 11:56:04.000 27 7933.53 940.10 53902.60 88888.00 2018-01-27 11:56:05.000 27 7933.46 940.05 53902.56 88888.00 2018-01-27 11:56:06.000 27 7933.40 940.00 53902.53 88888.00 2018-01-27 11:56:07.000 27 7933.34 939.93 53902.50 88888.00 2018-01-27 11:56:08.000 27 7933.27 939.85 53902.47 88888.00 2018-01-27 11:56:09.000 27 7933.21 939.77 53902.44 88888.00 2018-01-27 11:56:10.000 27 7933.15 939.69 53902.40 88888.00 2018-01-27 11:56:11.000 27 7933.10 939.62 53902.36 88888.00 2018-01-27 11:56:12.000 27 7933.04 939.54 53902.33 88888.00 2018-01-27 11:56:13.000 27 7932.97 939.46 53902.29 88888.00 2018-01-27 11:56:14.000 27 7932.92 939.39 53902.26 88888.00 2018-01-27 11:56:15.000 27 7932.88 939.33 53902.23 88888.00 2018-01-27 11:56:16.000 27 7932.86 939.28 53902.24 88888.00 2018-01-27 11:56:17.000 27 7932.86 939.22 53902.25 88888.00 2018-01-27 11:56:18.000 27 7932.86 939.12 53902.27 88888.00 2018-01-27 11:56:19.000 27 7932.87 938.98 53902.30 88888.00 2018-01-27 11:56:20.000 27 7932.90 938.83 53902.32 88888.00 2018-01-27 11:56:21.000 27 7932.93 938.67 53902.36 88888.00 2018-01-27 11:56:22.000 27 7932.95 938.51 53902.38 88888.00 2018-01-27 11:56:23.000 27 7932.95 938.35 53902.37 88888.00 2018-01-27 11:56:24.000 27 7932.96 938.23 53902.35 88888.00 2018-01-27 11:56:25.000 27 7932.98 938.15 53902.34 88888.00 2018-01-27 11:56:26.000 27 7932.98 938.10 53902.30 88888.00 2018-01-27 11:56:27.000 27 7932.98 938.06 53902.25 88888.00 2018-01-27 11:56:28.000 27 7932.98 938.03 53902.21 88888.00 2018-01-27 11:56:29.000 27 7932.98 938.00 53902.15 88888.00 2018-01-27 11:56:30.000 27 7932.99 937.97 53902.09 88888.00 2018-01-27 11:56:31.000 27 7932.97 937.94 53902.03 88888.00 2018-01-27 11:56:32.000 27 7932.92 937.89 53901.95 88888.00 2018-01-27 11:56:33.000 27 7932.87 937.82 53901.86 88888.00 2018-01-27 11:56:34.000 27 7932.83 937.74 53901.76 88888.00 2018-01-27 11:56:35.000 27 7932.78 937.68 53901.67 88888.00 2018-01-27 11:56:36.000 27 7932.72 937.63 53901.57 88888.00 2018-01-27 11:56:37.000 27 7932.66 937.60 53901.46 88888.00 2018-01-27 11:56:38.000 27 7932.60 937.60 53901.35 88888.00 2018-01-27 11:56:39.000 27 7932.52 937.62 53901.24 88888.00 2018-01-27 11:56:40.000 27 7932.42 937.64 53901.11 88888.00 2018-01-27 11:56:41.000 27 7932.32 937.69 53900.99 88888.00 2018-01-27 11:56:42.000 27 7932.21 937.73 53900.86 88888.00 2018-01-27 11:56:43.000 27 7932.08 937.75 53900.71 88888.00 2018-01-27 11:56:44.000 27 7931.95 937.75 53900.57 88888.00 2018-01-27 11:56:45.000 27 7931.80 937.73 53900.45 88888.00 2018-01-27 11:56:46.000 27 7931.66 937.69 53900.32 88888.00 2018-01-27 11:56:47.000 27 7931.55 937.62 53900.22 88888.00 2018-01-27 11:56:48.000 27 7931.46 937.55 53900.14 88888.00 2018-01-27 11:56:49.000 27 7931.39 937.50 53900.07 88888.00 2018-01-27 11:56:50.000 27 7931.34 937.46 53900.01 88888.00 2018-01-27 11:56:51.000 27 7931.29 937.45 53899.95 88888.00 2018-01-27 11:56:52.000 27 7931.24 937.45 53899.89 88888.00 2018-01-27 11:56:53.000 27 7931.18 937.47 53899.80 88888.00 2018-01-27 11:56:54.000 27 7931.09 937.51 53899.70 88888.00 2018-01-27 11:56:55.000 27 7930.99 937.55 53899.60 88888.00 2018-01-27 11:56:56.000 27 7930.88 937.59 53899.49 88888.00 2018-01-27 11:56:57.000 27 7930.78 937.61 53899.40 88888.00 2018-01-27 11:56:58.000 27 7930.69 937.63 53899.34 88888.00 2018-01-27 11:56:59.000 27 7930.62 937.62 53899.30 88888.00 2018-01-27 11:57:00.000 27 7930.58 937.57 53899.28 88888.00 2018-01-27 11:57:01.000 27 7930.56 937.52 53899.28 88888.00 2018-01-27 11:57:02.000 27 7930.56 937.48 53899.28 88888.00 2018-01-27 11:57:03.000 27 7930.54 937.43 53899.27 88888.00 2018-01-27 11:57:04.000 27 7930.51 937.40 53899.23 88888.00 2018-01-27 11:57:05.000 27 7930.45 937.39 53899.17 88888.00 2018-01-27 11:57:06.000 27 7930.40 937.39 53899.12 88888.00 2018-01-27 11:57:07.000 27 7930.34 937.41 53899.06 88888.00 2018-01-27 11:57:08.000 27 7930.27 937.44 53898.99 88888.00 2018-01-27 11:57:09.000 27 7930.22 937.47 53898.94 88888.00 2018-01-27 11:57:10.000 27 7930.19 937.51 53898.92 88888.00 2018-01-27 11:57:11.000 27 7930.17 937.54 53898.91 88888.00 2018-01-27 11:57:12.000 27 7930.14 937.56 53898.91 88888.00 2018-01-27 11:57:13.000 27 7930.12 937.54 53898.91 88888.00 2018-01-27 11:57:14.000 27 7930.11 937.51 53898.91 88888.00 2018-01-27 11:57:15.000 27 7930.08 937.44 53898.91 88888.00 2018-01-27 11:57:16.000 27 7930.04 937.35 53898.91 88888.00 2018-01-27 11:57:17.000 27 7930.01 937.27 53898.89 88888.00 2018-01-27 11:57:18.000 27 7929.99 937.18 53898.88 88888.00 2018-01-27 11:57:19.000 27 7929.97 937.11 53898.87 88888.00 2018-01-27 11:57:20.000 27 7929.93 937.04 53898.86 88888.00 2018-01-27 11:57:21.000 27 7929.90 936.98 53898.84 88888.00 2018-01-27 11:57:22.000 27 7929.87 936.95 53898.82 88888.00 2018-01-27 11:57:23.000 27 7929.87 936.93 53898.82 88888.00 2018-01-27 11:57:24.000 27 7929.89 936.91 53898.84 88888.00 2018-01-27 11:57:25.000 27 7929.92 936.87 53898.85 88888.00 2018-01-27 11:57:26.000 27 7929.94 936.82 53898.87 88888.00 2018-01-27 11:57:27.000 27 7929.94 936.76 53898.88 88888.00 2018-01-27 11:57:28.000 27 7929.92 936.68 53898.86 88888.00 2018-01-27 11:57:29.000 27 7929.86 936.56 53898.84 88888.00 2018-01-27 11:57:30.000 27 7929.79 936.45 53898.80 88888.00 2018-01-27 11:57:31.000 27 7929.73 936.33 53898.76 88888.00 2018-01-27 11:57:32.000 27 7929.65 936.22 53898.72 88888.00 2018-01-27 11:57:33.000 27 7929.59 936.11 53898.70 88888.00 2018-01-27 11:57:34.000 27 7929.54 936.01 53898.67 88888.00 2018-01-27 11:57:35.000 27 7929.48 935.92 53898.64 88888.00 2018-01-27 11:57:36.000 27 7929.43 935.84 53898.62 88888.00 2018-01-27 11:57:37.000 27 7929.35 935.77 53898.57 88888.00 2018-01-27 11:57:38.000 27 7929.26 935.72 53898.49 88888.00 2018-01-27 11:57:39.000 27 7929.16 935.68 53898.41 88888.00 2018-01-27 11:57:40.000 27 7929.06 935.63 53898.32 88888.00 2018-01-27 11:57:41.000 27 7928.97 935.59 53898.27 88888.00 2018-01-27 11:57:42.000 27 7928.90 935.55 53898.25 88888.00 2018-01-27 11:57:43.000 27 7928.84 935.49 53898.24 88888.00 2018-01-27 11:57:44.000 27 7928.79 935.40 53898.25 88888.00 2018-01-27 11:57:45.000 27 7928.75 935.30 53898.27 88888.00 2018-01-27 11:57:46.000 27 7928.72 935.20 53898.29 88888.00 2018-01-27 11:57:47.000 27 7928.69 935.08 53898.29 88888.00 2018-01-27 11:57:48.000 27 7928.68 934.99 53898.29 88888.00 2018-01-27 11:57:49.000 27 7928.67 934.92 53898.27 88888.00 2018-01-27 11:57:50.000 27 7928.65 934.85 53898.25 88888.00 2018-01-27 11:57:51.000 27 7928.63 934.81 53898.22 88888.00 2018-01-27 11:57:52.000 27 7928.60 934.78 53898.20 88888.00 2018-01-27 11:57:53.000 27 7928.56 934.77 53898.15 88888.00 2018-01-27 11:57:54.000 27 7928.51 934.77 53898.11 88888.00 2018-01-27 11:57:55.000 27 7928.46 934.75 53898.09 88888.00 2018-01-27 11:57:56.000 27 7928.43 934.70 53898.10 88888.00 2018-01-27 11:57:57.000 27 7928.44 934.63 53898.14 88888.00 2018-01-27 11:57:58.000 27 7928.47 934.53 53898.20 88888.00 2018-01-27 11:57:59.000 27 7928.52 934.41 53898.27 88888.00 2018-01-27 11:58:00.000 27 7928.59 934.29 53898.35 88888.00 2018-01-27 11:58:01.000 27 7928.66 934.16 53898.43 88888.00 2018-01-27 11:58:02.000 27 7928.72 934.05 53898.49 88888.00 2018-01-27 11:58:03.000 27 7928.77 933.96 53898.52 88888.00 2018-01-27 11:58:04.000 27 7928.79 933.91 53898.52 88888.00 2018-01-27 11:58:05.000 27 7928.78 933.89 53898.52 88888.00 2018-01-27 11:58:06.000 27 7928.76 933.90 53898.48 88888.00 2018-01-27 11:58:07.000 27 7928.74 933.91 53898.45 88888.00 2018-01-27 11:58:08.000 27 7928.72 933.90 53898.43 88888.00 2018-01-27 11:58:09.000 27 7928.70 933.88 53898.42 88888.00 2018-01-27 11:58:10.000 27 7928.71 933.82 53898.43 88888.00 2018-01-27 11:58:11.000 27 7928.73 933.72 53898.46 88888.00 2018-01-27 11:58:12.000 27 7928.77 933.60 53898.50 88888.00 2018-01-27 11:58:13.000 27 7928.78 933.48 53898.54 88888.00 2018-01-27 11:58:14.000 27 7928.80 933.36 53898.57 88888.00 2018-01-27 11:58:15.000 27 7928.81 933.25 53898.60 88888.00 2018-01-27 11:58:16.000 27 7928.82 933.15 53898.64 88888.00 2018-01-27 11:58:17.000 27 7928.81 933.05 53898.67 88888.00 2018-01-27 11:58:18.000 27 7928.81 932.94 53898.69 88888.00 2018-01-27 11:58:19.000 27 7928.82 932.81 53898.72 88888.00 2018-01-27 11:58:20.000 27 7928.84 932.66 53898.77 88888.00 2018-01-27 11:58:21.000 27 7928.87 932.51 53898.80 88888.00 2018-01-27 11:58:22.000 27 7928.91 932.37 53898.85 88888.00 2018-01-27 11:58:23.000 27 7928.97 932.24 53898.90 88888.00 2018-01-27 11:58:24.000 27 7929.04 932.14 53898.96 88888.00 2018-01-27 11:58:25.000 27 7929.12 932.05 53899.02 88888.00 2018-01-27 11:58:26.000 27 7929.18 931.95 53899.08 88888.00 2018-01-27 11:58:27.000 27 7929.23 931.86 53899.12 88888.00 2018-01-27 11:58:28.000 27 7929.27 931.76 53899.16 88888.00 2018-01-27 11:58:29.000 27 7929.32 931.63 53899.21 88888.00 2018-01-27 11:58:30.000 27 7929.41 931.51 53899.27 88888.00 2018-01-27 11:58:31.000 27 7929.53 931.41 53899.35 88888.00 2018-01-27 11:58:32.000 27 7929.66 931.34 53899.43 88888.00 2018-01-27 11:58:33.000 27 7929.80 931.27 53899.50 88888.00 2018-01-27 11:58:34.000 27 7929.93 931.21 53899.56 88888.00 2018-01-27 11:58:35.000 27 7930.04 931.17 53899.60 88888.00 2018-01-27 11:58:36.000 27 7930.13 931.11 53899.61 88888.00 2018-01-27 11:58:37.000 27 7930.18 931.06 53899.59 88888.00 2018-01-27 11:58:38.000 27 7930.20 931.01 53899.54 88888.00 2018-01-27 11:58:39.000 27 7930.20 930.96 53899.46 88888.00 2018-01-27 11:58:40.000 27 7930.20 930.91 53899.39 88888.00 2018-01-27 11:58:41.000 27 7930.22 930.89 53899.34 88888.00 2018-01-27 11:58:42.000 27 7930.26 930.89 53899.30 88888.00 2018-01-27 11:58:43.000 27 7930.30 930.88 53899.27 88888.00 2018-01-27 11:58:44.000 27 7930.37 930.86 53899.25 88888.00 2018-01-27 11:58:45.000 27 7930.45 930.82 53899.24 88888.00 2018-01-27 11:58:46.000 27 7930.51 930.78 53899.22 88888.00 2018-01-27 11:58:47.000 27 7930.56 930.72 53899.21 88888.00 2018-01-27 11:58:48.000 27 7930.63 930.64 53899.21 88888.00 2018-01-27 11:58:49.000 27 7930.70 930.55 53899.20 88888.00 2018-01-27 11:58:50.000 27 7930.77 930.47 53899.18 88888.00 2018-01-27 11:58:51.000 27 7930.85 930.39 53899.15 88888.00 2018-01-27 11:58:52.000 27 7930.90 930.32 53899.10 88888.00 2018-01-27 11:58:53.000 27 7930.92 930.25 53899.04 88888.00 2018-01-27 11:58:54.000 27 7930.92 930.17 53898.96 88888.00 2018-01-27 11:58:55.000 27 7930.90 930.09 53898.88 88888.00 2018-01-27 11:58:56.000 27 7930.88 930.02 53898.79 88888.00 2018-01-27 11:58:57.000 27 7930.87 929.94 53898.72 88888.00 2018-01-27 11:58:58.000 27 7930.86 929.87 53898.66 88888.00 2018-01-27 11:58:59.000 27 7930.85 929.81 53898.61 88888.00 2018-01-27 11:59:00.000 27 7930.84 929.73 53898.57 88888.00 2018-01-27 11:59:01.000 27 7930.85 929.61 53898.55 88888.00 2018-01-27 11:59:02.000 27 7930.90 929.51 53898.55 88888.00 2018-01-27 11:59:03.000 27 7930.96 929.39 53898.56 88888.00 2018-01-27 11:59:04.000 27 7931.02 929.28 53898.54 88888.00 2018-01-27 11:59:05.000 27 7931.07 929.20 53898.49 88888.00 2018-01-27 11:59:06.000 27 7931.08 929.16 53898.41 88888.00 2018-01-27 11:59:07.000 27 7931.07 929.18 53898.29 88888.00 2018-01-27 11:59:08.000 27 7931.04 929.24 53898.15 88888.00 2018-01-27 11:59:09.000 27 7930.98 929.32 53898.00 88888.00 2018-01-27 11:59:10.000 27 7930.92 929.39 53897.85 88888.00 2018-01-27 11:59:11.000 27 7930.85 929.45 53897.71 88888.00 2018-01-27 11:59:12.000 27 7930.79 929.48 53897.61 88888.00 2018-01-27 11:59:13.000 27 7930.75 929.49 53897.53 88888.00 2018-01-27 11:59:14.000 27 7930.76 929.49 53897.50 88888.00 2018-01-27 11:59:15.000 27 7930.83 929.49 53897.50 88888.00 2018-01-27 11:59:16.000 27 7930.89 929.49 53897.50 88888.00 2018-01-27 11:59:17.000 27 7930.94 929.46 53897.51 88888.00 2018-01-27 11:59:18.000 27 7931.00 929.43 53897.50 88888.00 2018-01-27 11:59:19.000 27 7931.06 929.43 53897.47 88888.00 2018-01-27 11:59:20.000 27 7931.12 929.45 53897.43 88888.00 2018-01-27 11:59:21.000 27 7931.15 929.50 53897.36 88888.00 2018-01-27 11:59:22.000 27 7931.15 929.55 53897.26 88888.00 2018-01-27 11:59:23.000 27 7931.11 929.60 53897.12 88888.00 2018-01-27 11:59:24.000 27 7931.03 929.65 53896.99 88888.00 2018-01-27 11:59:25.000 27 7930.98 929.68 53896.88 88888.00 2018-01-27 11:59:26.000 27 7930.94 929.68 53896.82 88888.00 2018-01-27 11:59:27.000 27 7930.94 929.67 53896.79 88888.00 2018-01-27 11:59:28.000 27 7931.01 929.66 53896.80 88888.00 2018-01-27 11:59:29.000 27 7931.13 929.65 53896.85 88888.00 2018-01-27 11:59:30.000 27 7931.27 929.64 53896.94 88888.00 2018-01-27 11:59:31.000 27 7931.42 929.63 53897.00 88888.00 2018-01-27 11:59:32.000 27 7931.56 929.64 53897.03 88888.00 2018-01-27 11:59:33.000 27 7931.65 929.64 53897.04 88888.00 2018-01-27 11:59:34.000 27 7931.71 929.62 53897.02 88888.00 2018-01-27 11:59:35.000 27 7931.77 929.61 53896.97 88888.00 2018-01-27 11:59:36.000 27 7931.82 929.60 53896.93 88888.00 2018-01-27 11:59:37.000 27 7931.87 929.60 53896.89 88888.00 2018-01-27 11:59:38.000 27 7931.90 929.63 53896.85 88888.00 2018-01-27 11:59:39.000 27 7931.92 929.68 53896.77 88888.00 2018-01-27 11:59:40.000 27 7931.91 929.72 53896.67 88888.00 2018-01-27 11:59:41.000 27 7931.88 929.80 53896.56 88888.00 2018-01-27 11:59:42.000 27 7931.86 929.91 53896.46 88888.00 2018-01-27 11:59:43.000 27 7931.84 929.98 53896.38 88888.00 2018-01-27 11:59:44.000 27 7931.82 930.02 53896.32 88888.00 2018-01-27 11:59:45.000 27 7931.81 930.04 53896.25 88888.00 2018-01-27 11:59:46.000 27 7931.81 930.05 53896.20 88888.00 2018-01-27 11:59:47.000 27 7931.82 930.06 53896.17 88888.00 2018-01-27 11:59:48.000 27 7931.83 930.06 53896.13 88888.00 2018-01-27 11:59:49.000 27 7931.86 930.05 53896.09 88888.00 2018-01-27 11:59:50.000 27 7931.89 930.06 53896.05 88888.00 2018-01-27 11:59:51.000 27 7931.94 930.09 53896.02 88888.00 2018-01-27 11:59:52.000 27 7932.00 930.12 53895.98 88888.00 2018-01-27 11:59:53.000 27 7932.04 930.16 53895.96 88888.00 2018-01-27 11:59:54.000 27 7932.08 930.19 53895.93 88888.00 2018-01-27 11:59:55.000 27 7932.11 930.24 53895.89 88888.00 2018-01-27 11:59:56.000 27 7932.17 930.27 53895.88 88888.00 2018-01-27 11:59:57.000 27 7932.23 930.28 53895.86 88888.00 2018-01-27 11:59:58.000 27 7932.28 930.27 53895.85 88888.00 2018-01-27 11:59:59.000 27 7932.31 930.25 53895.83 88888.00 2018-01-27 12:00:00.000 27 7932.33 930.20 53895.80 88888.00 2018-01-27 12:00:01.000 27 7932.33 930.13 53895.77 88888.00 2018-01-27 12:00:02.000 27 7932.32 930.03 53895.74 88888.00 2018-01-27 12:00:03.000 27 7932.28 929.95 53895.67 88888.00 2018-01-27 12:00:04.000 27 7932.24 929.92 53895.58 88888.00 2018-01-27 12:00:05.000 27 7932.19 929.92 53895.50 88888.00 2018-01-27 12:00:06.000 27 7932.16 929.99 53895.42 88888.00 2018-01-27 12:00:07.000 27 7932.13 930.10 53895.34 88888.00 2018-01-27 12:00:08.000 27 7932.09 930.19 53895.25 88888.00 2018-01-27 12:00:09.000 27 7932.02 930.26 53895.14 88888.00 2018-01-27 12:00:10.000 27 7931.93 930.29 53895.04 88888.00 2018-01-27 12:00:11.000 27 7931.85 930.25 53894.96 88888.00 2018-01-27 12:00:12.000 27 7931.80 930.19 53894.92 88888.00 2018-01-27 12:00:13.000 27 7931.75 930.12 53894.89 88888.00 2018-01-27 12:00:14.000 27 7931.69 930.03 53894.84 88888.00 2018-01-27 12:00:15.000 27 7931.62 929.95 53894.79 88888.00 2018-01-27 12:00:16.000 27 7931.55 929.89 53894.72 88888.00 2018-01-27 12:00:17.000 27 7931.49 929.87 53894.63 88888.00 2018-01-27 12:00:18.000 27 7931.45 929.87 53894.55 88888.00 2018-01-27 12:00:19.000 27 7931.42 929.90 53894.50 88888.00 2018-01-27 12:00:20.000 27 7931.38 929.93 53894.45 88888.00 2018-01-27 12:00:21.000 27 7931.37 929.93 53894.42 88888.00 2018-01-27 12:00:22.000 27 7931.37 929.93 53894.41 88888.00 2018-01-27 12:00:23.000 27 7931.38 929.94 53894.42 88888.00 2018-01-27 12:00:24.000 27 7931.39 929.91 53894.42 88888.00 2018-01-27 12:00:25.000 27 7931.41 929.85 53894.44 88888.00 2018-01-27 12:00:26.000 27 7931.42 929.73 53894.47 88888.00 2018-01-27 12:00:27.000 27 7931.43 929.58 53894.51 88888.00 2018-01-27 12:00:28.000 27 7931.46 929.43 53894.56 88888.00 2018-01-27 12:00:29.000 27 7931.49 929.29 53894.62 88888.00 2018-01-27 12:00:30.000 27 7931.53 929.17 53894.69 88888.00 2018-01-27 12:00:31.000 27 7931.59 929.06 53894.74 88888.00 2018-01-27 12:00:32.000 27 7931.64 928.98 53894.78 88888.00 2018-01-27 12:00:33.000 27 7931.66 928.93 53894.79 88888.00 2018-01-27 12:00:34.000 27 7931.67 928.91 53894.78 88888.00 2018-01-27 12:00:35.000 27 7931.67 928.89 53894.75 88888.00 2018-01-27 12:00:36.000 27 7931.65 928.86 53894.73 88888.00 2018-01-27 12:00:37.000 27 7931.62 928.82 53894.71 88888.00 2018-01-27 12:00:38.000 27 7931.57 928.74 53894.70 88888.00 2018-01-27 12:00:39.000 27 7931.51 928.62 53894.69 88888.00 2018-01-27 12:00:40.000 27 7931.45 928.48 53894.67 88888.00 2018-01-27 12:00:41.000 27 7931.40 928.32 53894.68 88888.00 2018-01-27 12:00:42.000 27 7931.39 928.15 53894.72 88888.00 2018-01-27 12:00:43.000 27 7931.43 928.02 53894.80 88888.00 2018-01-27 12:00:44.000 27 7931.49 927.92 53894.88 88888.00 2018-01-27 12:00:45.000 27 7931.56 927.87 53894.96 88888.00 2018-01-27 12:00:46.000 27 7931.65 927.89 53895.04 88888.00 2018-01-27 12:00:47.000 27 7931.73 927.95 53895.10 88888.00 2018-01-27 12:00:48.000 27 7931.81 928.01 53895.12 88888.00 2018-01-27 12:00:49.000 27 7931.85 928.07 53895.13 88888.00 2018-01-27 12:00:50.000 27 7931.86 928.14 53895.12 88888.00 2018-01-27 12:00:51.000 27 7931.85 928.20 53895.09 88888.00 2018-01-27 12:00:52.000 27 7931.83 928.24 53895.05 88888.00 2018-01-27 12:00:53.000 27 7931.81 928.26 53895.01 88888.00 2018-01-27 12:00:54.000 27 7931.76 928.24 53894.98 88888.00 2018-01-27 12:00:55.000 27 7931.69 928.19 53894.96 88888.00 2018-01-27 12:00:56.000 27 7931.63 928.11 53894.93 88888.00 2018-01-27 12:00:57.000 27 7931.57 928.06 53894.91 88888.00 2018-01-27 12:00:58.000 27 7931.52 928.05 53894.91 88888.00 2018-01-27 12:00:59.000 27 7931.49 928.07 53894.92 88888.00 2018-01-27 12:01:00.000 27 7931.49 928.11 53894.94 88888.00 2018-01-27 12:01:01.000 27 7931.51 928.19 53894.97 88888.00 2018-01-27 12:01:02.000 27 7931.54 928.29 53894.99 88888.00 2018-01-27 12:01:03.000 27 7931.59 928.43 53895.02 88888.00 2018-01-27 12:01:04.000 27 7931.64 928.58 53895.03 88888.00 2018-01-27 12:01:05.000 27 7931.68 928.72 53895.03 88888.00 2018-01-27 12:01:06.000 27 7931.70 928.84 53895.02 88888.00 2018-01-27 12:01:07.000 27 7931.70 928.96 53894.98 88888.00 2018-01-27 12:01:08.000 27 7931.68 929.05 53894.94 88888.00 2018-01-27 12:01:09.000 27 7931.65 929.13 53894.88 88888.00 2018-01-27 12:01:10.000 27 7931.60 929.18 53894.84 88888.00 2018-01-27 12:01:11.000 27 7931.53 929.24 53894.81 88888.00 2018-01-27 12:01:12.000 27 7931.49 929.28 53894.79 88888.00 2018-01-27 12:01:13.000 27 7931.45 929.33 53894.79 88888.00 2018-01-27 12:01:14.000 27 7931.42 929.38 53894.81 88888.00 2018-01-27 12:01:15.000 27 7931.41 929.45 53894.82 88888.00 2018-01-27 12:01:16.000 27 7931.42 929.51 53894.85 88888.00 2018-01-27 12:01:17.000 27 7931.46 929.59 53894.88 88888.00 2018-01-27 12:01:18.000 27 7931.49 929.69 53894.91 88888.00 2018-01-27 12:01:19.000 27 7931.50 929.80 53894.92 88888.00 2018-01-27 12:01:20.000 27 7931.51 929.93 53894.93 88888.00 2018-01-27 12:01:21.000 27 7931.53 930.06 53894.94 88888.00 2018-01-27 12:01:22.000 27 7931.54 930.19 53894.96 88888.00 2018-01-27 12:01:23.000 27 7931.55 930.31 53894.98 88888.00 2018-01-27 12:01:24.000 27 7931.57 930.41 53895.00 88888.00 2018-01-27 12:01:25.000 27 7931.60 930.48 53895.04 88888.00 2018-01-27 12:01:26.000 27 7931.64 930.53 53895.09 88888.00 2018-01-27 12:01:27.000 27 7931.64 930.57 53895.12 88888.00 2018-01-27 12:01:28.000 27 7931.62 930.63 53895.12 88888.00 2018-01-27 12:01:29.000 27 7931.57 930.73 53895.11 88888.00 2018-01-27 12:01:30.000 27 7931.53 930.83 53895.09 88888.00 2018-01-27 12:01:31.000 27 7931.50 930.95 53895.09 88888.00 2018-01-27 12:01:32.000 27 7931.48 931.08 53895.11 88888.00 2018-01-27 12:01:33.000 27 7931.46 931.21 53895.11 88888.00 2018-01-27 12:01:34.000 27 7931.44 931.32 53895.12 88888.00 2018-01-27 12:01:35.000 27 7931.41 931.40 53895.13 88888.00 2018-01-27 12:01:36.000 27 7931.37 931.47 53895.14 88888.00 2018-01-27 12:01:37.000 27 7931.32 931.54 53895.16 88888.00 2018-01-27 12:01:38.000 27 7931.29 931.58 53895.19 88888.00 2018-01-27 12:01:39.000 27 7931.27 931.63 53895.22 88888.00 2018-01-27 12:01:40.000 27 7931.27 931.67 53895.28 88888.00 2018-01-27 12:01:41.000 27 7931.29 931.71 53895.36 88888.00 2018-01-27 12:01:42.000 27 7931.33 931.75 53895.46 88888.00 2018-01-27 12:01:43.000 27 7931.39 931.79 53895.56 88888.00 2018-01-27 12:01:44.000 27 7931.46 931.79 53895.66 88888.00 2018-01-27 12:01:45.000 27 7931.52 931.77 53895.76 88888.00 2018-01-27 12:01:46.000 27 7931.55 931.77 53895.84 88888.00 2018-01-27 12:01:47.000 27 7931.53 931.79 53895.88 88888.00 2018-01-27 12:01:48.000 27 7931.49 931.79 53895.91 88888.00 2018-01-27 12:01:49.000 27 7931.44 931.75 53895.93 88888.00 2018-01-27 12:01:50.000 27 7931.38 931.70 53895.98 88888.00 2018-01-27 12:01:51.000 27 7931.34 931.61 53896.07 88888.00 2018-01-27 12:01:52.000 27 7931.32 931.47 53896.19 88888.00 2018-01-27 12:01:53.000 27 7931.33 931.30 53896.34 88888.00 2018-01-27 12:01:54.000 27 7931.37 931.13 53896.50 88888.00 2018-01-27 12:01:55.000 27 7931.43 930.97 53896.68 88888.00 2018-01-27 12:01:56.000 27 7931.51 930.82 53896.88 88888.00 2018-01-27 12:01:57.000 27 7931.62 930.71 53897.07 88888.00 2018-01-27 12:01:58.000 27 7931.73 930.63 53897.24 88888.00 2018-01-27 12:01:59.000 27 7931.81 930.56 53897.38 88888.00 2018-01-27 12:02:00.000 27 7931.85 930.47 53897.50 88888.00 2018-01-27 12:02:01.000 27 7931.88 930.37 53897.62 88888.00 2018-01-27 12:02:02.000 27 7931.90 930.27 53897.74 88888.00 2018-01-27 12:02:03.000 27 7931.89 930.16 53897.84 88888.00 2018-01-27 12:02:04.000 27 7931.87 930.02 53897.93 88888.00 2018-01-27 12:02:05.000 27 7931.84 929.89 53898.02 88888.00 2018-01-27 12:02:06.000 27 7931.81 929.78 53898.12 88888.00 2018-01-27 12:02:07.000 27 7931.81 929.69 53898.21 88888.00 2018-01-27 12:02:08.000 27 7931.82 929.62 53898.32 88888.00 2018-01-27 12:02:09.000 27 7931.83 929.56 53898.39 88888.00 2018-01-27 12:02:10.000 27 7931.85 929.50 53898.45 88888.00 2018-01-27 12:02:11.000 27 7931.87 929.47 53898.51 88888.00 2018-01-27 12:02:12.000 27 7931.89 929.45 53898.56 88888.00 2018-01-27 12:02:13.000 27 7931.91 929.42 53898.61 88888.00 2018-01-27 12:02:14.000 27 7931.95 929.36 53898.66 88888.00 2018-01-27 12:02:15.000 27 7931.99 929.33 53898.72 88888.00 2018-01-27 12:02:16.000 27 7932.02 929.31 53898.76 88888.00 2018-01-27 12:02:17.000 27 7932.05 929.27 53898.80 88888.00 2018-01-27 12:02:18.000 27 7932.07 929.23 53898.83 88888.00 2018-01-27 12:02:19.000 27 7932.06 929.21 53898.82 88888.00 2018-01-27 12:02:20.000 27 7932.02 929.19 53898.78 88888.00 2018-01-27 12:02:21.000 27 7931.95 929.17 53898.70 88888.00 2018-01-27 12:02:22.000 27 7931.87 929.16 53898.61 88888.00 2018-01-27 12:02:23.000 27 7931.78 929.13 53898.52 88888.00 2018-01-27 12:02:24.000 27 7931.67 929.08 53898.43 88888.00 2018-01-27 12:02:25.000 27 7931.55 929.01 53898.34 88888.00 2018-01-27 12:02:26.000 27 7931.43 928.94 53898.26 88888.00 2018-01-27 12:02:27.000 27 7931.33 928.87 53898.20 88888.00 2018-01-27 12:02:28.000 27 7931.25 928.78 53898.15 88888.00 2018-01-27 12:02:29.000 27 7931.17 928.72 53898.10 88888.00 2018-01-27 12:02:30.000 27 7931.11 928.66 53898.08 88888.00 2018-01-27 12:02:31.000 27 7931.05 928.59 53898.09 88888.00 2018-01-27 12:02:32.000 27 7931.02 928.51 53898.11 88888.00 2018-01-27 12:02:33.000 27 7931.01 928.44 53898.14 88888.00 2018-01-27 12:02:34.000 27 7931.02 928.37 53898.19 88888.00 2018-01-27 12:02:35.000 27 7931.07 928.32 53898.23 88888.00 2018-01-27 12:02:36.000 27 7931.12 928.26 53898.30 88888.00 2018-01-27 12:02:37.000 27 7931.16 928.19 53898.36 88888.00 2018-01-27 12:02:38.000 27 7931.20 928.13 53898.39 88888.00 2018-01-27 12:02:39.000 27 7931.23 928.09 53898.41 88888.00 2018-01-27 12:02:40.000 27 7931.24 928.03 53898.41 88888.00 2018-01-27 12:02:41.000 27 7931.23 927.97 53898.43 88888.00 2018-01-27 12:02:42.000 27 7931.22 927.90 53898.46 88888.00 2018-01-27 12:02:43.000 27 7931.26 927.82 53898.50 88888.00 2018-01-27 12:02:44.000 27 7931.32 927.73 53898.57 88888.00 2018-01-27 12:02:45.000 27 7931.40 927.65 53898.65 88888.00 2018-01-27 12:02:46.000 27 7931.49 927.58 53898.77 88888.00 2018-01-27 12:02:47.000 27 7931.60 927.51 53898.87 88888.00 2018-01-27 12:02:48.000 27 7931.71 927.46 53898.96 88888.00 2018-01-27 12:02:49.000 27 7931.82 927.42 53899.05 88888.00 2018-01-27 12:02:50.000 27 7931.93 927.38 53899.13 88888.00 2018-01-27 12:02:51.000 27 7932.03 927.33 53899.20 88888.00 2018-01-27 12:02:52.000 27 7932.15 927.27 53899.29 88888.00 2018-01-27 12:02:53.000 27 7932.28 927.21 53899.39 88888.00 2018-01-27 12:02:54.000 27 7932.41 927.11 53899.52 88888.00 2018-01-27 12:02:55.000 27 7932.55 926.98 53899.66 88888.00 2018-01-27 12:02:56.000 27 7932.70 926.88 53899.79 88888.00 2018-01-27 12:02:57.000 27 7932.85 926.79 53899.90 88888.00 2018-01-27 12:02:58.000 27 7933.00 926.71 53899.99 88888.00 2018-01-27 12:02:59.000 27 7933.12 926.66 53900.05 88888.00 2018-01-27 12:03:00.000 27 7933.20 926.65 53900.09 88888.00 2018-01-27 12:03:01.000 27 7933.27 926.67 53900.12 88888.00 2018-01-27 12:03:02.000 27 7933.35 926.70 53900.16 88888.00 2018-01-27 12:03:03.000 27 7933.47 926.71 53900.23 88888.00 2018-01-27 12:03:04.000 27 7933.56 926.71 53900.29 88888.00 2018-01-27 12:03:05.000 27 7933.63 926.68 53900.34 88888.00 2018-01-27 12:03:06.000 27 7933.71 926.65 53900.38 88888.00 2018-01-27 12:03:07.000 27 7933.75 926.63 53900.38 88888.00 2018-01-27 12:03:08.000 27 7933.79 926.63 53900.36 88888.00 2018-01-27 12:03:09.000 27 7933.84 926.66 53900.34 88888.00 2018-01-27 12:03:10.000 27 7933.87 926.71 53900.31 88888.00 2018-01-27 12:03:11.000 27 7933.90 926.79 53900.28 88888.00 2018-01-27 12:03:12.000 27 7933.95 926.90 53900.26 88888.00 2018-01-27 12:03:13.000 27 7934.00 927.02 53900.24 88888.00 2018-01-27 12:03:14.000 27 7934.03 927.14 53900.20 88888.00 2018-01-27 12:03:15.000 27 7934.04 927.29 53900.13 88888.00 2018-01-27 12:03:16.000 27 7934.04 927.45 53900.07 88888.00 2018-01-27 12:03:17.000 27 7934.03 927.61 53899.99 88888.00 2018-01-27 12:03:18.000 27 7934.01 927.78 53899.93 88888.00 2018-01-27 12:03:19.000 27 7934.00 927.94 53899.88 88888.00 2018-01-27 12:03:20.000 27 7933.99 928.10 53899.83 88888.00 2018-01-27 12:03:21.000 27 7933.96 928.26 53899.77 88888.00 2018-01-27 12:03:22.000 27 7933.95 928.41 53899.73 88888.00 2018-01-27 12:03:23.000 27 7933.94 928.55 53899.70 88888.00 2018-01-27 12:03:24.000 27 7933.92 928.70 53899.69 88888.00 2018-01-27 12:03:25.000 27 7933.92 928.88 53899.68 88888.00 2018-01-27 12:03:26.000 27 7933.91 929.05 53899.65 88888.00 2018-01-27 12:03:27.000 27 7933.89 929.22 53899.63 88888.00 2018-01-27 12:03:28.000 27 7933.88 929.40 53899.61 88888.00 2018-01-27 12:03:29.000 27 7933.88 929.57 53899.59 88888.00 2018-01-27 12:03:30.000 27 7933.87 929.70 53899.59 88888.00 2018-01-27 12:03:31.000 27 7933.87 929.79 53899.61 88888.00 2018-01-27 12:03:32.000 27 7933.86 929.88 53899.62 88888.00 2018-01-27 12:03:33.000 27 7933.85 929.94 53899.64 88888.00 2018-01-27 12:03:34.000 27 7933.84 929.99 53899.68 88888.00 2018-01-27 12:03:35.000 27 7933.83 930.04 53899.69 88888.00 2018-01-27 12:03:36.000 27 7933.82 930.10 53899.70 88888.00 2018-01-27 12:03:37.000 27 7933.79 930.13 53899.71 88888.00 2018-01-27 12:03:38.000 27 7933.78 930.15 53899.74 88888.00 2018-01-27 12:03:39.000 27 7933.79 930.17 53899.77 88888.00 2018-01-27 12:03:40.000 27 7933.82 930.18 53899.82 88888.00 2018-01-27 12:03:41.000 27 7933.84 930.17 53899.88 88888.00 2018-01-27 12:03:42.000 27 7933.88 930.16 53899.94 88888.00 2018-01-27 12:03:43.000 27 7933.94 930.14 53900.02 88888.00 2018-01-27 12:03:44.000 27 7934.02 930.11 53900.11 88888.00 2018-01-27 12:03:45.000 27 7934.09 930.10 53900.18 88888.00 2018-01-27 12:03:46.000 27 7934.13 930.10 53900.22 88888.00 2018-01-27 12:03:47.000 27 7934.16 930.12 53900.24 88888.00 2018-01-27 12:03:48.000 27 7934.17 930.16 53900.25 88888.00 2018-01-27 12:03:49.000 27 7934.16 930.20 53900.25 88888.00 2018-01-27 12:03:50.000 27 7934.16 930.27 53900.25 88888.00 2018-01-27 12:03:51.000 27 7934.17 930.31 53900.25 88888.00 2018-01-27 12:03:52.000 27 7934.18 930.32 53900.27 88888.00 2018-01-27 12:03:53.000 27 7934.21 930.33 53900.30 88888.00 2018-01-27 12:03:54.000 27 7934.24 930.35 53900.32 88888.00 2018-01-27 12:03:55.000 27 7934.28 930.39 53900.38 88888.00 2018-01-27 12:03:56.000 27 7934.33 930.44 53900.43 88888.00 2018-01-27 12:03:57.000 27 7934.36 930.50 53900.46 88888.00 2018-01-27 12:03:58.000 27 7934.36 930.58 53900.46 88888.00 2018-01-27 12:03:59.000 27 7934.36 930.70 53900.44 88888.00 2018-01-27 12:04:00.000 27 7934.34 930.84 53900.40 88888.00 2018-01-27 12:04:01.000 27 7934.32 931.00 53900.36 88888.00 2018-01-27 12:04:02.000 27 7934.32 931.16 53900.34 88888.00 2018-01-27 12:04:03.000 27 7934.31 931.31 53900.32 88888.00 2018-01-27 12:04:04.000 27 7934.29 931.41 53900.30 88888.00 2018-01-27 12:04:05.000 27 7934.27 931.50 53900.29 88888.00 2018-01-27 12:04:06.000 27 7934.27 931.57 53900.29 88888.00 2018-01-27 12:04:07.000 27 7934.26 931.61 53900.27 88888.00 2018-01-27 12:04:08.000 27 7934.25 931.64 53900.27 88888.00 2018-01-27 12:04:09.000 27 7934.24 931.69 53900.27 88888.00 2018-01-27 12:04:10.000 27 7934.23 931.75 53900.24 88888.00 2018-01-27 12:04:11.000 27 7934.20 931.83 53900.20 88888.00 2018-01-27 12:04:12.000 27 7934.16 931.93 53900.14 88888.00 2018-01-27 12:04:13.000 27 7934.11 932.06 53900.05 88888.00 2018-01-27 12:04:14.000 27 7934.06 932.20 53899.96 88888.00 2018-01-27 12:04:15.000 27 7933.98 932.34 53899.87 88888.00 2018-01-27 12:04:16.000 27 7933.90 932.46 53899.79 88888.00 2018-01-27 12:04:17.000 27 7933.82 932.58 53899.72 88888.00 2018-01-27 12:04:18.000 27 7933.74 932.67 53899.66 88888.00 2018-01-27 12:04:19.000 27 7933.65 932.73 53899.57 88888.00 2018-01-27 12:04:20.000 27 7933.54 932.77 53899.48 88888.00 2018-01-27 12:04:21.000 27 7933.42 932.80 53899.38 88888.00 2018-01-27 12:04:22.000 27 7933.29 932.84 53899.26 88888.00 2018-01-27 12:04:23.000 27 7933.15 932.89 53899.13 88888.00 2018-01-27 12:04:24.000 27 7933.00 932.95 53898.98 88888.00 2018-01-27 12:04:25.000 27 7932.84 933.03 53898.84 88888.00 2018-01-27 12:04:26.000 27 7932.67 933.12 53898.70 88888.00 2018-01-27 12:04:27.000 27 7932.51 933.21 53898.57 88888.00 2018-01-27 12:04:28.000 27 7932.36 933.26 53898.48 88888.00 2018-01-27 12:04:29.000 27 7932.21 933.29 53898.40 88888.00 2018-01-27 12:04:30.000 27 7932.08 933.32 53898.32 88888.00 2018-01-27 12:04:31.000 27 7931.94 933.33 53898.27 88888.00 2018-01-27 12:04:32.000 27 7931.79 933.30 53898.21 88888.00 2018-01-27 12:04:33.000 27 7931.65 933.26 53898.13 88888.00 2018-01-27 12:04:34.000 27 7931.53 933.23 53898.07 88888.00 2018-01-27 12:04:35.000 27 7931.44 933.19 53898.04 88888.00 2018-01-27 12:04:36.000 27 7931.35 933.17 53898.02 88888.00 2018-01-27 12:04:37.000 27 7931.26 933.15 53898.00 88888.00 2018-01-27 12:04:38.000 27 7931.16 933.11 53897.98 88888.00 2018-01-27 12:04:39.000 27 7931.05 933.08 53897.95 88888.00 2018-01-27 12:04:40.000 27 7930.92 933.05 53897.90 88888.00 2018-01-27 12:04:41.000 27 7930.77 933.01 53897.85 88888.00 2018-01-27 12:04:42.000 27 7930.60 932.94 53897.80 88888.00 2018-01-27 12:04:43.000 27 7930.44 932.90 53897.74 88888.00 2018-01-27 12:04:44.000 27 7930.26 932.86 53897.69 88888.00 2018-01-27 12:04:45.000 27 7930.09 932.80 53897.65 88888.00 2018-01-27 12:04:46.000 27 7929.93 932.74 53897.61 88888.00 2018-01-27 12:04:47.000 27 7929.78 932.69 53897.58 88888.00 2018-01-27 12:04:48.000 27 7929.63 932.63 53897.55 88888.00 2018-01-27 12:04:49.000 27 7929.47 932.58 53897.52 88888.00 2018-01-27 12:04:50.000 27 7929.32 932.54 53897.49 88888.00 2018-01-27 12:04:51.000 27 7929.15 932.48 53897.45 88888.00 2018-01-27 12:04:52.000 27 7928.97 932.40 53897.40 88888.00 2018-01-27 12:04:53.000 27 7928.80 932.33 53897.38 88888.00 2018-01-27 12:04:54.000 27 7928.67 932.28 53897.37 88888.00 2018-01-27 12:04:55.000 27 7928.54 932.21 53897.37 88888.00 2018-01-27 12:04:56.000 27 7928.42 932.13 53897.37 88888.00 2018-01-27 12:04:57.000 27 7928.32 932.05 53897.39 88888.00 2018-01-27 12:04:58.000 27 7928.23 931.96 53897.43 88888.00 2018-01-27 12:04:59.000 27 7928.17 931.85 53897.48 88888.00 2018-01-27 12:05:00.000 27 7928.12 931.72 53897.54 88888.00 2018-01-27 12:05:01.000 27 7928.06 931.57 53897.59 88888.00 2018-01-27 12:05:02.000 27 7928.01 931.41 53897.64 88888.00 2018-01-27 12:05:03.000 27 7927.95 931.27 53897.68 88888.00 2018-01-27 12:05:04.000 27 7927.90 931.17 53897.70 88888.00 2018-01-27 12:05:05.000 27 7927.84 931.08 53897.70 88888.00 2018-01-27 12:05:06.000 27 7927.76 931.03 53897.66 88888.00 2018-01-27 12:05:07.000 27 7927.67 930.99 53897.62 88888.00 2018-01-27 12:05:08.000 27 7927.56 930.97 53897.56 88888.00 2018-01-27 12:05:09.000 27 7927.43 930.93 53897.48 88888.00 2018-01-27 12:05:10.000 27 7927.31 930.88 53897.39 88888.00 2018-01-27 12:05:11.000 27 7927.19 930.84 53897.32 88888.00 2018-01-27 12:05:12.000 27 7927.08 930.80 53897.25 88888.00 2018-01-27 12:05:13.000 27 7926.99 930.73 53897.20 88888.00 2018-01-27 12:05:14.000 27 7926.93 930.68 53897.18 88888.00 2018-01-27 12:05:15.000 27 7926.92 930.64 53897.17 88888.00 2018-01-27 12:05:16.000 27 7926.93 930.62 53897.17 88888.00 2018-01-27 12:05:17.000 27 7926.94 930.61 53897.18 88888.00 2018-01-27 12:05:18.000 27 7926.95 930.61 53897.15 88888.00 2018-01-27 12:05:19.000 27 7926.94 930.66 53897.08 88888.00 2018-01-27 12:05:20.000 27 7926.87 930.71 53896.98 88888.00 2018-01-27 12:05:21.000 27 7926.79 930.77 53896.85 88888.00 2018-01-27 12:05:22.000 27 7926.70 930.82 53896.72 88888.00 2018-01-27 12:05:23.000 27 7926.61 930.88 53896.61 88888.00 2018-01-27 12:05:24.000 27 7926.52 930.92 53896.51 88888.00 2018-01-27 12:05:25.000 27 7926.47 930.96 53896.45 88888.00 2018-01-27 12:05:26.000 27 7926.43 931.01 53896.41 88888.00 2018-01-27 12:05:27.000 27 7926.42 931.07 53896.38 88888.00 2018-01-27 12:05:28.000 27 7926.42 931.15 53896.34 88888.00 2018-01-27 12:05:29.000 27 7926.43 931.22 53896.29 88888.00 2018-01-27 12:05:30.000 27 7926.42 931.31 53896.23 88888.00 2018-01-27 12:05:31.000 27 7926.38 931.42 53896.16 88888.00 2018-01-27 12:05:32.000 27 7926.31 931.50 53896.07 88888.00 2018-01-27 12:05:33.000 27 7926.24 931.57 53895.97 88888.00 2018-01-27 12:05:34.000 27 7926.17 931.65 53895.89 88888.00 2018-01-27 12:05:35.000 27 7926.11 931.72 53895.81 88888.00 2018-01-27 12:05:36.000 27 7926.06 931.77 53895.75 88888.00 2018-01-27 12:05:37.000 27 7926.05 931.83 53895.71 88888.00 2018-01-27 12:05:38.000 27 7926.05 931.89 53895.70 88888.00 2018-01-27 12:05:39.000 27 7926.04 931.94 53895.68 88888.00 2018-01-27 12:05:40.000 27 7926.02 931.97 53895.63 88888.00 2018-01-27 12:05:41.000 27 7926.01 931.98 53895.59 88888.00 2018-01-27 12:05:42.000 27 7925.99 931.99 53895.55 88888.00 2018-01-27 12:05:43.000 27 7925.94 931.99 53895.50 88888.00 2018-01-27 12:05:44.000 27 7925.91 931.97 53895.46 88888.00 2018-01-27 12:05:45.000 27 7925.89 931.95 53895.43 88888.00 2018-01-27 12:05:46.000 27 7925.87 931.91 53895.39 88888.00 2018-01-27 12:05:47.000 27 7925.84 931.87 53895.35 88888.00 2018-01-27 12:05:48.000 27 7925.82 931.81 53895.33 88888.00 2018-01-27 12:05:49.000 27 7925.81 931.76 53895.32 88888.00 2018-01-27 12:05:50.000 27 7925.82 931.71 53895.32 88888.00 2018-01-27 12:05:51.000 27 7925.83 931.65 53895.34 88888.00 2018-01-27 12:05:52.000 27 7925.84 931.57 53895.37 88888.00 2018-01-27 12:05:53.000 27 7925.85 931.47 53895.40 88888.00 2018-01-27 12:05:54.000 27 7925.85 931.35 53895.44 88888.00 2018-01-27 12:05:55.000 27 7925.86 931.21 53895.48 88888.00 2018-01-27 12:05:56.000 27 7925.88 931.06 53895.54 88888.00 2018-01-27 12:05:57.000 27 7925.91 930.91 53895.60 88888.00 2018-01-27 12:05:58.000 27 7925.95 930.78 53895.68 88888.00 2018-01-27 12:05:59.000 27 7926.00 930.68 53895.77 88888.00 2018-01-27 12:06:00.000 27 7926.06 930.60 53895.85 88888.00 2018-01-27 12:06:01.000 27 7926.12 930.53 53895.92 88888.00 2018-01-27 12:06:02.000 27 7926.19 930.46 53896.01 88888.00 2018-01-27 12:06:03.000 27 7926.27 930.36 53896.12 88888.00 2018-01-27 12:06:04.000 27 7926.34 930.23 53896.23 88888.00 2018-01-27 12:06:05.000 27 7926.41 930.08 53896.35 88888.00 2018-01-27 12:06:06.000 27 7926.49 929.92 53896.46 88888.00 2018-01-27 12:06:07.000 27 7926.56 929.75 53896.57 88888.00 2018-01-27 12:06:08.000 27 7926.61 929.61 53896.66 88888.00 2018-01-27 12:06:09.000 27 7926.66 929.48 53896.75 88888.00 2018-01-27 12:06:10.000 27 7926.73 929.38 53896.84 88888.00 2018-01-27 12:06:11.000 27 7926.83 929.32 53896.94 88888.00 2018-01-27 12:06:12.000 27 7926.94 929.26 53897.05 88888.00 2018-01-27 12:06:13.000 27 7927.03 929.20 53897.16 88888.00 2018-01-27 12:06:14.000 27 7927.15 929.13 53897.28 88888.00 2018-01-27 12:06:15.000 27 7927.29 929.07 53897.43 88888.00 2018-01-27 12:06:16.000 27 7927.42 929.02 53897.56 88888.00 2018-01-27 12:06:17.000 27 7927.54 928.98 53897.67 88888.00 2018-01-27 12:06:18.000 27 7927.69 928.96 53897.78 88888.00 2018-01-27 12:06:19.000 27 7927.83 928.96 53897.86 88888.00 2018-01-27 12:06:20.000 27 7927.93 928.97 53897.92 88888.00 2018-01-27 12:06:21.000 27 7928.00 928.98 53897.95 88888.00 2018-01-27 12:06:22.000 27 7928.05 928.99 53897.97 88888.00 2018-01-27 12:06:23.000 27 7928.11 929.00 53898.01 88888.00 2018-01-27 12:06:24.000 27 7928.18 929.02 53898.06 88888.00 2018-01-27 12:06:25.000 27 7928.27 929.04 53898.11 88888.00 2018-01-27 12:06:26.000 27 7928.34 929.05 53898.14 88888.00 2018-01-27 12:06:27.000 27 7928.39 929.09 53898.14 88888.00 2018-01-27 12:06:28.000 27 7928.44 929.15 53898.12 88888.00 2018-01-27 12:06:29.000 27 7928.47 929.21 53898.11 88888.00 2018-01-27 12:06:30.000 27 7928.48 929.30 53898.07 88888.00 2018-01-27 12:06:31.000 27 7928.47 929.40 53898.02 88888.00 2018-01-27 12:06:32.000 27 7928.46 929.47 53897.98 88888.00 2018-01-27 12:06:33.000 27 7928.44 929.55 53897.95 88888.00 2018-01-27 12:06:34.000 27 7928.44 929.62 53897.93 88888.00 2018-01-27 12:06:35.000 27 7928.47 929.70 53897.96 88888.00 2018-01-27 12:06:36.000 27 7928.53 929.78 53898.00 88888.00 2018-01-27 12:06:37.000 27 7928.62 929.83 53898.06 88888.00 2018-01-27 12:06:38.000 27 7928.72 929.90 53898.12 88888.00 2018-01-27 12:06:39.000 27 7928.82 929.97 53898.19 88888.00 2018-01-27 12:06:40.000 27 7928.93 930.04 53898.25 88888.00 2018-01-27 12:06:41.000 27 7929.03 930.10 53898.30 88888.00 2018-01-27 12:06:42.000 27 7929.13 930.17 53898.34 88888.00 2018-01-27 12:06:43.000 27 7929.24 930.23 53898.40 88888.00 2018-01-27 12:06:44.000 27 7929.34 930.26 53898.47 88888.00 2018-01-27 12:06:45.000 27 7929.41 930.27 53898.52 88888.00 2018-01-27 12:06:46.000 27 7929.49 930.27 53898.58 88888.00 2018-01-27 12:06:47.000 27 7929.58 930.26 53898.64 88888.00 2018-01-27 12:06:48.000 27 7929.67 930.29 53898.69 88888.00 2018-01-27 12:06:49.000 27 7929.76 930.32 53898.72 88888.00 2018-01-27 12:06:50.000 27 7929.84 930.34 53898.77 88888.00 2018-01-27 12:06:51.000 27 7929.94 930.38 53898.82 88888.00 2018-01-27 12:06:52.000 27 7930.05 930.44 53898.87 88888.00 2018-01-27 12:06:53.000 27 7930.13 930.49 53898.91 88888.00 2018-01-27 12:06:54.000 27 7930.18 930.52 53898.93 88888.00 2018-01-27 12:06:55.000 27 7930.19 930.51 53898.94 88888.00 2018-01-27 12:06:56.000 27 7930.20 930.48 53898.95 88888.00 2018-01-27 12:06:57.000 27 7930.20 930.43 53898.96 88888.00 2018-01-27 12:06:58.000 27 7930.19 930.36 53898.98 88888.00 2018-01-27 12:06:59.000 27 7930.19 930.32 53899.00 88888.00 2018-01-27 12:07:00.000 27 7930.22 930.29 53899.04 88888.00 2018-01-27 12:07:01.000 27 7930.25 930.28 53899.09 88888.00 2018-01-27 12:07:02.000 27 7930.30 930.28 53899.15 88888.00 2018-01-27 12:07:03.000 27 7930.37 930.29 53899.22 88888.00 2018-01-27 12:07:04.000 27 7930.45 930.32 53899.30 88888.00 2018-01-27 12:07:05.000 27 7930.52 930.33 53899.39 88888.00 2018-01-27 12:07:06.000 27 7930.58 930.31 53899.47 88888.00 2018-01-27 12:07:07.000 27 7930.64 930.29 53899.54 88888.00 2018-01-27 12:07:08.000 27 7930.69 930.30 53899.62 88888.00 2018-01-27 12:07:09.000 27 7930.71 930.30 53899.68 88888.00 2018-01-27 12:07:10.000 27 7930.73 930.32 53899.74 88888.00 2018-01-27 12:07:11.000 27 7930.74 930.33 53899.79 88888.00 2018-01-27 12:07:12.000 27 7930.75 930.36 53899.85 88888.00 2018-01-27 12:07:13.000 27 7930.77 930.41 53899.92 88888.00 2018-01-27 12:07:14.000 27 7930.81 930.44 53900.00 88888.00 2018-01-27 12:07:15.000 27 7930.88 930.45 53900.11 88888.00 2018-01-27 12:07:16.000 27 7930.96 930.45 53900.23 88888.00 2018-01-27 12:07:17.000 27 7931.07 930.47 53900.35 88888.00 2018-01-27 12:07:18.000 27 7931.19 930.51 53900.46 88888.00 2018-01-27 12:07:19.000 27 7931.32 930.56 53900.56 88888.00 2018-01-27 12:07:20.000 27 7931.44 930.63 53900.64 88888.00 2018-01-27 12:07:21.000 27 7931.52 930.71 53900.69 88888.00 2018-01-27 12:07:22.000 27 7931.58 930.81 53900.73 88888.00 2018-01-27 12:07:23.000 27 7931.61 930.93 53900.72 88888.00 2018-01-27 12:07:24.000 27 7931.61 931.05 53900.70 88888.00 2018-01-27 12:07:25.000 27 7931.60 931.16 53900.68 88888.00 2018-01-27 12:07:26.000 27 7931.59 931.23 53900.66 88888.00 2018-01-27 12:07:27.000 27 7931.59 931.28 53900.66 88888.00 2018-01-27 12:07:28.000 27 7931.60 931.29 53900.67 88888.00 2018-01-27 12:07:29.000 27 7931.61 931.29 53900.68 88888.00 2018-01-27 12:07:30.000 27 7931.64 931.28 53900.70 88888.00 2018-01-27 12:07:31.000 27 7931.67 931.28 53900.73 88888.00 2018-01-27 12:07:32.000 27 7931.72 931.28 53900.79 88888.00 2018-01-27 12:07:33.000 27 7931.80 931.26 53900.85 88888.00 2018-01-27 12:07:34.000 27 7931.88 931.21 53900.91 88888.00 2018-01-27 12:07:35.000 27 7931.93 931.14 53900.97 88888.00 2018-01-27 12:07:36.000 27 7931.95 931.07 53901.01 88888.00 2018-01-27 12:07:37.000 27 7931.96 931.01 53901.01 88888.00 2018-01-27 12:07:38.000 27 7931.97 930.96 53901.01 88888.00 2018-01-27 12:07:39.000 27 7931.97 930.93 53901.00 88888.00 2018-01-27 12:07:40.000 27 7931.96 930.90 53901.00 88888.00 2018-01-27 12:07:41.000 27 7931.96 930.87 53901.04 88888.00 2018-01-27 12:07:42.000 27 7931.98 930.83 53901.09 88888.00 2018-01-27 12:07:43.000 27 7932.02 930.80 53901.13 88888.00 2018-01-27 12:07:44.000 27 7932.04 930.77 53901.17 88888.00 2018-01-27 12:07:45.000 27 7932.07 930.76 53901.21 88888.00 2018-01-27 12:07:46.000 27 7932.10 930.75 53901.23 88888.00 2018-01-27 12:07:47.000 27 7932.14 930.74 53901.25 88888.00 2018-01-27 12:07:48.000 27 7932.15 930.74 53901.25 88888.00 2018-01-27 12:07:49.000 27 7932.16 930.75 53901.24 88888.00 2018-01-27 12:07:50.000 27 7932.18 930.78 53901.23 88888.00 2018-01-27 12:07:51.000 27 7932.20 930.83 53901.21 88888.00 2018-01-27 12:07:52.000 27 7932.19 930.91 53901.17 88888.00 2018-01-27 12:07:53.000 27 7932.19 931.00 53901.12 88888.00 2018-01-27 12:07:54.000 27 7932.20 931.09 53901.10 88888.00 2018-01-27 12:07:55.000 27 7932.23 931.17 53901.10 88888.00 2018-01-27 12:07:56.000 27 7932.22 931.23 53901.09 88888.00 2018-01-27 12:07:57.000 27 7932.19 931.26 53901.07 88888.00 2018-01-27 12:07:58.000 27 7932.15 931.25 53901.04 88888.00 2018-01-27 12:07:59.000 27 7932.11 931.22 53901.01 88888.00 2018-01-27 12:08:00.000 27 7932.07 931.17 53900.99 88888.00 2018-01-27 12:08:01.000 27 7932.03 931.13 53900.96 88888.00 2018-01-27 12:08:02.000 27 7932.00 931.12 53900.94 88888.00 2018-01-27 12:08:03.000 27 7932.01 931.13 53900.93 88888.00 2018-01-27 12:08:04.000 27 7932.04 931.15 53900.96 88888.00 2018-01-27 12:08:05.000 27 7932.08 931.20 53901.00 88888.00 2018-01-27 12:08:06.000 27 7932.13 931.29 53901.02 88888.00 2018-01-27 12:08:07.000 27 7932.19 931.37 53901.04 88888.00 2018-01-27 12:08:08.000 27 7932.25 931.43 53901.08 88888.00 2018-01-27 12:08:09.000 27 7932.30 931.46 53901.13 88888.00 2018-01-27 12:08:10.000 27 7932.33 931.47 53901.16 88888.00 2018-01-27 12:08:11.000 27 7932.35 931.48 53901.16 88888.00 2018-01-27 12:08:12.000 27 7932.36 931.49 53901.16 88888.00 2018-01-27 12:08:13.000 27 7932.37 931.52 53901.13 88888.00 2018-01-27 12:08:14.000 27 7932.35 931.56 53901.09 88888.00 2018-01-27 12:08:15.000 27 7932.33 931.60 53901.09 88888.00 2018-01-27 12:08:16.000 27 7932.33 931.64 53901.09 88888.00 2018-01-27 12:08:17.000 27 7932.34 931.68 53901.09 88888.00 2018-01-27 12:08:18.000 27 7932.37 931.69 53901.10 88888.00 2018-01-27 12:08:19.000 27 7932.40 931.69 53901.12 88888.00 2018-01-27 12:08:20.000 27 7932.42 931.66 53901.14 88888.00 2018-01-27 12:08:21.000 27 7932.45 931.63 53901.15 88888.00 2018-01-27 12:08:22.000 27 7932.46 931.61 53901.16 88888.00 2018-01-27 12:08:23.000 27 7932.46 931.61 53901.14 88888.00 2018-01-27 12:08:24.000 27 7932.46 931.60 53901.11 88888.00 2018-01-27 12:08:25.000 27 7932.44 931.58 53901.06 88888.00 2018-01-27 12:08:26.000 27 7932.40 931.53 53901.02 88888.00 2018-01-27 12:08:27.000 27 7932.35 931.48 53900.97 88888.00 2018-01-27 12:08:28.000 27 7932.30 931.42 53900.92 88888.00 2018-01-27 12:08:29.000 27 7932.26 931.36 53900.87 88888.00 2018-01-27 12:08:30.000 27 7932.24 931.31 53900.85 88888.00 2018-01-27 12:08:31.000 27 7932.26 931.28 53900.86 88888.00 2018-01-27 12:08:32.000 27 7932.28 931.27 53900.89 88888.00 2018-01-27 12:08:33.000 27 7932.32 931.26 53900.89 88888.00 2018-01-27 12:08:34.000 27 7932.35 931.27 53900.89 88888.00 2018-01-27 12:08:35.000 27 7932.38 931.28 53900.89 88888.00 2018-01-27 12:08:36.000 27 7932.41 931.31 53900.89 88888.00 2018-01-27 12:08:37.000 27 7932.43 931.32 53900.88 88888.00 2018-01-27 12:08:38.000 27 7932.43 931.35 53900.85 88888.00 2018-01-27 12:08:39.000 27 7932.42 931.38 53900.82 88888.00 2018-01-27 12:08:40.000 27 7932.41 931.40 53900.78 88888.00 2018-01-27 12:08:41.000 27 7932.39 931.40 53900.73 88888.00 2018-01-27 12:08:42.000 27 7932.38 931.41 53900.70 88888.00 2018-01-27 12:08:43.000 27 7932.38 931.42 53900.68 88888.00 2018-01-27 12:08:44.000 27 7932.39 931.44 53900.68 88888.00 2018-01-27 12:08:45.000 27 7932.42 931.48 53900.69 88888.00 2018-01-27 12:08:46.000 27 7932.48 931.54 53900.71 88888.00 2018-01-27 12:08:47.000 27 7932.55 931.61 53900.73 88888.00 2018-01-27 12:08:48.000 27 7932.64 931.69 53900.77 88888.00 2018-01-27 12:08:49.000 27 7932.74 931.75 53900.83 88888.00 2018-01-27 12:08:50.000 27 7932.85 931.80 53900.91 88888.00 2018-01-27 12:08:51.000 27 7932.98 931.83 53900.97 88888.00 2018-01-27 12:08:52.000 27 7933.09 931.83 53901.01 88888.00 2018-01-27 12:08:53.000 27 7933.16 931.81 53901.04 88888.00 2018-01-27 12:08:54.000 27 7933.22 931.76 53901.05 88888.00 2018-01-27 12:08:55.000 27 7933.29 931.73 53901.07 88888.00 2018-01-27 12:08:56.000 27 7933.36 931.73 53901.10 88888.00 2018-01-27 12:08:57.000 27 7933.43 931.73 53901.10 88888.00 2018-01-27 12:08:58.000 27 7933.49 931.76 53901.10 88888.00 2018-01-27 12:08:59.000 27 7933.56 931.82 53901.09 88888.00 2018-01-27 12:09:00.000 27 7933.60 931.88 53901.09 88888.00 2018-01-27 12:09:01.000 27 7933.64 931.99 53901.08 88888.00 2018-01-27 12:09:02.000 27 7933.66 932.12 53901.04 88888.00 2018-01-27 12:09:03.000 27 7933.68 932.25 53901.00 88888.00 2018-01-27 12:09:04.000 27 7933.70 932.37 53900.97 88888.00 2018-01-27 12:09:05.000 27 7933.73 932.47 53900.95 88888.00 2018-01-27 12:09:06.000 27 7933.77 932.56 53900.95 88888.00 2018-01-27 12:09:07.000 27 7933.79 932.62 53900.95 88888.00 2018-01-27 12:09:08.000 27 7933.80 932.66 53900.94 88888.00 2018-01-27 12:09:09.000 27 7933.81 932.67 53900.93 88888.00 2018-01-27 12:09:10.000 27 7933.80 932.69 53900.89 88888.00 2018-01-27 12:09:11.000 27 7933.79 932.71 53900.87 88888.00 2018-01-27 12:09:12.000 27 7933.82 932.73 53900.89 88888.00 2018-01-27 12:09:13.000 27 7933.89 932.74 53900.93 88888.00 2018-01-27 12:09:14.000 27 7933.96 932.77 53900.97 88888.00 2018-01-27 12:09:15.000 27 7934.02 932.79 53901.02 88888.00 2018-01-27 12:09:16.000 27 7934.08 932.83 53901.07 88888.00 2018-01-27 12:09:17.000 27 7934.14 932.86 53901.10 88888.00 2018-01-27 12:09:18.000 27 7934.18 932.86 53901.12 88888.00 2018-01-27 12:09:19.000 27 7934.21 932.85 53901.16 88888.00 2018-01-27 12:09:20.000 27 7934.24 932.83 53901.19 88888.00 2018-01-27 12:09:21.000 27 7934.28 932.80 53901.22 88888.00 2018-01-27 12:09:22.000 27 7934.33 932.76 53901.27 88888.00 2018-01-27 12:09:23.000 27 7934.39 932.73 53901.32 88888.00 2018-01-27 12:09:24.000 27 7934.46 932.71 53901.38 88888.00 2018-01-27 12:09:25.000 27 7934.53 932.70 53901.45 88888.00 2018-01-27 12:09:26.000 27 7934.64 932.70 53901.52 88888.00 2018-01-27 12:09:27.000 27 7934.74 932.71 53901.58 88888.00 2018-01-27 12:09:28.000 27 7934.83 932.73 53901.65 88888.00 2018-01-27 12:09:29.000 27 7934.93 932.72 53901.72 88888.00 2018-01-27 12:09:30.000 27 7934.99 932.68 53901.78 88888.00 2018-01-27 12:09:31.000 27 7935.03 932.63 53901.81 88888.00 2018-01-27 12:09:32.000 27 7935.05 932.58 53901.83 88888.00 2018-01-27 12:09:33.000 27 7935.06 932.50 53901.85 88888.00 2018-01-27 12:09:34.000 27 7935.06 932.40 53901.88 88888.00 2018-01-27 12:09:35.000 27 7935.07 932.30 53901.91 88888.00 2018-01-27 12:09:36.000 27 7935.08 932.22 53901.95 88888.00 2018-01-27 12:09:37.000 27 7935.11 932.15 53901.97 88888.00 2018-01-27 12:09:38.000 27 7935.16 932.11 53902.02 88888.00 2018-01-27 12:09:39.000 27 7935.22 932.10 53902.08 88888.00 2018-01-27 12:09:40.000 27 7935.27 932.11 53902.12 88888.00 2018-01-27 12:09:41.000 27 7935.30 932.14 53902.13 88888.00 2018-01-27 12:09:42.000 27 7935.34 932.17 53902.12 88888.00 2018-01-27 12:09:43.000 27 7935.39 932.23 53902.13 88888.00 2018-01-27 12:09:44.000 27 7935.44 932.30 53902.13 88888.00 2018-01-27 12:09:45.000 27 7935.49 932.36 53902.13 88888.00 2018-01-27 12:09:46.000 27 7935.54 932.42 53902.11 88888.00 2018-01-27 12:09:47.000 27 7935.58 932.47 53902.07 88888.00 2018-01-27 12:09:48.000 27 7935.60 932.49 53902.02 88888.00 2018-01-27 12:09:49.000 27 7935.62 932.49 53901.98 88888.00 2018-01-27 12:09:50.000 27 7935.66 932.47 53901.94 88888.00 2018-01-27 12:09:51.000 27 7935.70 932.47 53901.90 88888.00 2018-01-27 12:09:52.000 27 7935.76 932.52 53901.86 88888.00 2018-01-27 12:09:53.000 27 7935.84 932.61 53901.82 88888.00 2018-01-27 12:09:54.000 27 7935.94 932.70 53901.79 88888.00 2018-01-27 12:09:55.000 27 7936.03 932.83 53901.77 88888.00 2018-01-27 12:09:56.000 27 7936.13 932.96 53901.75 88888.00 2018-01-27 12:09:57.000 27 7936.23 933.09 53901.71 88888.00 2018-01-27 12:09:58.000 27 7936.30 933.20 53901.65 88888.00 2018-01-27 12:09:59.000 27 7936.36 933.26 53901.60 88888.00 2018-01-27 12:10:00.000 27 7936.42 933.25 53901.56 88888.00 2018-01-27 12:10:01.000 27 7936.46 933.21 53901.52 88888.00 2018-01-27 12:10:02.000 27 7936.48 933.14 53901.46 88888.00 2018-01-27 12:10:03.000 27 7936.50 933.06 53901.40 88888.00 2018-01-27 12:10:04.000 27 7936.53 933.01 53901.35 88888.00 2018-01-27 12:10:05.000 27 7936.58 933.03 53901.30 88888.00 2018-01-27 12:10:06.000 27 7936.63 933.10 53901.24 88888.00 2018-01-27 12:10:07.000 27 7936.68 933.23 53901.16 88888.00 2018-01-27 12:10:08.000 27 7936.71 933.38 53901.09 88888.00 2018-01-27 12:10:09.000 27 7936.74 933.53 53901.02 88888.00 2018-01-27 12:10:10.000 27 7936.76 933.67 53900.94 88888.00 2018-01-27 12:10:11.000 27 7936.75 933.79 53900.85 88888.00 2018-01-27 12:10:12.000 27 7936.71 933.87 53900.72 88888.00 2018-01-27 12:10:13.000 27 7936.65 933.94 53900.58 88888.00 2018-01-27 12:10:14.000 27 7936.58 934.00 53900.45 88888.00 2018-01-27 12:10:15.000 27 7936.51 934.06 53900.33 88888.00 2018-01-27 12:10:16.000 27 7936.45 934.13 53900.23 88888.00 2018-01-27 12:10:17.000 27 7936.42 934.21 53900.17 88888.00 2018-01-27 12:10:18.000 27 7936.42 934.28 53900.13 88888.00 2018-01-27 12:10:19.000 27 7936.44 934.30 53900.11 88888.00 2018-01-27 12:10:20.000 27 7936.45 934.29 53900.09 88888.00 2018-01-27 12:10:21.000 27 7936.46 934.26 53900.07 88888.00 2018-01-27 12:10:22.000 27 7936.47 934.20 53900.08 88888.00 2018-01-27 12:10:23.000 27 7936.49 934.11 53900.08 88888.00 2018-01-27 12:10:24.000 27 7936.50 934.00 53900.07 88888.00 2018-01-27 12:10:25.000 27 7936.48 933.87 53900.05 88888.00 2018-01-27 12:10:26.000 27 7936.47 933.73 53900.04 88888.00 2018-01-27 12:10:27.000 27 7936.48 933.58 53900.06 88888.00 2018-01-27 12:10:28.000 27 7936.51 933.42 53900.11 88888.00 2018-01-27 12:10:29.000 27 7936.56 933.27 53900.18 88888.00 2018-01-27 12:10:30.000 27 7936.64 933.13 53900.27 88888.00 2018-01-27 12:10:31.000 27 7936.73 932.98 53900.38 88888.00 2018-01-27 12:10:32.000 27 7936.82 932.78 53900.48 88888.00 2018-01-27 12:10:33.000 27 7936.90 932.56 53900.55 88888.00 2018-01-27 12:10:34.000 27 7936.96 932.36 53900.62 88888.00 2018-01-27 12:10:35.000 27 7937.02 932.16 53900.66 88888.00 2018-01-27 12:10:36.000 27 7937.08 931.98 53900.69 88888.00 2018-01-27 12:10:37.000 27 7937.15 931.81 53900.72 88888.00 2018-01-27 12:10:38.000 27 7937.22 931.69 53900.75 88888.00 2018-01-27 12:10:39.000 27 7937.31 931.61 53900.77 88888.00 2018-01-27 12:10:40.000 27 7937.42 931.57 53900.79 88888.00 2018-01-27 12:10:41.000 27 7937.54 931.53 53900.82 88888.00 2018-01-27 12:10:42.000 27 7937.67 931.48 53900.88 88888.00 2018-01-27 12:10:43.000 27 7937.80 931.38 53900.92 88888.00 2018-01-27 12:10:44.000 27 7937.91 931.27 53900.95 88888.00 2018-01-27 12:10:45.000 27 7938.00 931.17 53900.96 88888.00 2018-01-27 12:10:46.000 27 7938.08 931.10 53900.95 88888.00 2018-01-27 12:10:47.000 27 7938.13 931.04 53900.92 88888.00 2018-01-27 12:10:48.000 27 7938.15 931.01 53900.88 88888.00 2018-01-27 12:10:49.000 27 7938.16 931.00 53900.84 88888.00 2018-01-27 12:10:50.000 27 7938.17 930.99 53900.78 88888.00 2018-01-27 12:10:51.000 27 7938.18 930.96 53900.74 88888.00 2018-01-27 12:10:52.000 27 7938.19 930.91 53900.71 88888.00 2018-01-27 12:10:53.000 27 7938.20 930.86 53900.66 88888.00 2018-01-27 12:10:54.000 27 7938.20 930.82 53900.61 88888.00 2018-01-27 12:10:55.000 27 7938.21 930.78 53900.54 88888.00 2018-01-27 12:10:56.000 27 7938.22 930.79 53900.45 88888.00 2018-01-27 12:10:57.000 27 7938.23 930.85 53900.38 88888.00 2018-01-27 12:10:58.000 27 7938.25 930.96 53900.32 88888.00 2018-01-27 12:10:59.000 27 7938.26 931.09 53900.24 88888.00 2018-01-27 12:11:00.000 27 7938.25 931.23 53900.16 88888.00 2018-01-27 12:11:01.000 27 7938.25 931.36 53900.08 88888.00 2018-01-27 12:11:02.000 27 7938.25 931.47 53900.00 88888.00 2018-01-27 12:11:03.000 27 7938.24 931.56 53899.92 88888.00 2018-01-27 12:11:04.000 27 7938.22 931.63 53899.84 88888.00 2018-01-27 12:11:05.000 27 7938.16 931.70 53899.72 88888.00 2018-01-27 12:11:06.000 27 7938.10 931.79 53899.60 88888.00 2018-01-27 12:11:07.000 27 7938.04 931.90 53899.48 88888.00 2018-01-27 12:11:08.000 27 7937.98 932.05 53899.36 88888.00 2018-01-27 12:11:09.000 27 7937.92 932.23 53899.26 88888.00 2018-01-27 12:11:10.000 27 7937.88 932.42 53899.17 88888.00 2018-01-27 12:11:11.000 27 7937.85 932.61 53899.09 88888.00 2018-01-27 12:11:12.000 27 7937.83 932.80 53899.01 88888.00 2018-01-27 12:11:13.000 27 7937.81 932.98 53898.95 88888.00 2018-01-27 12:11:14.000 27 7937.79 933.14 53898.88 88888.00 2018-01-27 12:11:15.000 27 7937.78 933.29 53898.82 88888.00 2018-01-27 12:11:16.000 27 7937.75 933.42 53898.78 88888.00 2018-01-27 12:11:17.000 27 7937.70 933.54 53898.71 88888.00 2018-01-27 12:11:18.000 27 7937.66 933.68 53898.64 88888.00 2018-01-27 12:11:19.000 27 7937.63 933.86 53898.56 88888.00 2018-01-27 12:11:20.000 27 7937.59 934.04 53898.49 88888.00 2018-01-27 12:11:21.000 27 7937.56 934.24 53898.43 88888.00 2018-01-27 12:11:22.000 27 7937.52 934.43 53898.37 88888.00 2018-01-27 12:11:23.000 27 7937.50 934.60 53898.31 88888.00 2018-01-27 12:11:24.000 27 7937.47 934.77 53898.28 88888.00 2018-01-27 12:11:25.000 27 7937.46 934.93 53898.25 88888.00 2018-01-27 12:11:26.000 27 7937.45 935.07 53898.23 88888.00 2018-01-27 12:11:27.000 27 7937.44 935.20 53898.22 88888.00 2018-01-27 12:11:28.000 27 7937.43 935.33 53898.21 88888.00 2018-01-27 12:11:29.000 27 7937.42 935.48 53898.21 88888.00 2018-01-27 12:11:30.000 27 7937.43 935.64 53898.22 88888.00 2018-01-27 12:11:31.000 27 7937.44 935.81 53898.21 88888.00 2018-01-27 12:11:32.000 27 7937.43 936.00 53898.20 88888.00 2018-01-27 12:11:33.000 27 7937.44 936.20 53898.20 88888.00 2018-01-27 12:11:34.000 27 7937.46 936.41 53898.21 88888.00 2018-01-27 12:11:35.000 27 7937.47 936.59 53898.25 88888.00 2018-01-27 12:11:36.000 27 7937.48 936.75 53898.28 88888.00 2018-01-27 12:11:37.000 27 7937.51 936.89 53898.33 88888.00 2018-01-27 12:11:38.000 27 7937.55 936.98 53898.39 88888.00 2018-01-27 12:11:39.000 27 7937.57 937.04 53898.45 88888.00 2018-01-27 12:11:40.000 27 7937.58 937.10 53898.47 88888.00 2018-01-27 12:11:41.000 27 7937.59 937.12 53898.50 88888.00 2018-01-27 12:11:42.000 27 7937.60 937.10 53898.54 88888.00 2018-01-27 12:11:43.000 27 7937.62 937.07 53898.61 88888.00 2018-01-27 12:11:44.000 27 7937.65 937.02 53898.70 88888.00 2018-01-27 12:11:45.000 27 7937.69 936.93 53898.81 88888.00 2018-01-27 12:11:46.000 27 7937.74 936.82 53898.93 88888.00 2018-01-27 12:11:47.000 27 7937.80 936.69 53899.06 88888.00 2018-01-27 12:11:48.000 27 7937.87 936.56 53899.21 88888.00 2018-01-27 12:11:49.000 27 7937.94 936.45 53899.35 88888.00 2018-01-27 12:11:50.000 27 7938.01 936.36 53899.48 88888.00 2018-01-27 12:11:51.000 27 7938.05 936.27 53899.59 88888.00 2018-01-27 12:11:52.000 27 7938.08 936.22 53899.68 88888.00 2018-01-27 12:11:53.000 27 7938.10 936.19 53899.77 88888.00 2018-01-27 12:11:54.000 27 7938.10 936.20 53899.84 88888.00 2018-01-27 12:11:55.000 27 7938.10 936.27 53899.88 88888.00 2018-01-27 12:11:56.000 27 7938.09 936.37 53899.87 88888.00 2018-01-27 12:11:57.000 27 7938.04 936.49 53899.85 88888.00 2018-01-27 12:11:58.000 27 7938.00 936.61 53899.82 88888.00 2018-01-27 12:11:59.000 27 7937.97 936.72 53899.82 88888.00 2018-01-27 12:12:00.000 27 7937.94 936.86 53899.82 88888.00 2018-01-27 12:12:01.000 27 7937.93 937.02 53899.82 88888.00 2018-01-27 12:12:02.000 27 7937.92 937.17 53899.84 88888.00 2018-01-27 12:12:03.000 27 7937.90 937.31 53899.86 88888.00 2018-01-27 12:12:04.000 27 7937.89 937.45 53899.89 88888.00 2018-01-27 12:12:05.000 27 7937.90 937.60 53899.90 88888.00 2018-01-27 12:12:06.000 27 7937.93 937.76 53899.91 88888.00 2018-01-27 12:12:07.000 27 7937.96 937.91 53899.91 88888.00 2018-01-27 12:12:08.000 27 7937.97 938.08 53899.89 88888.00 2018-01-27 12:12:09.000 27 7937.99 938.28 53899.85 88888.00 2018-01-27 12:12:10.000 27 7938.02 938.46 53899.83 88888.00 2018-01-27 12:12:11.000 27 7938.07 938.63 53899.82 88888.00 2018-01-27 12:12:12.000 27 7938.13 938.79 53899.81 88888.00 2018-01-27 12:12:13.000 27 7938.19 938.94 53899.80 88888.00 2018-01-27 12:12:14.000 27 7938.25 939.07 53899.80 88888.00 2018-01-27 12:12:15.000 27 7938.32 939.18 53899.79 88888.00 2018-01-27 12:12:16.000 27 7938.40 939.26 53899.76 88888.00 2018-01-27 12:12:17.000 27 7938.47 939.30 53899.75 88888.00 2018-01-27 12:12:18.000 27 7938.56 939.33 53899.78 88888.00 2018-01-27 12:12:19.000 27 7938.65 939.36 53899.84 88888.00 2018-01-27 12:12:20.000 27 7938.73 939.39 53899.90 88888.00 2018-01-27 12:12:21.000 27 7938.82 939.43 53899.96 88888.00 2018-01-27 12:12:22.000 27 7938.91 939.47 53900.02 88888.00 2018-01-27 12:12:23.000 27 7939.01 939.52 53900.10 88888.00 2018-01-27 12:12:24.000 27 7939.12 939.59 53900.18 88888.00 2018-01-27 12:12:25.000 27 7939.21 939.65 53900.25 88888.00 2018-01-27 12:12:26.000 27 7939.30 939.70 53900.32 88888.00 2018-01-27 12:12:27.000 27 7939.39 939.75 53900.37 88888.00 2018-01-27 12:12:28.000 27 7939.47 939.79 53900.41 88888.00 2018-01-27 12:12:29.000 27 7939.55 939.81 53900.46 88888.00 2018-01-27 12:12:30.000 27 7939.65 939.84 53900.53 88888.00 2018-01-27 12:12:31.000 27 7939.76 939.87 53900.63 88888.00 2018-01-27 12:12:32.000 27 7939.90 939.88 53900.75 88888.00 2018-01-27 12:12:33.000 27 7940.07 939.91 53900.91 88888.00 2018-01-27 12:12:34.000 27 7940.26 939.94 53901.11 88888.00 2018-01-27 12:12:35.000 27 7940.47 939.96 53901.33 88888.00 2018-01-27 12:12:36.000 27 7940.67 939.99 53901.56 88888.00 2018-01-27 12:12:37.000 27 7940.86 940.01 53901.79 88888.00 2018-01-27 12:12:38.000 27 7941.06 940.02 53902.03 88888.00 2018-01-27 12:12:39.000 27 7941.24 940.03 53902.25 88888.00 2018-01-27 12:12:40.000 27 7941.39 940.04 53902.46 88888.00 2018-01-27 12:12:41.000 27 7941.53 940.07 53902.65 88888.00 2018-01-27 12:12:42.000 27 7941.66 940.11 53902.81 88888.00 2018-01-27 12:12:43.000 27 7941.79 940.18 53902.94 88888.00 2018-01-27 12:12:44.000 27 7941.91 940.25 53903.04 88888.00 2018-01-27 12:12:45.000 27 7942.01 940.33 53903.13 88888.00 2018-01-27 12:12:46.000 27 7942.12 940.38 53903.21 88888.00 2018-01-27 12:12:47.000 27 7942.22 940.41 53903.29 88888.00 2018-01-27 12:12:48.000 27 7942.31 940.44 53903.34 88888.00 2018-01-27 12:12:49.000 27 7942.37 940.48 53903.36 88888.00 2018-01-27 12:12:50.000 27 7942.42 940.52 53903.38 88888.00 2018-01-27 12:12:51.000 27 7942.45 940.58 53903.39 88888.00 2018-01-27 12:12:52.000 27 7942.46 940.65 53903.35 88888.00 2018-01-27 12:12:53.000 27 7942.43 940.71 53903.29 88888.00 2018-01-27 12:12:54.000 27 7942.39 940.76 53903.23 88888.00 2018-01-27 12:12:55.000 27 7942.34 940.79 53903.14 88888.00 2018-01-27 12:12:56.000 27 7942.28 940.82 53903.04 88888.00 2018-01-27 12:12:57.000 27 7942.23 940.86 53902.94 88888.00 2018-01-27 12:12:58.000 27 7942.16 940.88 53902.84 88888.00 2018-01-27 12:12:59.000 27 7942.11 940.88 53902.76 88888.00 2018-01-27 12:13:00.000 27 7942.08 940.88 53902.68 88888.00 2018-01-27 12:13:01.000 27 7942.02 940.86 53902.60 88888.00 2018-01-27 12:13:02.000 27 7941.95 940.84 53902.51 88888.00 2018-01-27 12:13:03.000 27 7941.88 940.84 53902.41 88888.00 2018-01-27 12:13:04.000 27 7941.79 940.84 53902.29 88888.00 2018-01-27 12:13:05.000 27 7941.67 940.84 53902.18 88888.00 2018-01-27 12:13:06.000 27 7941.54 940.82 53902.07 88888.00 2018-01-27 12:13:07.000 27 7941.41 940.77 53901.96 88888.00 2018-01-27 12:13:08.000 27 7941.29 940.71 53901.84 88888.00 2018-01-27 12:13:09.000 27 7941.18 940.65 53901.75 88888.00 2018-01-27 12:13:10.000 27 7941.10 940.58 53901.70 88888.00 2018-01-27 12:13:11.000 27 7941.03 940.49 53901.65 88888.00 2018-01-27 12:13:12.000 27 7940.98 940.42 53901.62 88888.00 2018-01-27 12:13:13.000 27 7940.93 940.34 53901.58 88888.00 2018-01-27 12:13:14.000 27 7940.87 940.27 53901.54 88888.00 2018-01-27 12:13:15.000 27 7940.82 940.21 53901.48 88888.00 2018-01-27 12:13:16.000 27 7940.77 940.18 53901.43 88888.00 2018-01-27 12:13:17.000 27 7940.73 940.15 53901.34 88888.00 2018-01-27 12:13:18.000 27 7940.68 940.15 53901.25 88888.00 2018-01-27 12:13:19.000 27 7940.63 940.17 53901.16 88888.00 2018-01-27 12:13:20.000 27 7940.59 940.17 53901.07 88888.00 2018-01-27 12:13:21.000 27 7940.55 940.15 53900.97 88888.00 2018-01-27 12:13:22.000 27 7940.52 940.10 53900.89 88888.00 2018-01-27 12:13:23.000 27 7940.48 940.04 53900.83 88888.00 2018-01-27 12:13:24.000 27 7940.45 939.97 53900.77 88888.00 2018-01-27 12:13:25.000 27 7940.43 939.89 53900.72 88888.00 2018-01-27 12:13:26.000 27 7940.41 939.81 53900.66 88888.00 2018-01-27 12:13:27.000 27 7940.39 939.74 53900.59 88888.00 2018-01-27 12:13:28.000 27 7940.36 939.67 53900.52 88888.00 2018-01-27 12:13:29.000 27 7940.33 939.62 53900.43 88888.00 2018-01-27 12:13:30.000 27 7940.30 939.56 53900.35 88888.00 2018-01-27 12:13:31.000 27 7940.27 939.49 53900.27 88888.00 2018-01-27 12:13:32.000 27 7940.25 939.42 53900.20 88888.00 2018-01-27 12:13:33.000 27 7940.25 939.33 53900.15 88888.00 2018-01-27 12:13:34.000 27 7940.26 939.25 53900.10 88888.00 2018-01-27 12:13:35.000 27 7940.28 939.19 53900.04 88888.00 2018-01-27 12:13:36.000 27 7940.30 939.14 53899.96 88888.00 2018-01-27 12:13:37.000 27 7940.31 939.12 53899.86 88888.00 2018-01-27 12:13:38.000 27 7940.33 939.13 53899.75 88888.00 2018-01-27 12:13:39.000 27 7940.37 939.17 53899.66 88888.00 2018-01-27 12:13:40.000 27 7940.41 939.20 53899.57 88888.00 2018-01-27 12:13:41.000 27 7940.44 939.24 53899.48 88888.00 2018-01-27 12:13:42.000 27 7940.45 939.31 53899.38 88888.00 2018-01-27 12:13:43.000 27 7940.47 939.36 53899.28 88888.00 2018-01-27 12:13:44.000 27 7940.49 939.37 53899.19 88888.00 2018-01-27 12:13:45.000 27 7940.51 939.35 53899.11 88888.00 2018-01-27 12:13:46.000 27 7940.53 939.34 53899.04 88888.00 2018-01-27 12:13:47.000 27 7940.58 939.31 53898.98 88888.00 2018-01-27 12:13:48.000 27 7940.63 939.28 53898.94 88888.00 2018-01-27 12:13:49.000 27 7940.70 939.26 53898.91 88888.00 2018-01-27 12:13:50.000 27 7940.76 939.27 53898.88 88888.00 2018-01-27 12:13:51.000 27 7940.80 939.31 53898.83 88888.00 2018-01-27 12:13:52.000 27 7940.87 939.36 53898.79 88888.00 2018-01-27 12:13:53.000 27 7940.95 939.41 53898.74 88888.00 2018-01-27 12:13:54.000 27 7941.01 939.48 53898.70 88888.00 2018-01-27 12:13:55.000 27 7941.05 939.53 53898.64 88888.00 2018-01-27 12:13:56.000 27 7941.06 939.56 53898.56 88888.00 2018-01-27 12:13:57.000 27 7941.06 939.56 53898.49 88888.00 2018-01-27 12:13:58.000 27 7941.07 939.54 53898.44 88888.00 2018-01-27 12:13:59.000 27 7941.07 939.54 53898.38 88888.00 2018-01-27 12:14:00.000 27 7941.06 939.56 53898.30 88888.00 2018-01-27 12:14:01.000 27 7941.03 939.58 53898.22 88888.00 2018-01-27 12:14:02.000 27 7941.03 939.62 53898.14 88888.00 2018-01-27 12:14:03.000 27 7941.02 939.62 53898.05 88888.00 2018-01-27 12:14:04.000 27 7940.97 939.59 53897.95 88888.00 2018-01-27 12:14:05.000 27 7940.90 939.57 53897.85 88888.00 2018-01-27 12:14:06.000 27 7940.83 939.54 53897.72 88888.00 2018-01-27 12:14:07.000 27 7940.74 939.48 53897.59 88888.00 2018-01-27 12:14:08.000 27 7940.63 939.40 53897.48 88888.00 2018-01-27 12:14:09.000 27 7940.53 939.32 53897.36 88888.00 2018-01-27 12:14:10.000 27 7940.42 939.24 53897.21 88888.00 2018-01-27 12:14:11.000 27 7940.29 939.15 53897.06 88888.00 2018-01-27 12:14:12.000 27 7940.17 939.06 53896.93 88888.00 2018-01-27 12:14:13.000 27 7940.04 938.96 53896.80 88888.00 2018-01-27 12:14:14.000 27 7939.89 938.85 53896.66 88888.00 2018-01-27 12:14:15.000 27 7939.74 938.72 53896.52 88888.00 2018-01-27 12:14:16.000 27 7939.59 938.60 53896.39 88888.00 2018-01-27 12:14:17.000 27 7939.43 938.47 53896.27 88888.00 2018-01-27 12:14:18.000 27 7939.28 938.36 53896.15 88888.00 2018-01-27 12:14:19.000 27 7939.15 938.27 53896.04 88888.00 2018-01-27 12:14:20.000 27 7939.04 938.20 53895.95 88888.00 2018-01-27 12:14:21.000 27 7938.94 938.16 53895.88 88888.00 2018-01-27 12:14:22.000 27 7938.84 938.11 53895.82 88888.00 2018-01-27 12:14:23.000 27 7938.76 938.09 53895.79 88888.00 2018-01-27 12:14:24.000 27 7938.70 938.07 53895.76 88888.00 2018-01-27 12:14:25.000 27 7938.67 938.03 53895.74 88888.00 2018-01-27 12:14:26.000 27 7938.63 937.99 53895.72 88888.00 2018-01-27 12:14:27.000 27 7938.58 937.93 53895.69 88888.00 2018-01-27 12:14:28.000 27 7938.53 937.87 53895.65 88888.00 2018-01-27 12:14:29.000 27 7938.50 937.82 53895.64 88888.00 2018-01-27 12:14:30.000 27 7938.48 937.81 53895.64 88888.00 2018-01-27 12:14:31.000 27 7938.48 937.84 53895.62 88888.00 2018-01-27 12:14:32.000 27 7938.47 937.85 53895.60 88888.00 2018-01-27 12:14:33.000 27 7938.47 937.85 53895.59 88888.00 2018-01-27 12:14:34.000 27 7938.49 937.85 53895.58 88888.00 2018-01-27 12:14:35.000 27 7938.53 937.86 53895.59 88888.00 2018-01-27 12:14:36.000 27 7938.58 937.84 53895.61 88888.00 2018-01-27 12:14:37.000 27 7938.62 937.80 53895.61 88888.00 2018-01-27 12:14:38.000 27 7938.64 937.76 53895.59 88888.00 2018-01-27 12:14:39.000 27 7938.66 937.70 53895.58 88888.00 2018-01-27 12:14:40.000 27 7938.69 937.57 53895.57 88888.00 2018-01-27 12:14:41.000 27 7938.71 937.40 53895.57 88888.00 2018-01-27 12:14:42.000 27 7938.73 937.20 53895.56 88888.00 2018-01-27 12:14:43.000 27 7938.78 936.98 53895.57 88888.00 2018-01-27 12:14:44.000 27 7938.80 936.71 53895.59 88888.00 2018-01-27 12:14:45.000 27 7938.80 936.40 53895.61 88888.00 2018-01-27 12:14:46.000 27 7938.81 936.08 53895.61 88888.00 2018-01-27 12:14:47.000 27 7938.80 935.77 53895.63 88888.00 2018-01-27 12:14:48.000 27 7938.79 935.46 53895.64 88888.00 2018-01-27 12:14:49.000 27 7938.78 935.19 53895.64 88888.00 2018-01-27 12:14:50.000 27 7938.78 934.95 53895.66 88888.00 2018-01-27 12:14:51.000 27 7938.79 934.71 53895.70 88888.00 2018-01-27 12:14:52.000 27 7938.82 934.51 53895.73 88888.00 2018-01-27 12:14:53.000 27 7938.85 934.33 53895.77 88888.00 2018-01-27 12:14:54.000 27 7938.87 934.14 53895.80 88888.00 2018-01-27 12:14:55.000 27 7938.87 933.93 53895.82 88888.00 2018-01-27 12:14:56.000 27 7938.84 933.72 53895.82 88888.00 2018-01-27 12:14:57.000 27 7938.79 933.54 53895.81 88888.00 2018-01-27 12:14:58.000 27 7938.73 933.39 53895.77 88888.00 2018-01-27 12:14:59.000 27 7938.66 933.28 53895.72 88888.00 2018-01-27 12:15:00.000 27 7938.58 933.20 53895.68 88888.00 2018-01-27 12:15:01.000 27 7938.54 933.14 53895.65 88888.00 2018-01-27 12:15:02.000 27 7938.50 933.09 53895.65 88888.00 2018-01-27 12:15:03.000 27 7938.46 933.01 53895.68 88888.00 2018-01-27 12:15:04.000 27 7938.43 932.91 53895.72 88888.00 2018-01-27 12:15:05.000 27 7938.40 932.80 53895.75 88888.00 2018-01-27 12:15:06.000 27 7938.36 932.67 53895.76 88888.00 2018-01-27 12:15:07.000 27 7938.32 932.56 53895.74 88888.00 2018-01-27 12:15:08.000 27 7938.23 932.45 53895.69 88888.00 2018-01-27 12:15:09.000 27 7938.12 932.35 53895.61 88888.00 2018-01-27 12:15:10.000 27 7938.02 932.26 53895.52 88888.00 2018-01-27 12:15:11.000 27 7937.92 932.23 53895.45 88888.00 2018-01-27 12:15:12.000 27 7937.83 932.22 53895.39 88888.00 2018-01-27 12:15:13.000 27 7937.76 932.21 53895.36 88888.00 2018-01-27 12:15:14.000 27 7937.72 932.23 53895.33 88888.00 2018-01-27 12:15:15.000 27 7937.71 932.27 53895.32 88888.00 2018-01-27 12:15:16.000 27 7937.71 932.31 53895.31 88888.00 2018-01-27 12:15:17.000 27 7937.66 932.34 53895.28 88888.00 2018-01-27 12:15:18.000 27 7937.58 932.39 53895.23 88888.00 2018-01-27 12:15:19.000 27 7937.50 932.42 53895.19 88888.00 2018-01-27 12:15:20.000 27 7937.45 932.41 53895.16 88888.00 2018-01-27 12:15:21.000 27 7937.41 932.40 53895.17 88888.00 2018-01-27 12:15:22.000 27 7937.42 932.38 53895.21 88888.00 2018-01-27 12:15:23.000 27 7937.47 932.35 53895.27 88888.00 2018-01-27 12:15:24.000 27 7937.54 932.33 53895.33 88888.00 2018-01-27 12:15:25.000 27 7937.59 932.33 53895.38 88888.00 2018-01-27 12:15:26.000 27 7937.62 932.35 53895.41 88888.00 2018-01-27 12:15:27.000 27 7937.60 932.38 53895.38 88888.00 2018-01-27 12:15:28.000 27 7937.55 932.41 53895.31 88888.00 2018-01-27 12:15:29.000 27 7937.52 932.45 53895.26 88888.00 2018-01-27 12:15:30.000 27 7937.52 932.48 53895.25 88888.00 2018-01-27 12:15:31.000 27 7937.53 932.49 53895.27 88888.00 2018-01-27 12:15:32.000 27 7937.58 932.47 53895.30 88888.00 2018-01-27 12:15:33.000 27 7937.64 932.42 53895.35 88888.00 2018-01-27 12:15:34.000 27 7937.70 932.38 53895.38 88888.00 2018-01-27 12:15:35.000 27 7937.74 932.34 53895.40 88888.00 2018-01-27 12:15:36.000 27 7937.76 932.29 53895.39 88888.00 2018-01-27 12:15:37.000 27 7937.76 932.27 53895.35 88888.00 2018-01-27 12:15:38.000 27 7937.75 932.24 53895.30 88888.00 2018-01-27 12:15:39.000 27 7937.72 932.19 53895.25 88888.00 2018-01-27 12:15:40.000 27 7937.71 932.13 53895.22 88888.00 2018-01-27 12:15:41.000 27 7937.72 932.04 53895.21 88888.00 2018-01-27 12:15:42.000 27 7937.77 931.94 53895.22 88888.00 2018-01-27 12:15:43.000 27 7937.83 931.85 53895.23 88888.00 2018-01-27 12:15:44.000 27 7937.92 931.82 53895.23 88888.00 2018-01-27 12:15:45.000 27 7938.01 931.82 53895.23 88888.00 2018-01-27 12:15:46.000 27 7938.09 931.82 53895.20 88888.00 2018-01-27 12:15:47.000 27 7938.14 931.80 53895.16 88888.00 2018-01-27 12:15:48.000 27 7938.17 931.76 53895.12 88888.00 2018-01-27 12:15:49.000 27 7938.22 931.68 53895.09 88888.00 2018-01-27 12:15:50.000 27 7938.28 931.58 53895.05 88888.00 2018-01-27 12:15:51.000 27 7938.35 931.48 53895.03 88888.00 2018-01-27 12:15:52.000 27 7938.44 931.39 53895.02 88888.00 2018-01-27 12:15:53.000 27 7938.53 931.32 53895.00 88888.00 2018-01-27 12:15:54.000 27 7938.62 931.24 53894.96 88888.00 2018-01-27 12:15:55.000 27 7938.71 931.19 53894.92 88888.00 2018-01-27 12:15:56.000 27 7938.77 931.15 53894.89 88888.00 2018-01-27 12:15:57.000 27 7938.83 931.11 53894.87 88888.00 2018-01-27 12:15:58.000 27 7938.91 931.05 53894.86 88888.00 2018-01-27 12:15:59.000 27 7939.00 931.00 53894.85 88888.00 2018-01-27 12:16:00.000 27 7939.10 930.92 53894.86 88888.00 2018-01-27 12:16:01.000 27 7939.20 930.82 53894.88 88888.00 2018-01-27 12:16:02.000 27 7939.32 930.71 53894.88 88888.00 2018-01-27 12:16:03.000 27 7939.41 930.58 53894.86 88888.00 2018-01-27 12:16:04.000 27 7939.48 930.45 53894.80 88888.00 2018-01-27 12:16:05.000 27 7939.51 930.33 53894.69 88888.00 2018-01-27 12:16:06.000 27 7939.49 930.22 53894.55 88888.00 2018-01-27 12:16:07.000 27 7939.44 930.13 53894.38 88888.00 2018-01-27 12:16:08.000 27 7939.37 930.07 53894.20 88888.00 2018-01-27 12:16:09.000 27 7939.30 930.05 53894.02 88888.00 2018-01-27 12:16:10.000 27 7939.24 930.05 53893.86 88888.00 2018-01-27 12:16:11.000 27 7939.18 930.06 53893.72 88888.00 2018-01-27 12:16:12.000 27 7939.13 930.05 53893.61 88888.00 2018-01-27 12:16:13.000 27 7939.12 930.04 53893.52 88888.00 2018-01-27 12:16:14.000 27 7939.12 930.00 53893.45 88888.00 2018-01-27 12:16:15.000 27 7939.12 929.93 53893.38 88888.00 2018-01-27 12:16:16.000 27 7939.12 929.82 53893.29 88888.00 2018-01-27 12:16:17.000 27 7939.08 929.69 53893.18 88888.00 2018-01-27 12:16:18.000 27 7939.04 929.58 53893.05 88888.00 2018-01-27 12:16:19.000 27 7939.00 929.54 53892.91 88888.00 2018-01-27 12:16:20.000 27 7938.96 929.56 53892.75 88888.00 2018-01-27 12:16:21.000 27 7938.91 929.63 53892.59 88888.00 2018-01-27 12:16:22.000 27 7938.84 929.72 53892.41 88888.00 2018-01-27 12:16:23.000 27 7938.74 929.83 53892.23 88888.00 2018-01-27 12:16:24.000 27 7938.64 929.91 53892.03 88888.00 2018-01-27 12:16:25.000 27 7938.52 929.94 53891.86 88888.00 2018-01-27 12:16:26.000 27 7938.39 929.91 53891.72 88888.00 2018-01-27 12:16:27.000 27 7938.27 929.87 53891.59 88888.00 2018-01-27 12:16:28.000 27 7938.17 929.82 53891.49 88888.00 2018-01-27 12:16:29.000 27 7938.07 929.77 53891.39 88888.00 2018-01-27 12:16:30.000 27 7937.99 929.75 53891.29 88888.00 2018-01-27 12:16:31.000 27 7937.92 929.76 53891.19 88888.00 2018-01-27 12:16:32.000 27 7937.85 929.79 53891.09 88888.00 2018-01-27 12:16:33.000 27 7937.79 929.83 53891.01 88888.00 2018-01-27 12:16:34.000 27 7937.74 929.87 53890.93 88888.00 2018-01-27 12:16:35.000 27 7937.66 929.90 53890.82 88888.00 2018-01-27 12:16:36.000 27 7937.57 929.93 53890.71 88888.00 2018-01-27 12:16:37.000 27 7937.48 929.94 53890.60 88888.00 2018-01-27 12:16:38.000 27 7937.38 929.94 53890.51 88888.00 2018-01-27 12:16:39.000 27 7937.30 929.92 53890.43 88888.00 2018-01-27 12:16:40.000 27 7937.23 929.88 53890.38 88888.00 2018-01-27 12:16:41.000 27 7937.19 929.83 53890.37 88888.00 2018-01-27 12:16:42.000 27 7937.18 929.78 53890.38 88888.00 2018-01-27 12:16:43.000 27 7937.18 929.73 53890.41 88888.00 2018-01-27 12:16:44.000 27 7937.18 929.69 53890.42 88888.00 2018-01-27 12:16:45.000 27 7937.19 929.67 53890.41 88888.00 2018-01-27 12:16:46.000 27 7937.19 929.68 53890.39 88888.00 2018-01-27 12:16:47.000 27 7937.19 929.71 53890.36 88888.00 2018-01-27 12:16:48.000 27 7937.20 929.75 53890.33 88888.00 2018-01-27 12:16:49.000 27 7937.22 929.81 53890.31 88888.00 2018-01-27 12:16:50.000 27 7937.21 929.86 53890.28 88888.00 2018-01-27 12:16:51.000 27 7937.17 929.88 53890.23 88888.00 2018-01-27 12:16:52.000 27 7937.11 929.85 53890.17 88888.00 2018-01-27 12:16:53.000 27 7937.06 929.82 53890.12 88888.00 2018-01-27 12:16:54.000 27 7937.02 929.77 53890.11 88888.00 2018-01-27 12:16:55.000 27 7937.02 929.72 53890.13 88888.00 2018-01-27 12:16:56.000 27 7937.05 929.68 53890.19 88888.00 2018-01-27 12:16:57.000 27 7937.09 929.65 53890.26 88888.00 2018-01-27 12:16:58.000 27 7937.15 929.63 53890.32 88888.00 2018-01-27 12:16:59.000 27 7937.22 929.62 53890.37 88888.00 2018-01-27 12:17:00.000 27 7937.26 929.59 53890.39 88888.00 2018-01-27 12:17:01.000 27 7937.27 929.54 53890.39 88888.00 2018-01-27 12:17:02.000 27 7937.26 929.48 53890.37 88888.00 2018-01-27 12:17:03.000 27 7937.19 929.42 53890.30 88888.00 2018-01-27 12:17:04.000 27 7937.10 929.34 53890.22 88888.00 2018-01-27 12:17:05.000 27 7937.03 929.27 53890.17 88888.00 2018-01-27 12:17:06.000 27 7936.97 929.22 53890.16 88888.00 2018-01-27 12:17:07.000 27 7936.93 929.16 53890.18 88888.00 2018-01-27 12:17:08.000 27 7936.92 929.12 53890.22 88888.00 2018-01-27 12:17:09.000 27 7936.94 929.11 53890.27 88888.00 2018-01-27 12:17:10.000 27 7936.95 929.10 53890.31 88888.00 2018-01-27 12:17:11.000 27 7936.95 929.10 53890.31 88888.00 2018-01-27 12:17:12.000 27 7936.92 929.08 53890.29 88888.00 2018-01-27 12:17:13.000 27 7936.87 929.04 53890.25 88888.00 2018-01-27 12:17:14.000 27 7936.81 929.00 53890.18 88888.00 2018-01-27 12:17:15.000 27 7936.70 928.99 53890.08 88888.00 2018-01-27 12:17:16.000 27 7936.54 928.98 53889.96 88888.00 2018-01-27 12:17:17.000 27 7936.39 929.01 53889.84 88888.00 2018-01-27 12:17:18.000 27 7936.26 929.08 53889.73 88888.00 2018-01-27 12:17:19.000 27 7936.15 929.17 53889.65 88888.00 2018-01-27 12:17:20.000 27 7936.05 929.26 53889.58 88888.00 2018-01-27 12:17:21.000 27 7935.97 929.35 53889.53 88888.00 2018-01-27 12:17:22.000 27 7935.91 929.44 53889.49 88888.00 2018-01-27 12:17:23.000 27 7935.87 929.49 53889.45 88888.00 2018-01-27 12:17:24.000 27 7935.83 929.51 53889.42 88888.00 2018-01-27 12:17:25.000 27 7935.80 929.51 53889.40 88888.00 2018-01-27 12:17:26.000 27 7935.77 929.53 53889.38 88888.00 2018-01-27 12:17:27.000 27 7935.72 929.57 53889.34 88888.00 2018-01-27 12:17:28.000 27 7935.66 929.61 53889.28 88888.00 2018-01-27 12:17:29.000 27 7935.60 929.66 53889.21 88888.00 2018-01-27 12:17:30.000 27 7935.56 929.72 53889.18 88888.00 2018-01-27 12:17:31.000 27 7935.56 929.79 53889.16 88888.00 2018-01-27 12:17:32.000 27 7935.55 929.84 53889.14 88888.00 2018-01-27 12:17:33.000 27 7935.55 929.90 53889.14 88888.00 2018-01-27 12:17:34.000 27 7935.56 929.91 53889.16 88888.00 2018-01-27 12:17:35.000 27 7935.60 929.89 53889.24 88888.00 2018-01-27 12:17:36.000 27 7935.71 929.87 53889.37 88888.00 2018-01-27 12:17:37.000 27 7935.85 929.83 53889.52 88888.00 2018-01-27 12:17:38.000 27 7936.02 929.78 53889.70 88888.00 2018-01-27 12:17:39.000 27 7936.23 929.76 53889.91 88888.00 2018-01-27 12:17:40.000 27 7936.49 929.73 53890.14 88888.00 2018-01-27 12:17:41.000 27 7936.77 929.67 53890.40 88888.00 2018-01-27 12:17:42.000 27 7937.07 929.59 53890.68 88888.00 2018-01-27 12:17:43.000 27 7937.40 929.50 53890.98 88888.00 2018-01-27 12:17:44.000 27 7937.73 929.39 53891.30 88888.00 2018-01-27 12:17:45.000 27 7938.08 929.28 53891.61 88888.00 2018-01-27 12:17:46.000 27 7938.45 929.17 53891.92 88888.00 2018-01-27 12:17:47.000 27 7938.84 929.05 53892.25 88888.00 2018-01-27 12:17:48.000 27 7939.24 928.92 53892.59 88888.00 2018-01-27 12:17:49.000 27 7939.63 928.80 53892.92 88888.00 2018-01-27 12:17:50.000 27 7940.01 928.68 53893.23 88888.00 2018-01-27 12:17:51.000 27 7940.36 928.55 53893.52 88888.00 2018-01-27 12:17:52.000 27 7940.66 928.41 53893.75 88888.00 2018-01-27 12:17:53.000 27 7940.92 928.29 53893.94 88888.00 2018-01-27 12:17:54.000 27 7941.17 928.19 53894.11 88888.00 2018-01-27 12:17:55.000 27 7941.38 928.07 53894.27 88888.00 2018-01-27 12:17:56.000 27 7941.58 927.95 53894.44 88888.00 2018-01-27 12:17:57.000 27 7941.77 927.84 53894.59 88888.00 2018-01-27 12:17:58.000 27 7941.95 927.75 53894.73 88888.00 2018-01-27 12:17:59.000 27 7942.12 927.67 53894.88 88888.00 2018-01-27 12:18:00.000 27 7942.27 927.58 53895.02 88888.00 2018-01-27 12:18:01.000 27 7942.39 927.49 53895.13 88888.00 2018-01-27 12:18:02.000 27 7942.49 927.40 53895.23 88888.00 2018-01-27 12:18:03.000 27 7942.58 927.35 53895.31 88888.00 2018-01-27 12:18:04.000 27 7942.63 927.32 53895.37 88888.00 2018-01-27 12:18:05.000 27 7942.64 927.28 53895.40 88888.00 2018-01-27 12:18:06.000 27 7942.62 927.25 53895.41 88888.00 2018-01-27 12:18:07.000 27 7942.57 927.23 53895.41 88888.00 2018-01-27 12:18:08.000 27 7942.52 927.21 53895.42 88888.00 2018-01-27 12:18:09.000 27 7942.48 927.21 53895.44 88888.00 2018-01-27 12:18:10.000 27 7942.44 927.22 53895.46 88888.00 2018-01-27 12:18:11.000 27 7942.38 927.20 53895.47 88888.00 2018-01-27 12:18:12.000 27 7942.30 927.17 53895.48 88888.00 2018-01-27 12:18:13.000 27 7942.21 927.17 53895.49 88888.00 2018-01-27 12:18:14.000 27 7942.10 927.19 53895.49 88888.00 2018-01-27 12:18:15.000 27 7941.98 927.24 53895.46 88888.00 2018-01-27 12:18:16.000 27 7941.85 927.34 53895.42 88888.00 2018-01-27 12:18:17.000 27 7941.71 927.48 53895.41 88888.00 2018-01-27 12:18:18.000 27 7941.58 927.65 53895.41 88888.00 2018-01-27 12:18:19.000 27 7941.46 927.82 53895.42 88888.00 2018-01-27 12:18:20.000 27 7941.37 928.00 53895.46 88888.00 2018-01-27 12:18:21.000 27 7941.31 928.16 53895.55 88888.00 2018-01-27 12:18:22.000 27 7941.24 928.31 53895.63 88888.00 2018-01-27 12:18:23.000 27 7941.17 928.45 53895.71 88888.00 2018-01-27 12:18:24.000 27 7941.10 928.59 53895.78 88888.00 2018-01-27 12:18:25.000 27 7941.03 928.71 53895.85 88888.00 2018-01-27 12:18:26.000 27 7940.94 928.83 53895.91 88888.00 2018-01-27 12:18:27.000 27 7940.84 928.96 53895.95 88888.00 2018-01-27 12:18:28.000 27 7940.73 929.10 53895.98 88888.00 2018-01-27 12:18:29.000 27 7940.63 929.29 53896.00 88888.00 2018-01-27 12:18:30.000 27 7940.54 929.51 53896.03 88888.00 2018-01-27 12:18:31.000 27 7940.46 929.75 53896.09 88888.00 2018-01-27 12:18:32.000 27 7940.40 929.99 53896.17 88888.00 2018-01-27 12:18:33.000 27 7940.34 930.22 53896.25 88888.00 2018-01-27 12:18:34.000 27 7940.29 930.45 53896.34 88888.00 2018-01-27 12:18:35.000 27 7940.25 930.68 53896.42 88888.00 2018-01-27 12:18:36.000 27 7940.21 930.93 53896.48 88888.00 2018-01-27 12:18:37.000 27 7940.17 931.20 53896.53 88888.00 2018-01-27 12:18:38.000 27 7940.14 931.48 53896.59 88888.00 2018-01-27 12:18:39.000 27 7940.10 931.77 53896.63 88888.00 2018-01-27 12:18:40.000 27 7940.06 932.07 53896.67 88888.00 2018-01-27 12:18:41.000 27 7940.04 932.37 53896.71 88888.00 2018-01-27 12:18:42.000 27 7940.02 932.68 53896.77 88888.00 2018-01-27 12:18:43.000 27 7940.00 932.98 53896.84 88888.00 2018-01-27 12:18:44.000 27 7940.00 933.27 53896.92 88888.00 2018-01-27 12:18:45.000 27 7940.02 933.55 53897.02 88888.00 2018-01-27 12:18:46.000 27 7940.04 933.82 53897.12 88888.00 2018-01-27 12:18:47.000 27 7940.06 934.09 53897.23 88888.00 2018-01-27 12:18:48.000 27 7940.10 934.39 53897.34 88888.00 2018-01-27 12:18:49.000 27 7940.13 934.71 53897.46 88888.00 2018-01-27 12:18:50.000 27 7940.14 935.03 53897.54 88888.00 2018-01-27 12:18:51.000 27 7940.12 935.36 53897.60 88888.00 2018-01-27 12:18:52.000 27 7940.10 935.68 53897.64 88888.00 2018-01-27 12:18:53.000 27 7940.07 935.96 53897.68 88888.00 2018-01-27 12:18:54.000 27 7940.05 936.23 53897.74 88888.00 2018-01-27 12:18:55.000 27 7940.02 936.49 53897.80 88888.00 2018-01-27 12:18:56.000 27 7939.99 936.70 53897.88 88888.00 2018-01-27 12:18:57.000 27 7939.96 936.84 53897.97 88888.00 2018-01-27 12:18:58.000 27 7939.98 936.93 53898.10 88888.00 2018-01-27 12:18:59.000 27 7940.02 936.99 53898.26 88888.00 2018-01-27 12:19:00.000 27 7940.05 936.98 53898.42 88888.00 2018-01-27 12:19:01.000 27 7940.09 936.94 53898.59 88888.00 2018-01-27 12:19:02.000 27 7940.15 936.90 53898.76 88888.00 2018-01-27 12:19:03.000 27 7940.22 936.83 53898.92 88888.00 2018-01-27 12:19:04.000 27 7940.28 936.77 53899.07 88888.00 2018-01-27 12:19:05.000 27 7940.33 936.75 53899.20 88888.00 2018-01-27 12:19:06.000 27 7940.35 936.76 53899.29 88888.00 2018-01-27 12:19:07.000 27 7940.38 936.79 53899.35 88888.00 2018-01-27 12:19:08.000 27 7940.40 936.83 53899.41 88888.00 2018-01-27 12:19:09.000 27 7940.39 936.88 53899.48 88888.00 2018-01-27 12:19:10.000 27 7940.39 936.90 53899.53 88888.00 2018-01-27 12:19:11.000 27 7940.40 936.91 53899.57 88888.00 2018-01-27 12:19:12.000 27 7940.39 936.94 53899.60 88888.00 2018-01-27 12:19:13.000 27 7940.37 936.96 53899.61 88888.00 2018-01-27 12:19:14.000 27 7940.34 936.98 53899.62 88888.00 2018-01-27 12:19:15.000 27 7940.31 937.04 53899.64 88888.00 2018-01-27 12:19:16.000 27 7940.30 937.12 53899.65 88888.00 2018-01-27 12:19:17.000 27 7940.32 937.20 53899.68 88888.00 2018-01-27 12:19:18.000 27 7940.34 937.27 53899.72 88888.00 2018-01-27 12:19:19.000 27 7940.37 937.32 53899.76 88888.00 2018-01-27 12:19:20.000 27 7940.40 937.36 53899.81 88888.00 2018-01-27 12:19:21.000 27 7940.44 937.36 53899.88 88888.00 2018-01-27 12:19:22.000 27 7940.47 937.34 53899.95 88888.00 2018-01-27 12:19:23.000 27 7940.49 937.31 53900.01 88888.00 2018-01-27 12:19:24.000 27 7940.49 937.26 53900.05 88888.00 2018-01-27 12:19:25.000 27 7940.48 937.22 53900.06 88888.00 2018-01-27 12:19:26.000 27 7940.49 937.20 53900.06 88888.00 2018-01-27 12:19:27.000 27 7940.53 937.23 53900.07 88888.00 2018-01-27 12:19:28.000 27 7940.57 937.30 53900.05 88888.00 2018-01-27 12:19:29.000 27 7940.59 937.39 53900.01 88888.00 2018-01-27 12:19:30.000 27 7940.59 937.51 53899.93 88888.00 2018-01-27 12:19:31.000 27 7940.56 937.65 53899.82 88888.00 2018-01-27 12:19:32.000 27 7940.53 937.80 53899.72 88888.00 2018-01-27 12:19:33.000 27 7940.49 937.94 53899.62 88888.00 2018-01-27 12:19:34.000 27 7940.46 938.07 53899.53 88888.00 2018-01-27 12:19:35.000 27 7940.44 938.20 53899.43 88888.00 2018-01-27 12:19:36.000 27 7940.42 938.31 53899.34 88888.00 2018-01-27 12:19:37.000 27 7940.41 938.37 53899.24 88888.00 2018-01-27 12:19:38.000 27 7940.39 938.40 53899.14 88888.00 2018-01-27 12:19:39.000 27 7940.38 938.40 53899.04 88888.00 2018-01-27 12:19:40.000 27 7940.36 938.41 53898.94 88888.00 2018-01-27 12:19:41.000 27 7940.36 938.44 53898.84 88888.00 2018-01-27 12:19:42.000 27 7940.35 938.48 53898.75 88888.00 2018-01-27 12:19:43.000 27 7940.34 938.55 53898.65 88888.00 2018-01-27 12:19:44.000 27 7940.34 938.66 53898.56 88888.00 2018-01-27 12:19:45.000 27 7940.34 938.79 53898.47 88888.00 2018-01-27 12:19:46.000 27 7940.33 938.91 53898.37 88888.00 2018-01-27 12:19:47.000 27 7940.33 939.05 53898.28 88888.00 2018-01-27 12:19:48.000 27 7940.35 939.18 53898.20 88888.00 2018-01-27 12:19:49.000 27 7940.35 939.29 53898.12 88888.00 2018-01-27 12:19:50.000 27 7940.36 939.35 53898.06 88888.00 2018-01-27 12:19:51.000 27 7940.39 939.36 53898.02 88888.00 2018-01-27 12:19:52.000 27 7940.43 939.33 53898.00 88888.00 2018-01-27 12:19:53.000 27 7940.48 939.29 53897.98 88888.00 2018-01-27 12:19:54.000 27 7940.53 939.27 53897.98 88888.00 2018-01-27 12:19:55.000 27 7940.58 939.28 53897.96 88888.00 2018-01-27 12:19:56.000 27 7940.64 939.31 53897.96 88888.00 2018-01-27 12:19:57.000 27 7940.68 939.32 53897.97 88888.00 2018-01-27 12:19:58.000 27 7940.73 939.33 53898.01 88888.00 2018-01-27 12:19:59.000 27 7940.80 939.33 53898.07 88888.00 2018-01-27 12:20:00.000 27 7940.86 939.34 53898.16 88888.00 2018-01-27 12:20:01.000 27 7940.94 939.37 53898.29 88888.00 2018-01-27 12:20:02.000 27 7941.02 939.42 53898.42 88888.00 2018-01-27 12:20:03.000 27 7941.09 939.45 53898.54 88888.00 2018-01-27 12:20:04.000 27 7941.13 939.51 53898.62 88888.00 2018-01-27 12:20:05.000 27 7941.14 939.60 53898.68 88888.00 2018-01-27 12:20:06.000 27 7941.13 939.70 53898.69 88888.00 2018-01-27 12:20:07.000 27 7941.10 939.83 53898.66 88888.00 2018-01-27 12:20:08.000 27 7941.06 940.00 53898.60 88888.00 2018-01-27 12:20:09.000 27 7941.00 940.23 53898.51 88888.00 2018-01-27 12:20:10.000 27 7940.92 940.49 53898.42 88888.00 2018-01-27 12:20:11.000 27 7940.82 940.79 53898.30 88888.00 2018-01-27 12:20:12.000 27 7940.69 941.10 53898.16 88888.00 2018-01-27 12:20:13.000 27 7940.51 941.41 53897.98 88888.00 2018-01-27 12:20:14.000 27 7940.33 941.72 53897.80 88888.00 2018-01-27 12:20:15.000 27 7940.17 942.02 53897.65 88888.00 2018-01-27 12:20:16.000 27 7940.01 942.28 53897.51 88888.00 2018-01-27 12:20:17.000 27 7939.84 942.49 53897.34 88888.00 2018-01-27 12:20:18.000 27 7939.66 942.71 53897.17 88888.00 2018-01-27 12:20:19.000 27 7939.49 942.96 53897.00 88888.00 2018-01-27 12:20:20.000 27 7939.33 943.23 53896.84 88888.00 2018-01-27 12:20:21.000 27 7939.16 943.50 53896.64 88888.00 2018-01-27 12:20:22.000 27 7938.96 943.78 53896.42 88888.00 2018-01-27 12:20:23.000 27 7938.74 944.07 53896.19 88888.00 2018-01-27 12:20:24.000 27 7938.49 944.31 53895.95 88888.00 2018-01-27 12:20:25.000 27 7938.25 944.50 53895.71 88888.00 2018-01-27 12:20:26.000 27 7938.02 944.62 53895.48 88888.00 2018-01-27 12:20:27.000 27 7937.80 944.72 53895.29 88888.00 2018-01-27 12:20:28.000 27 7937.61 944.82 53895.12 88888.00 2018-01-27 12:20:29.000 27 7937.46 944.91 53894.98 88888.00 2018-01-27 12:20:30.000 27 7937.34 945.00 53894.87 88888.00 2018-01-27 12:20:31.000 27 7937.24 945.10 53894.77 88888.00 2018-01-27 12:20:32.000 27 7937.13 945.21 53894.65 88888.00 2018-01-27 12:20:33.000 27 7937.00 945.33 53894.50 88888.00 2018-01-27 12:20:34.000 27 7936.84 945.44 53894.32 88888.00 2018-01-27 12:20:35.000 27 7936.67 945.53 53894.13 88888.00 2018-01-27 12:20:36.000 27 7936.46 945.58 53893.94 88888.00 2018-01-27 12:20:37.000 27 7936.27 945.60 53893.76 88888.00 2018-01-27 12:20:38.000 27 7936.12 945.61 53893.62 88888.00 2018-01-27 12:20:39.000 27 7936.03 945.61 53893.57 88888.00 2018-01-27 12:20:40.000 27 7935.97 945.62 53893.54 88888.00 2018-01-27 12:20:41.000 27 7935.93 945.66 53893.50 88888.00 2018-01-27 12:20:42.000 27 7935.88 945.74 53893.44 88888.00 2018-01-27 12:20:43.000 27 7935.80 945.83 53893.37 88888.00 2018-01-27 12:20:44.000 27 7935.69 945.94 53893.27 88888.00 2018-01-27 12:20:45.000 27 7935.56 946.04 53893.17 88888.00 2018-01-27 12:20:46.000 27 7935.43 946.10 53893.06 88888.00 2018-01-27 12:20:47.000 27 7935.33 946.11 53893.00 88888.00 2018-01-27 12:20:48.000 27 7935.26 946.09 53892.98 88888.00 2018-01-27 12:20:49.000 27 7935.24 946.05 53893.02 88888.00 2018-01-27 12:20:50.000 27 7935.28 946.00 53893.09 88888.00 2018-01-27 12:20:51.000 27 7935.34 945.93 53893.19 88888.00 2018-01-27 12:20:52.000 27 7935.41 945.88 53893.29 88888.00 2018-01-27 12:20:53.000 27 7935.49 945.88 53893.37 88888.00 2018-01-27 12:20:54.000 27 7935.56 945.93 53893.43 88888.00 2018-01-27 12:20:55.000 27 7935.61 946.01 53893.47 88888.00 2018-01-27 12:20:56.000 27 7935.64 946.12 53893.49 88888.00 2018-01-27 12:20:57.000 27 7935.64 946.25 53893.50 88888.00 2018-01-27 12:20:58.000 27 7935.62 946.35 53893.50 88888.00 2018-01-27 12:20:59.000 27 7935.60 946.44 53893.51 88888.00 2018-01-27 12:21:00.000 27 7935.57 946.51 53893.54 88888.00 2018-01-27 12:21:01.000 27 7935.57 946.55 53893.59 88888.00 2018-01-27 12:21:02.000 27 7935.58 946.58 53893.65 88888.00 2018-01-27 12:21:03.000 27 7935.61 946.60 53893.74 88888.00 2018-01-27 12:21:04.000 27 7935.66 946.62 53893.84 88888.00 2018-01-27 12:21:05.000 27 7935.72 946.66 53893.94 88888.00 2018-01-27 12:21:06.000 27 7935.78 946.71 53894.04 88888.00 2018-01-27 12:21:07.000 27 7935.84 946.76 53894.13 88888.00 2018-01-27 12:21:08.000 27 7935.86 946.82 53894.20 88888.00 2018-01-27 12:21:09.000 27 7935.85 946.87 53894.23 88888.00 2018-01-27 12:21:10.000 27 7935.81 946.90 53894.23 88888.00 2018-01-27 12:21:11.000 27 7935.73 946.90 53894.23 88888.00 2018-01-27 12:21:12.000 27 7935.62 946.89 53894.24 88888.00 2018-01-27 12:21:13.000 27 7935.52 946.85 53894.24 88888.00 2018-01-27 12:21:14.000 27 7935.43 946.80 53894.26 88888.00 2018-01-27 12:21:15.000 27 7935.36 946.73 53894.32 88888.00 2018-01-27 12:21:16.000 27 7935.28 946.63 53894.39 88888.00 2018-01-27 12:21:17.000 27 7935.19 946.51 53894.41 88888.00 2018-01-27 12:21:18.000 27 7935.08 946.37 53894.42 88888.00 2018-01-27 12:21:19.000 27 7934.94 946.22 53894.40 88888.00 2018-01-27 12:21:20.000 27 7934.75 946.11 53894.34 88888.00 2018-01-27 12:21:21.000 27 7934.53 946.02 53894.23 88888.00 2018-01-27 12:21:22.000 27 7934.33 945.93 53894.13 88888.00 2018-01-27 12:21:23.000 27 7934.12 945.88 53894.03 88888.00 2018-01-27 12:21:24.000 27 7933.92 945.87 53893.94 88888.00 2018-01-27 12:21:25.000 27 7933.72 945.88 53893.84 88888.00 2018-01-27 12:21:26.000 27 7933.51 945.87 53893.73 88888.00 2018-01-27 12:21:27.000 27 7933.29 945.83 53893.62 88888.00 2018-01-27 12:21:28.000 27 7933.09 945.77 53893.52 88888.00 2018-01-27 12:21:29.000 27 7932.89 945.67 53893.43 88888.00 2018-01-27 12:21:30.000 27 7932.70 945.53 53893.36 88888.00 2018-01-27 12:21:31.000 27 7932.51 945.37 53893.29 88888.00 2018-01-27 12:21:32.000 27 7932.31 945.23 53893.20 88888.00 2018-01-27 12:21:33.000 27 7932.13 945.11 53893.10 88888.00 2018-01-27 12:21:34.000 27 7931.99 945.03 53893.00 88888.00 2018-01-27 12:21:35.000 27 7931.88 945.01 53892.92 88888.00 2018-01-27 12:21:36.000 27 7931.79 945.00 53892.87 88888.00 2018-01-27 12:21:37.000 27 7931.70 944.98 53892.81 88888.00 2018-01-27 12:21:38.000 27 7931.60 944.96 53892.75 88888.00 2018-01-27 12:21:39.000 27 7931.50 944.94 53892.70 88888.00 2018-01-27 12:21:40.000 27 7931.39 944.90 53892.63 88888.00 2018-01-27 12:21:41.000 27 7931.28 944.85 53892.56 88888.00 2018-01-27 12:21:42.000 27 7931.15 944.78 53892.49 88888.00 2018-01-27 12:21:43.000 27 7931.03 944.71 53892.41 88888.00 2018-01-27 12:21:44.000 27 7930.94 944.62 53892.35 88888.00 2018-01-27 12:21:45.000 27 7930.84 944.52 53892.30 88888.00 2018-01-27 12:21:46.000 27 7930.75 944.44 53892.26 88888.00 2018-01-27 12:21:47.000 27 7930.68 944.35 53892.23 88888.00 2018-01-27 12:21:48.000 27 7930.60 944.26 53892.19 88888.00 2018-01-27 12:21:49.000 27 7930.51 944.20 53892.14 88888.00 2018-01-27 12:21:50.000 27 7930.43 944.17 53892.11 88888.00 2018-01-27 12:21:51.000 27 7930.33 944.14 53892.05 88888.00 2018-01-27 12:21:52.000 27 7930.21 944.13 53891.96 88888.00 2018-01-27 12:21:53.000 27 7930.07 944.11 53891.88 88888.00 2018-01-27 12:21:54.000 27 7929.91 944.06 53891.80 88888.00 2018-01-27 12:21:55.000 27 7929.77 944.02 53891.72 88888.00 2018-01-27 12:21:56.000 27 7929.64 943.98 53891.66 88888.00 2018-01-27 12:21:57.000 27 7929.52 943.93 53891.63 88888.00 2018-01-27 12:21:58.000 27 7929.42 943.86 53891.61 88888.00 2018-01-27 12:21:59.000 27 7929.33 943.77 53891.57 88888.00 2018-01-27 12:22:00.000 27 7929.26 943.68 53891.54 88888.00 2018-01-27 12:22:01.000 27 7929.18 943.58 53891.52 88888.00 2018-01-27 12:22:02.000 27 7929.10 943.48 53891.49 88888.00 2018-01-27 12:22:03.000 27 7929.01 943.39 53891.45 88888.00 2018-01-27 12:22:04.000 27 7928.93 943.34 53891.43 88888.00 2018-01-27 12:22:05.000 27 7928.86 943.29 53891.41 88888.00 2018-01-27 12:22:06.000 27 7928.79 943.24 53891.41 88888.00 2018-01-27 12:22:07.000 27 7928.72 943.18 53891.41 88888.00 2018-01-27 12:22:08.000 27 7928.67 943.13 53891.43 88888.00 2018-01-27 12:22:09.000 27 7928.64 943.05 53891.48 88888.00 2018-01-27 12:22:10.000 27 7928.59 942.92 53891.54 88888.00 2018-01-27 12:22:11.000 27 7928.54 942.74 53891.58 88888.00 2018-01-27 12:22:12.000 27 7928.51 942.54 53891.65 88888.00 2018-01-27 12:22:13.000 27 7928.49 942.32 53891.73 88888.00 2018-01-27 12:22:14.000 27 7928.49 942.10 53891.81 88888.00 2018-01-27 12:22:15.000 27 7928.49 941.90 53891.88 88888.00 2018-01-27 12:22:16.000 27 7928.48 941.73 53891.96 88888.00 2018-01-27 12:22:17.000 27 7928.48 941.62 53892.04 88888.00 2018-01-27 12:22:18.000 27 7928.50 941.52 53892.11 88888.00 2018-01-27 12:22:19.000 27 7928.51 941.46 53892.18 88888.00 2018-01-27 12:22:20.000 27 7928.53 941.42 53892.24 88888.00 2018-01-27 12:22:21.000 27 7928.56 941.39 53892.32 88888.00 2018-01-27 12:22:22.000 27 7928.58 941.35 53892.39 88888.00 2018-01-27 12:22:23.000 27 7928.57 941.24 53892.46 88888.00 2018-01-27 12:22:24.000 27 7928.56 941.09 53892.54 88888.00 2018-01-27 12:22:25.000 27 7928.52 940.91 53892.61 88888.00 2018-01-27 12:22:26.000 27 7928.49 940.69 53892.69 88888.00 2018-01-27 12:22:27.000 27 7928.47 940.47 53892.77 88888.00 2018-01-27 12:22:28.000 27 7928.46 940.27 53892.85 88888.00 2018-01-27 12:22:29.000 27 7928.47 940.09 53892.94 88888.00 2018-01-27 12:22:30.000 27 7928.50 939.92 53893.04 88888.00 2018-01-27 12:22:31.000 27 7928.54 939.74 53893.14 88888.00 2018-01-27 12:22:32.000 27 7928.61 939.56 53893.27 88888.00 2018-01-27 12:22:33.000 27 7928.69 939.40 53893.41 88888.00 2018-01-27 12:22:34.000 27 7928.77 939.22 53893.55 88888.00 2018-01-27 12:22:35.000 27 7928.83 939.01 53893.68 88888.00 2018-01-27 12:22:36.000 27 7928.88 938.76 53893.84 88888.00 2018-01-27 12:22:37.000 27 7928.97 938.48 53894.04 88888.00 2018-01-27 12:22:38.000 27 7929.08 938.19 53894.25 88888.00 2018-01-27 12:22:39.000 27 7929.21 937.90 53894.47 88888.00 2018-01-27 12:22:40.000 27 7929.34 937.60 53894.71 88888.00 2018-01-27 12:22:41.000 27 7929.47 937.33 53894.93 88888.00 2018-01-27 12:22:42.000 27 7929.62 937.09 53895.15 88888.00 2018-01-27 12:22:43.000 27 7929.76 936.88 53895.35 88888.00 2018-01-27 12:22:44.000 27 7929.90 936.69 53895.54 88888.00 2018-01-27 12:22:45.000 27 7930.04 936.51 53895.73 88888.00 2018-01-27 12:22:46.000 27 7930.17 936.34 53895.90 88888.00 2018-01-27 12:22:47.000 27 7930.27 936.18 53896.04 88888.00 2018-01-27 12:22:48.000 27 7930.34 936.03 53896.12 88888.00 2018-01-27 12:22:49.000 27 7930.39 935.91 53896.18 88888.00 2018-01-27 12:22:50.000 27 7930.44 935.83 53896.25 88888.00 2018-01-27 12:22:51.000 27 7930.50 935.74 53896.32 88888.00 2018-01-27 12:22:52.000 27 7930.58 935.66 53896.41 88888.00 2018-01-27 12:22:53.000 27 7930.69 935.60 53896.52 88888.00 2018-01-27 12:22:54.000 27 7930.82 935.56 53896.62 88888.00 2018-01-27 12:22:55.000 27 7930.94 935.52 53896.71 88888.00 2018-01-27 12:22:56.000 27 7931.05 935.46 53896.78 88888.00 2018-01-27 12:22:57.000 27 7931.14 935.40 53896.82 88888.00 2018-01-27 12:22:58.000 27 7931.20 935.34 53896.83 88888.00 2018-01-27 12:22:59.000 27 7931.26 935.28 53896.84 88888.00 2018-01-27 12:23:00.000 27 7931.34 935.22 53896.83 88888.00 2018-01-27 12:23:01.000 27 7931.43 935.16 53896.83 88888.00 2018-01-27 12:23:02.000 27 7931.52 935.12 53896.82 88888.00 2018-01-27 12:23:03.000 27 7931.62 935.09 53896.79 88888.00 2018-01-27 12:23:04.000 27 7931.71 935.07 53896.75 88888.00 2018-01-27 12:23:05.000 27 7931.78 935.07 53896.71 88888.00 2018-01-27 12:23:06.000 27 7931.85 935.07 53896.66 88888.00 2018-01-27 12:23:07.000 27 7931.89 935.03 53896.59 88888.00 2018-01-27 12:23:08.000 27 7931.92 934.97 53896.52 88888.00 2018-01-27 12:23:09.000 27 7931.93 934.89 53896.45 88888.00 2018-01-27 12:23:10.000 27 7931.96 934.76 53896.39 88888.00 2018-01-27 12:23:11.000 27 7931.99 934.65 53896.34 88888.00 2018-01-27 12:23:12.000 27 7932.02 934.56 53896.29 88888.00 2018-01-27 12:23:13.000 27 7932.07 934.48 53896.25 88888.00 2018-01-27 12:23:14.000 27 7932.13 934.39 53896.23 88888.00 2018-01-27 12:23:15.000 27 7932.19 934.33 53896.18 88888.00 2018-01-27 12:23:16.000 27 7932.24 934.32 53896.10 88888.00 2018-01-27 12:23:17.000 27 7932.27 934.37 53896.00 88888.00 2018-01-27 12:23:18.000 27 7932.29 934.45 53895.88 88888.00 2018-01-27 12:23:19.000 27 7932.29 934.53 53895.75 88888.00 2018-01-27 12:23:20.000 27 7932.24 934.59 53895.60 88888.00 2018-01-27 12:23:21.000 27 7932.15 934.63 53895.41 88888.00 2018-01-27 12:23:22.000 27 7932.03 934.67 53895.24 88888.00 2018-01-27 12:23:23.000 27 7931.91 934.69 53895.10 88888.00 2018-01-27 12:23:24.000 27 7931.81 934.69 53894.97 88888.00 2018-01-27 12:23:25.000 27 7931.72 934.66 53894.84 88888.00 2018-01-27 12:23:26.000 27 7931.62 934.63 53894.71 88888.00 2018-01-27 12:23:27.000 27 7931.53 934.58 53894.60 88888.00 2018-01-27 12:23:28.000 27 7931.43 934.55 53894.48 88888.00 2018-01-27 12:23:29.000 27 7931.30 934.53 53894.35 88888.00 2018-01-27 12:23:30.000 27 7931.17 934.50 53894.23 88888.00 2018-01-27 12:23:31.000 27 7931.05 934.49 53894.12 88888.00 2018-01-27 12:23:32.000 27 7930.95 934.52 53894.02 88888.00 2018-01-27 12:23:33.000 27 7930.87 934.58 53893.93 88888.00 2018-01-27 12:23:34.000 27 7930.79 934.68 53893.86 88888.00 2018-01-27 12:23:35.000 27 7930.71 934.79 53893.79 88888.00 2018-01-27 12:23:36.000 27 7930.61 934.90 53893.72 88888.00 2018-01-27 12:23:37.000 27 7930.48 934.97 53893.65 88888.00 2018-01-27 12:23:38.000 27 7930.35 934.99 53893.59 88888.00 2018-01-27 12:23:39.000 27 7930.23 934.94 53893.56 88888.00 2018-01-27 12:23:40.000 27 7930.15 934.84 53893.56 88888.00 2018-01-27 12:23:41.000 27 7930.08 934.73 53893.55 88888.00 2018-01-27 12:23:42.000 27 7930.04 934.65 53893.53 88888.00 2018-01-27 12:23:43.000 27 7930.02 934.65 53893.51 88888.00 2018-01-27 12:23:44.000 27 7929.98 934.72 53893.46 88888.00 2018-01-27 12:23:45.000 27 7929.89 934.84 53893.37 88888.00 2018-01-27 12:23:46.000 27 7929.76 935.01 53893.25 88888.00 2018-01-27 12:23:47.000 27 7929.59 935.19 53893.10 88888.00 2018-01-27 12:23:48.000 27 7929.39 935.38 53892.95 88888.00 2018-01-27 12:23:49.000 27 7929.19 935.55 53892.84 88888.00 2018-01-27 12:23:50.000 27 7929.01 935.67 53892.75 88888.00 2018-01-27 12:23:51.000 27 7928.88 935.73 53892.73 88888.00 2018-01-27 12:23:52.000 27 7928.79 935.74 53892.73 88888.00 2018-01-27 12:23:53.000 27 7928.70 935.74 53892.72 88888.00 2018-01-27 12:23:54.000 27 7928.61 935.72 53892.67 88888.00 2018-01-27 12:23:55.000 27 7928.48 935.75 53892.56 88888.00 2018-01-27 12:23:56.000 27 7928.29 935.87 53892.38 88888.00 2018-01-27 12:23:57.000 27 7928.05 936.06 53892.15 88888.00 2018-01-27 12:23:58.000 27 7927.80 936.32 53891.91 88888.00 2018-01-27 12:23:59.000 27 7927.54 936.60 53891.71 88888.00 2018-01-27 12:24:00.000 27 7927.31 936.85 53891.59 88888.00 2018-01-27 12:24:01.000 27 7927.14 937.01 53891.53 88888.00 2018-01-27 12:24:02.000 27 7927.04 937.09 53891.56 88888.00 2018-01-27 12:24:03.000 27 7927.02 937.08 53891.65 88888.00 2018-01-27 12:24:04.000 27 7927.04 937.00 53891.77 88888.00 2018-01-27 12:24:05.000 27 7927.09 936.90 53891.88 88888.00 2018-01-27 12:24:06.000 27 7927.13 936.82 53891.96 88888.00 2018-01-27 12:24:07.000 27 7927.13 936.78 53891.97 88888.00 2018-01-27 12:24:08.000 27 7927.10 936.78 53891.91 88888.00 2018-01-27 12:24:09.000 27 7927.04 936.83 53891.83 88888.00 2018-01-27 12:24:10.000 27 7926.96 936.89 53891.75 88888.00 2018-01-27 12:24:11.000 27 7926.86 936.96 53891.70 88888.00 2018-01-27 12:24:12.000 27 7926.78 936.99 53891.68 88888.00 2018-01-27 12:24:13.000 27 7926.73 936.99 53891.70 88888.00 2018-01-27 12:24:14.000 27 7926.71 936.97 53891.76 88888.00 2018-01-27 12:24:15.000 27 7926.73 936.90 53891.84 88888.00 2018-01-27 12:24:16.000 27 7926.75 936.83 53891.92 88888.00 2018-01-27 12:24:17.000 27 7926.76 936.77 53892.00 88888.00 2018-01-27 12:24:18.000 27 7926.77 936.70 53892.05 88888.00 2018-01-27 12:24:19.000 27 7926.74 936.63 53892.06 88888.00 2018-01-27 12:24:20.000 27 7926.65 936.58 53892.03 88888.00 2018-01-27 12:24:21.000 27 7926.54 936.57 53891.94 88888.00 2018-01-27 12:24:22.000 27 7926.39 936.55 53891.83 88888.00 2018-01-27 12:24:23.000 27 7926.23 936.54 53891.74 88888.00 2018-01-27 12:24:24.000 27 7926.08 936.54 53891.66 88888.00 2018-01-27 12:24:25.000 27 7925.96 936.54 53891.59 88888.00 2018-01-27 12:24:26.000 27 7925.87 936.53 53891.57 88888.00 2018-01-27 12:24:27.000 27 7925.80 936.51 53891.58 88888.00 2018-01-27 12:24:28.000 27 7925.77 936.51 53891.61 88888.00 2018-01-27 12:24:29.000 27 7925.77 936.51 53891.67 88888.00 2018-01-27 12:24:30.000 27 7925.78 936.51 53891.74 88888.00 2018-01-27 12:24:31.000 27 7925.79 936.51 53891.79 88888.00 2018-01-27 12:24:32.000 27 7925.76 936.49 53891.82 88888.00 2018-01-27 12:24:33.000 27 7925.67 936.43 53891.83 88888.00 2018-01-27 12:24:34.000 27 7925.55 936.34 53891.80 88888.00 2018-01-27 12:24:35.000 27 7925.43 936.22 53891.75 88888.00 2018-01-27 12:24:36.000 27 7925.29 936.03 53891.73 88888.00 2018-01-27 12:24:37.000 27 7925.18 935.78 53891.75 88888.00 2018-01-27 12:24:38.000 27 7925.10 935.54 53891.77 88888.00 2018-01-27 12:24:39.000 27 7925.04 935.36 53891.79 88888.00 2018-01-27 12:24:40.000 27 7924.98 935.24 53891.79 88888.00 2018-01-27 12:24:41.000 27 7924.88 935.18 53891.75 88888.00 2018-01-27 12:24:42.000 27 7924.75 935.16 53891.63 88888.00 2018-01-27 12:24:43.000 27 7924.60 935.16 53891.50 88888.00 2018-01-27 12:24:44.000 27 7924.41 935.15 53891.34 88888.00 2018-01-27 12:24:45.000 27 7924.18 935.09 53891.16 88888.00 2018-01-27 12:24:46.000 27 7923.95 934.98 53891.01 88888.00 2018-01-27 12:24:47.000 27 7923.77 934.82 53890.91 88888.00 2018-01-27 12:24:48.000 27 7923.62 934.63 53890.85 88888.00 2018-01-27 12:24:49.000 27 7923.50 934.46 53890.80 88888.00 2018-01-27 12:24:50.000 27 7923.39 934.32 53890.74 88888.00 2018-01-27 12:24:51.000 27 7923.27 934.22 53890.66 88888.00 2018-01-27 12:24:52.000 27 7923.15 934.16 53890.55 88888.00 2018-01-27 12:24:53.000 27 7923.02 934.12 53890.44 88888.00 2018-01-27 12:24:54.000 27 7922.87 934.08 53890.31 88888.00 2018-01-27 12:24:55.000 27 7922.73 934.03 53890.20 88888.00 2018-01-27 12:24:56.000 27 7922.62 933.96 53890.12 88888.00 2018-01-27 12:24:57.000 27 7922.54 933.85 53890.09 88888.00 2018-01-27 12:24:58.000 27 7922.46 933.72 53890.07 88888.00 2018-01-27 12:24:59.000 27 7922.40 933.60 53890.06 88888.00 2018-01-27 12:25:00.000 27 7922.36 933.50 53890.05 88888.00 2018-01-27 12:25:01.000 27 7922.34 933.44 53890.05 88888.00 2018-01-27 12:25:02.000 27 7922.34 933.38 53890.04 88888.00 2018-01-27 12:25:03.000 27 7922.33 933.32 53890.02 88888.00 2018-01-27 12:25:04.000 27 7922.33 933.25 53890.01 88888.00 2018-01-27 12:25:05.000 27 7922.35 933.16 53890.01 88888.00 2018-01-27 12:25:06.000 27 7922.37 933.04 53890.02 88888.00 2018-01-27 12:25:07.000 27 7922.40 932.92 53890.04 88888.00 2018-01-27 12:25:08.000 27 7922.43 932.83 53890.05 88888.00 2018-01-27 12:25:09.000 27 7922.45 932.78 53890.02 88888.00 2018-01-27 12:25:10.000 27 7922.45 932.76 53889.96 88888.00 2018-01-27 12:25:11.000 27 7922.43 932.76 53889.90 88888.00 2018-01-27 12:25:12.000 27 7922.40 932.77 53889.82 88888.00 2018-01-27 12:25:13.000 27 7922.35 932.79 53889.72 88888.00 2018-01-27 12:25:14.000 27 7922.30 932.78 53889.62 88888.00 2018-01-27 12:25:15.000 27 7922.25 932.75 53889.52 88888.00 2018-01-27 12:25:16.000 27 7922.19 932.72 53889.43 88888.00 2018-01-27 12:25:17.000 27 7922.13 932.68 53889.36 88888.00 2018-01-27 12:25:18.000 27 7922.09 932.65 53889.28 88888.00 2018-01-27 12:25:19.000 27 7922.05 932.67 53889.18 88888.00 2018-01-27 12:25:20.000 27 7921.99 932.70 53889.07 88888.00 2018-01-27 12:25:21.000 27 7921.92 932.74 53888.93 88888.00 2018-01-27 12:25:22.000 27 7921.86 932.80 53888.77 88888.00 2018-01-27 12:25:23.000 27 7921.79 932.92 53888.61 88888.00 2018-01-27 12:25:24.000 27 7921.73 933.06 53888.44 88888.00 2018-01-27 12:25:25.000 27 7921.66 933.19 53888.28 88888.00 2018-01-27 12:25:26.000 27 7921.58 933.30 53888.11 88888.00 2018-01-27 12:25:27.000 27 7921.51 933.40 53887.97 88888.00 2018-01-27 12:25:28.000 27 7921.45 933.48 53887.86 88888.00 2018-01-27 12:25:29.000 27 7921.40 933.52 53887.75 88888.00 2018-01-27 12:25:30.000 27 7921.35 933.55 53887.65 88888.00 2018-01-27 12:25:31.000 27 7921.30 933.57 53887.56 88888.00 2018-01-27 12:25:32.000 27 7921.25 933.58 53887.46 88888.00 2018-01-27 12:25:33.000 27 7921.23 933.60 53887.35 88888.00 2018-01-27 12:25:34.000 27 7921.20 933.63 53887.23 88888.00 2018-01-27 12:25:35.000 27 7921.15 933.70 53887.10 88888.00 2018-01-27 12:25:36.000 27 7921.08 933.78 53886.96 88888.00 2018-01-27 12:25:37.000 27 7921.02 933.88 53886.82 88888.00 2018-01-27 12:25:38.000 27 7920.95 933.97 53886.69 88888.00 2018-01-27 12:25:39.000 27 7920.87 934.03 53886.58 88888.00 2018-01-27 12:25:40.000 27 7920.79 934.07 53886.49 88888.00 2018-01-27 12:25:41.000 27 7920.74 934.10 53886.41 88888.00 2018-01-27 12:25:42.000 27 7920.70 934.08 53886.34 88888.00 2018-01-27 12:25:43.000 27 7920.64 934.07 53886.29 88888.00 2018-01-27 12:25:44.000 27 7920.55 934.06 53886.21 88888.00 2018-01-27 12:25:45.000 27 7920.47 934.03 53886.11 88888.00 2018-01-27 12:25:46.000 27 7920.41 934.00 53886.00 88888.00 2018-01-27 12:25:47.000 27 7920.36 933.97 53885.91 88888.00 2018-01-27 12:25:48.000 27 7920.29 933.96 53885.83 88888.00 2018-01-27 12:25:49.000 27 7920.23 933.95 53885.76 88888.00 2018-01-27 12:25:50.000 27 7920.19 933.94 53885.71 88888.00 2018-01-27 12:25:51.000 27 7920.17 933.94 53885.67 88888.00 2018-01-27 12:25:52.000 27 7920.15 933.95 53885.63 88888.00 2018-01-27 12:25:53.000 27 7920.14 933.97 53885.59 88888.00 2018-01-27 12:25:54.000 27 7920.13 933.97 53885.54 88888.00 2018-01-27 12:25:55.000 27 7920.10 933.94 53885.49 88888.00 2018-01-27 12:25:56.000 27 7920.06 933.91 53885.46 88888.00 2018-01-27 12:25:57.000 27 7920.06 933.89 53885.45 88888.00 2018-01-27 12:25:58.000 27 7920.08 933.87 53885.46 88888.00 2018-01-27 12:25:59.000 27 7920.13 933.86 53885.50 88888.00 2018-01-27 12:26:00.000 27 7920.21 933.87 53885.57 88888.00 2018-01-27 12:26:01.000 27 7920.30 933.88 53885.64 88888.00 2018-01-27 12:26:02.000 27 7920.39 933.91 53885.71 88888.00 2018-01-27 12:26:03.000 27 7920.50 933.96 53885.77 88888.00 2018-01-27 12:26:04.000 27 7920.60 934.01 53885.83 88888.00 2018-01-27 12:26:05.000 27 7920.67 934.03 53885.88 88888.00 2018-01-27 12:26:06.000 27 7920.71 934.04 53885.90 88888.00 2018-01-27 12:26:07.000 27 7920.76 934.06 53885.92 88888.00 2018-01-27 12:26:08.000 27 7920.84 934.07 53885.98 88888.00 2018-01-27 12:26:09.000 27 7920.94 934.08 53886.07 88888.00 2018-01-27 12:26:10.000 27 7921.06 934.10 53886.18 88888.00 2018-01-27 12:26:11.000 27 7921.20 934.13 53886.28 88888.00 2018-01-27 12:26:12.000 27 7921.34 934.17 53886.39 88888.00 2018-01-27 12:26:13.000 27 7921.47 934.23 53886.48 88888.00 2018-01-27 12:26:14.000 27 7921.57 934.29 53886.54 88888.00 2018-01-27 12:26:15.000 27 7921.64 934.33 53886.59 88888.00 2018-01-27 12:26:16.000 27 7921.69 934.36 53886.61 88888.00 2018-01-27 12:26:17.000 27 7921.70 934.40 53886.59 88888.00 2018-01-27 12:26:18.000 27 7921.70 934.44 53886.57 88888.00 2018-01-27 12:26:19.000 27 7921.70 934.47 53886.55 88888.00 2018-01-27 12:26:20.000 27 7921.73 934.51 53886.55 88888.00 2018-01-27 12:26:21.000 27 7921.77 934.56 53886.58 88888.00 2018-01-27 12:26:22.000 27 7921.81 934.60 53886.60 88888.00 2018-01-27 12:26:23.000 27 7921.81 934.63 53886.59 88888.00 2018-01-27 12:26:24.000 27 7921.77 934.66 53886.54 88888.00 2018-01-27 12:26:25.000 27 7921.68 934.69 53886.43 88888.00 2018-01-27 12:26:26.000 27 7921.57 934.73 53886.30 88888.00 2018-01-27 12:26:27.000 27 7921.45 934.77 53886.18 88888.00 2018-01-27 12:26:28.000 27 7921.35 934.82 53886.06 88888.00 2018-01-27 12:26:29.000 27 7921.26 934.88 53885.96 88888.00 2018-01-27 12:26:30.000 27 7921.19 934.94 53885.88 88888.00 2018-01-27 12:26:31.000 27 7921.15 934.97 53885.84 88888.00 2018-01-27 12:26:32.000 27 7921.12 934.95 53885.81 88888.00 2018-01-27 12:26:33.000 27 7921.07 934.89 53885.78 88888.00 2018-01-27 12:26:34.000 27 7920.99 934.79 53885.72 88888.00 2018-01-27 12:26:35.000 27 7920.89 934.68 53885.63 88888.00 2018-01-27 12:26:36.000 27 7920.77 934.57 53885.52 88888.00 2018-01-27 12:26:37.000 27 7920.66 934.50 53885.43 88888.00 2018-01-27 12:26:38.000 27 7920.55 934.46 53885.32 88888.00 2018-01-27 12:26:39.000 27 7920.44 934.43 53885.22 88888.00 2018-01-27 12:26:40.000 27 7920.36 934.42 53885.14 88888.00 2018-01-27 12:26:41.000 27 7920.28 934.43 53885.07 88888.00 2018-01-27 12:26:42.000 27 7920.22 934.43 53885.03 88888.00 2018-01-27 12:26:43.000 27 7920.18 934.40 53885.02 88888.00 2018-01-27 12:26:44.000 27 7920.13 934.36 53885.04 88888.00 2018-01-27 12:26:45.000 27 7920.07 934.30 53885.05 88888.00 2018-01-27 12:26:46.000 27 7920.01 934.24 53885.02 88888.00 2018-01-27 12:26:47.000 27 7919.92 934.21 53884.96 88888.00 2018-01-27 12:26:48.000 27 7919.83 934.19 53884.88 88888.00 2018-01-27 12:26:49.000 27 7919.74 934.21 53884.79 88888.00 2018-01-27 12:26:50.000 27 7919.65 934.25 53884.70 88888.00 2018-01-27 12:26:51.000 27 7919.55 934.29 53884.64 88888.00 2018-01-27 12:26:52.000 27 7919.47 934.34 53884.60 88888.00 2018-01-27 12:26:53.000 27 7919.42 934.35 53884.57 88888.00 2018-01-27 12:26:54.000 27 7919.38 934.35 53884.57 88888.00 2018-01-27 12:26:55.000 27 7919.32 934.33 53884.55 88888.00 2018-01-27 12:26:56.000 27 7919.25 934.28 53884.50 88888.00 2018-01-27 12:26:57.000 27 7919.16 934.20 53884.44 88888.00 2018-01-27 12:26:58.000 27 7919.00 934.09 53884.34 88888.00 2018-01-27 12:26:59.000 27 7918.82 933.97 53884.19 88888.00 2018-01-27 12:27:00.000 27 7918.65 933.83 53884.04 88888.00 2018-01-27 12:27:01.000 27 7918.48 933.69 53883.93 88888.00 2018-01-27 12:27:02.000 27 7918.35 933.55 53883.85 88888.00 2018-01-27 12:27:03.000 27 7918.26 933.41 53883.80 88888.00 2018-01-27 12:27:04.000 27 7918.18 933.26 53883.80 88888.00 2018-01-27 12:27:05.000 27 7918.09 933.09 53883.80 88888.00 2018-01-27 12:27:06.000 27 7917.97 932.89 53883.79 88888.00 2018-01-27 12:27:07.000 27 7917.83 932.68 53883.70 88888.00 2018-01-27 12:27:08.000 27 7917.64 932.48 53883.57 88888.00 2018-01-27 12:27:09.000 27 7917.38 932.30 53883.39 88888.00 2018-01-27 12:27:10.000 27 7917.09 932.14 53883.18 88888.00 2018-01-27 12:27:11.000 27 7916.81 932.03 53882.97 88888.00 2018-01-27 12:27:12.000 27 7916.57 931.96 53882.81 88888.00 2018-01-27 12:27:13.000 27 7916.38 931.91 53882.68 88888.00 2018-01-27 12:27:14.000 27 7916.20 931.89 53882.57 88888.00 2018-01-27 12:27:15.000 27 7916.04 931.89 53882.51 88888.00 2018-01-27 12:27:16.000 27 7915.89 931.85 53882.46 88888.00 2018-01-27 12:27:17.000 27 7915.70 931.76 53882.38 88888.00 2018-01-27 12:27:18.000 27 7915.47 931.63 53882.23 88888.00 2018-01-27 12:27:19.000 27 7915.20 931.52 53882.05 88888.00 2018-01-27 12:27:20.000 27 7914.92 931.41 53881.85 88888.00 2018-01-27 12:27:21.000 27 7914.65 931.35 53881.66 88888.00 2018-01-27 12:27:22.000 27 7914.44 931.32 53881.52 88888.00 2018-01-27 12:27:23.000 27 7914.27 931.35 53881.41 88888.00 2018-01-27 12:27:24.000 27 7914.13 931.42 53881.32 88888.00 2018-01-27 12:27:25.000 27 7914.01 931.51 53881.26 88888.00 2018-01-27 12:27:26.000 27 7913.89 931.56 53881.20 88888.00 2018-01-27 12:27:27.000 27 7913.74 931.58 53881.12 88888.00 2018-01-27 12:27:28.000 27 7913.57 931.58 53881.02 88888.00 2018-01-27 12:27:29.000 27 7913.37 931.53 53880.90 88888.00 2018-01-27 12:27:30.000 27 7913.18 931.45 53880.80 88888.00 2018-01-27 12:27:31.000 27 7913.01 931.38 53880.68 88888.00 2018-01-27 12:27:32.000 27 7912.85 931.36 53880.58 88888.00 2018-01-27 12:27:33.000 27 7912.74 931.38 53880.50 88888.00 2018-01-27 12:27:34.000 27 7912.67 931.42 53880.46 88888.00 2018-01-27 12:27:35.000 27 7912.62 931.50 53880.43 88888.00 2018-01-27 12:27:36.000 27 7912.60 931.61 53880.41 88888.00 2018-01-27 12:27:37.000 27 7912.58 931.72 53880.39 88888.00 2018-01-27 12:27:38.000 27 7912.55 931.82 53880.38 88888.00 2018-01-27 12:27:39.000 27 7912.51 931.89 53880.37 88888.00 2018-01-27 12:27:40.000 27 7912.45 931.89 53880.36 88888.00 2018-01-27 12:27:41.000 27 7912.39 931.86 53880.35 88888.00 2018-01-27 12:27:42.000 27 7912.33 931.82 53880.33 88888.00 2018-01-27 12:27:43.000 27 7912.24 931.81 53880.30 88888.00 2018-01-27 12:27:44.000 27 7912.16 931.83 53880.26 88888.00 2018-01-27 12:27:45.000 27 7912.07 931.90 53880.20 88888.00 2018-01-27 12:27:46.000 27 7912.03 931.98 53880.15 88888.00 2018-01-27 12:27:47.000 27 7912.03 932.07 53880.17 88888.00 2018-01-27 12:27:48.000 27 7912.06 932.15 53880.24 88888.00 2018-01-27 12:27:49.000 27 7912.11 932.18 53880.32 88888.00 2018-01-27 12:27:50.000 27 7912.17 932.17 53880.39 88888.00 2018-01-27 12:27:51.000 27 7912.21 932.15 53880.45 88888.00 2018-01-27 12:27:52.000 27 7912.23 932.13 53880.48 88888.00 2018-01-27 12:27:53.000 27 7912.22 932.10 53880.49 88888.00 2018-01-27 12:27:54.000 27 7912.17 932.10 53880.48 88888.00 2018-01-27 12:27:55.000 27 7912.12 932.13 53880.45 88888.00 2018-01-27 12:27:56.000 27 7912.08 932.19 53880.42 88888.00 2018-01-27 12:27:57.000 27 7912.06 932.25 53880.41 88888.00 2018-01-27 12:27:58.000 27 7912.08 932.30 53880.44 88888.00 2018-01-27 12:27:59.000 27 7912.12 932.34 53880.50 88888.00 2018-01-27 12:28:00.000 27 7912.17 932.33 53880.58 88888.00 2018-01-27 12:28:01.000 27 7912.21 932.28 53880.62 88888.00 2018-01-27 12:28:02.000 27 7912.22 932.23 53880.64 88888.00 2018-01-27 12:28:03.000 27 7912.18 932.18 53880.62 88888.00 2018-01-27 12:28:04.000 27 7912.12 932.10 53880.61 88888.00 2018-01-27 12:28:05.000 27 7912.06 932.04 53880.59 88888.00 2018-01-27 12:28:06.000 27 7912.01 932.01 53880.57 88888.00 2018-01-27 12:28:07.000 27 7912.00 932.00 53880.57 88888.00 2018-01-27 12:28:08.000 27 7912.00 931.98 53880.60 88888.00 2018-01-27 12:28:09.000 27 7911.99 931.95 53880.63 88888.00 2018-01-27 12:28:10.000 27 7911.99 931.89 53880.65 88888.00 2018-01-27 12:28:11.000 27 7911.98 931.81 53880.66 88888.00 2018-01-27 12:28:12.000 27 7911.94 931.71 53880.66 88888.00 2018-01-27 12:28:13.000 27 7911.87 931.58 53880.62 88888.00 2018-01-27 12:28:14.000 27 7911.77 931.45 53880.56 88888.00 2018-01-27 12:28:15.000 27 7911.66 931.34 53880.51 88888.00 2018-01-27 12:28:16.000 27 7911.56 931.27 53880.47 88888.00 2018-01-27 12:28:17.000 27 7911.52 931.20 53880.46 88888.00 2018-01-27 12:28:18.000 27 7911.48 931.15 53880.47 88888.00 2018-01-27 12:28:19.000 27 7911.45 931.10 53880.49 88888.00 2018-01-27 12:28:20.000 27 7911.42 931.04 53880.49 88888.00 2018-01-27 12:28:21.000 27 7911.38 930.94 53880.48 88888.00 2018-01-27 12:28:22.000 27 7911.31 930.82 53880.46 88888.00 2018-01-27 12:28:23.000 27 7911.23 930.70 53880.42 88888.00 2018-01-27 12:28:24.000 27 7911.15 930.60 53880.39 88888.00 2018-01-27 12:28:25.000 27 7911.09 930.50 53880.36 88888.00 2018-01-27 12:28:26.000 27 7911.05 930.44 53880.33 88888.00 2018-01-27 12:28:27.000 27 7911.03 930.41 53880.32 88888.00 2018-01-27 12:28:28.000 27 7911.04 930.41 53880.34 88888.00 2018-01-27 12:28:29.000 27 7911.06 930.40 53880.39 88888.00 2018-01-27 12:28:30.000 27 7911.10 930.34 53880.44 88888.00 2018-01-27 12:28:31.000 27 7911.15 930.25 53880.49 88888.00 2018-01-27 12:28:32.000 27 7911.18 930.13 53880.54 88888.00 2018-01-27 12:28:33.000 27 7911.21 930.01 53880.59 88888.00 2018-01-27 12:28:34.000 27 7911.22 929.89 53880.61 88888.00 2018-01-27 12:28:35.000 27 7911.21 929.80 53880.61 88888.00 2018-01-27 12:28:36.000 27 7911.21 929.72 53880.59 88888.00 2018-01-27 12:28:37.000 27 7911.24 929.71 53880.59 88888.00 2018-01-27 12:28:38.000 27 7911.26 929.71 53880.60 88888.00 2018-01-27 12:28:39.000 27 7911.30 929.70 53880.63 88888.00 2018-01-27 12:28:40.000 27 7911.37 929.69 53880.69 88888.00 2018-01-27 12:28:41.000 27 7911.44 929.69 53880.73 88888.00 2018-01-27 12:28:42.000 27 7911.49 929.69 53880.76 88888.00 2018-01-27 12:28:43.000 27 7911.52 929.68 53880.78 88888.00 2018-01-27 12:28:44.000 27 7911.54 929.68 53880.78 88888.00 2018-01-27 12:28:45.000 27 7911.53 929.71 53880.77 88888.00 2018-01-27 12:28:46.000 27 7911.50 929.76 53880.75 88888.00 2018-01-27 12:28:47.000 27 7911.46 929.81 53880.72 88888.00 2018-01-27 12:28:48.000 27 7911.43 929.88 53880.69 88888.00 2018-01-27 12:28:49.000 27 7911.39 929.95 53880.66 88888.00 2018-01-27 12:28:50.000 27 7911.35 930.04 53880.62 88888.00 2018-01-27 12:28:51.000 27 7911.30 930.15 53880.58 88888.00 2018-01-27 12:28:52.000 27 7911.25 930.29 53880.54 88888.00 2018-01-27 12:28:53.000 27 7911.21 930.42 53880.51 88888.00 2018-01-27 12:28:54.000 27 7911.18 930.54 53880.49 88888.00 2018-01-27 12:28:55.000 27 7911.12 930.66 53880.46 88888.00 2018-01-27 12:28:56.000 27 7911.04 930.78 53880.40 88888.00 2018-01-27 12:28:57.000 27 7910.93 930.89 53880.32 88888.00 2018-01-27 12:28:58.000 27 7910.80 930.98 53880.21 88888.00 2018-01-27 12:28:59.000 27 7910.63 931.08 53880.09 88888.00 2018-01-27 12:29:00.000 27 7910.44 931.19 53879.98 88888.00 2018-01-27 12:29:01.000 27 7910.26 931.29 53879.88 88888.00 2018-01-27 12:29:02.000 27 7910.11 931.38 53879.80 88888.00 2018-01-27 12:29:03.000 27 7909.97 931.46 53879.75 88888.00 2018-01-27 12:29:04.000 27 7909.86 931.54 53879.71 88888.00 2018-01-27 12:29:05.000 27 7909.76 931.62 53879.68 88888.00 2018-01-27 12:29:06.000 27 7909.66 931.69 53879.64 88888.00 2018-01-27 12:29:07.000 27 7909.57 931.76 53879.61 88888.00 2018-01-27 12:29:08.000 27 7909.50 931.83 53879.57 88888.00 2018-01-27 12:29:09.000 27 7909.42 931.87 53879.55 88888.00 2018-01-27 12:29:10.000 27 7909.34 931.91 53879.53 88888.00 2018-01-27 12:29:11.000 27 7909.24 931.94 53879.50 88888.00 2018-01-27 12:29:12.000 27 7909.16 931.96 53879.46 88888.00 2018-01-27 12:29:13.000 27 7909.08 931.96 53879.42 88888.00 2018-01-27 12:29:14.000 27 7909.00 931.97 53879.39 88888.00 2018-01-27 12:29:15.000 27 7908.96 931.98 53879.39 88888.00 2018-01-27 12:29:16.000 27 7908.97 931.99 53879.41 88888.00 2018-01-27 12:29:17.000 27 7908.99 931.98 53879.46 88888.00 2018-01-27 12:29:18.000 27 7909.03 931.98 53879.51 88888.00 2018-01-27 12:29:19.000 27 7909.09 931.99 53879.56 88888.00 2018-01-27 12:29:20.000 27 7909.14 932.01 53879.61 88888.00 2018-01-27 12:29:21.000 27 7909.19 932.04 53879.64 88888.00 2018-01-27 12:29:22.000 27 7909.25 932.05 53879.66 88888.00 2018-01-27 12:29:23.000 27 7909.34 932.06 53879.70 88888.00 2018-01-27 12:29:24.000 27 7909.44 932.08 53879.78 88888.00 2018-01-27 12:29:25.000 27 7909.57 932.10 53879.86 88888.00 2018-01-27 12:29:26.000 27 7909.67 932.10 53879.90 88888.00 2018-01-27 12:29:27.000 27 7909.72 932.12 53879.88 88888.00 2018-01-27 12:29:28.000 27 7909.74 932.15 53879.84 88888.00 2018-01-27 12:29:29.000 27 7909.74 932.19 53879.78 88888.00 2018-01-27 12:29:30.000 27 7909.69 932.21 53879.71 88888.00 2018-01-27 12:29:31.000 27 7909.61 932.23 53879.60 88888.00 2018-01-27 12:29:32.000 27 7909.53 932.26 53879.51 88888.00 2018-01-27 12:29:33.000 27 7909.49 932.26 53879.46 88888.00 2018-01-27 12:29:34.000 27 7909.47 932.23 53879.45 88888.00 2018-01-27 12:29:35.000 27 7909.49 932.20 53879.45 88888.00 2018-01-27 12:29:36.000 27 7909.52 932.18 53879.44 88888.00 2018-01-27 12:29:37.000 27 7909.53 932.14 53879.41 88888.00 2018-01-27 12:29:38.000 27 7909.52 932.10 53879.34 88888.00 2018-01-27 12:29:39.000 27 7909.48 932.09 53879.27 88888.00 2018-01-27 12:29:40.000 27 7909.43 932.09 53879.20 88888.00 2018-01-27 12:29:41.000 27 7909.37 932.08 53879.11 88888.00 2018-01-27 12:29:42.000 27 7909.30 932.05 53879.04 88888.00 2018-01-27 12:29:43.000 27 7909.24 932.00 53878.97 88888.00 2018-01-27 12:29:44.000 27 7909.17 931.91 53878.88 88888.00 2018-01-27 12:29:45.000 27 7909.07 931.80 53878.77 88888.00 2018-01-27 12:29:46.000 27 7908.97 931.69 53878.65 88888.00 2018-01-27 12:29:47.000 27 7908.87 931.55 53878.52 88888.00 2018-01-27 12:29:48.000 27 7908.77 931.42 53878.40 88888.00 2018-01-27 12:29:49.000 27 7908.67 931.31 53878.27 88888.00 2018-01-27 12:29:50.000 27 7908.59 931.19 53878.15 88888.00 2018-01-27 12:29:51.000 27 7908.53 931.05 53878.05 88888.00 2018-01-27 12:29:52.000 27 7908.46 930.93 53877.95 88888.00 2018-01-27 12:29:53.000 27 7908.38 930.80 53877.84 88888.00 2018-01-27 12:29:54.000 27 7908.29 930.65 53877.72 88888.00 2018-01-27 12:29:55.000 27 7908.22 930.50 53877.62 88888.00 2018-01-27 12:29:56.000 27 7908.16 930.34 53877.53 88888.00 2018-01-27 12:29:57.000 27 7908.10 930.18 53877.43 88888.00 2018-01-27 12:29:58.000 27 7908.03 930.02 53877.30 88888.00 2018-01-27 12:29:59.000 27 7907.98 929.87 53877.19 88888.00 2018-01-27 12:30:00.000 27 7907.97 929.72 53877.11 88888.00 2018-01-27 12:30:01.000 27 7907.98 929.60 53877.04 88888.00 2018-01-27 12:30:02.000 27 7908.01 929.50 53876.96 88888.00 2018-01-27 12:30:03.000 27 7908.08 929.41 53876.91 88888.00 2018-01-27 12:30:04.000 27 7908.18 929.33 53876.89 88888.00 2018-01-27 12:30:05.000 27 7908.32 929.27 53876.89 88888.00 2018-01-27 12:30:06.000 27 7908.47 929.21 53876.90 88888.00 2018-01-27 12:30:07.000 27 7908.61 929.14 53876.90 88888.00 2018-01-27 12:30:08.000 27 7908.74 929.08 53876.89 88888.00 2018-01-27 12:30:09.000 27 7908.88 929.00 53876.86 88888.00 2018-01-27 12:30:10.000 27 7909.02 928.92 53876.84 88888.00 2018-01-27 12:30:11.000 27 7909.17 928.87 53876.84 88888.00 2018-01-27 12:30:12.000 27 7909.34 928.82 53876.86 88888.00 2018-01-27 12:30:13.000 27 7909.51 928.77 53876.87 88888.00 2018-01-27 12:30:14.000 27 7909.67 928.73 53876.88 88888.00 2018-01-27 12:30:15.000 27 7909.82 928.71 53876.86 88888.00 2018-01-27 12:30:16.000 27 7909.95 928.71 53876.83 88888.00 2018-01-27 12:30:17.000 27 7910.08 928.72 53876.79 88888.00 2018-01-27 12:30:18.000 27 7910.21 928.76 53876.76 88888.00 2018-01-27 12:30:19.000 27 7910.37 928.81 53876.77 88888.00 2018-01-27 12:30:20.000 27 7910.56 928.88 53876.82 88888.00 2018-01-27 12:30:21.000 27 7910.77 928.95 53876.87 88888.00 2018-01-27 12:30:22.000 27 7910.95 928.99 53876.89 88888.00 2018-01-27 12:30:23.000 27 7911.08 929.02 53876.87 88888.00 2018-01-27 12:30:24.000 27 7911.19 929.04 53876.83 88888.00 2018-01-27 12:30:25.000 27 7911.29 929.09 53876.77 88888.00 2018-01-27 12:30:26.000 27 7911.34 929.18 53876.68 88888.00 2018-01-27 12:30:27.000 27 7911.37 929.26 53876.58 88888.00 2018-01-27 12:30:28.000 27 7911.40 929.33 53876.50 88888.00 2018-01-27 12:30:29.000 27 7911.43 929.43 53876.43 88888.00 2018-01-27 12:30:30.000 27 7911.48 929.52 53876.36 88888.00 2018-01-27 12:30:31.000 27 7911.50 929.59 53876.28 88888.00 2018-01-27 12:30:32.000 27 7911.51 929.67 53876.20 88888.00 2018-01-27 12:30:33.000 27 7911.51 929.76 53876.12 88888.00 2018-01-27 12:30:34.000 27 7911.50 929.86 53876.02 88888.00 2018-01-27 12:30:35.000 27 7911.48 929.97 53875.91 88888.00 2018-01-27 12:30:36.000 27 7911.47 930.09 53875.80 88888.00 2018-01-27 12:30:37.000 27 7911.46 930.22 53875.70 88888.00 2018-01-27 12:30:38.000 27 7911.45 930.34 53875.61 88888.00 2018-01-27 12:30:39.000 27 7911.46 930.45 53875.53 88888.00 2018-01-27 12:30:40.000 27 7911.50 930.55 53875.48 88888.00 2018-01-27 12:30:41.000 27 7911.56 930.67 53875.46 88888.00 2018-01-27 12:30:42.000 27 7911.64 930.79 53875.45 88888.00 2018-01-27 12:30:43.000 27 7911.71 930.92 53875.43 88888.00 2018-01-27 12:30:44.000 27 7911.77 931.06 53875.39 88888.00 2018-01-27 12:30:45.000 27 7911.81 931.19 53875.35 88888.00 2018-01-27 12:30:46.000 27 7911.85 931.32 53875.28 88888.00 2018-01-27 12:30:47.000 27 7911.87 931.46 53875.20 88888.00 2018-01-27 12:30:48.000 27 7911.88 931.61 53875.15 88888.00 2018-01-27 12:30:49.000 27 7911.92 931.74 53875.12 88888.00 2018-01-27 12:30:50.000 27 7911.98 931.83 53875.11 88888.00 2018-01-27 12:30:51.000 27 7912.07 931.90 53875.14 88888.00 2018-01-27 12:30:52.000 27 7912.21 931.98 53875.19 88888.00 2018-01-27 12:30:53.000 27 7912.37 932.08 53875.23 88888.00 2018-01-27 12:30:54.000 27 7912.50 932.20 53875.25 88888.00 2018-01-27 12:30:55.000 27 7912.62 932.33 53875.25 88888.00 2018-01-27 12:30:56.000 27 7912.74 932.46 53875.25 88888.00 2018-01-27 12:30:57.000 27 7912.84 932.62 53875.23 88888.00 2018-01-27 12:30:58.000 27 7912.93 932.78 53875.20 88888.00 2018-01-27 12:30:59.000 27 7913.01 932.93 53875.17 88888.00 2018-01-27 12:31:00.000 27 7913.11 933.10 53875.18 88888.00 2018-01-27 12:31:01.000 27 7913.22 933.26 53875.19 88888.00 2018-01-27 12:31:02.000 27 7913.36 933.41 53875.21 88888.00 2018-01-27 12:31:03.000 27 7913.50 933.57 53875.24 88888.00 2018-01-27 12:31:04.000 27 7913.63 933.74 53875.26 88888.00 2018-01-27 12:31:05.000 27 7913.75 933.90 53875.25 88888.00 2018-01-27 12:31:06.000 27 7913.88 934.08 53875.25 88888.00 2018-01-27 12:31:07.000 27 7914.04 934.27 53875.28 88888.00 2018-01-27 12:31:08.000 27 7914.23 934.50 53875.32 88888.00 2018-01-27 12:31:09.000 27 7914.41 934.72 53875.36 88888.00 2018-01-27 12:31:10.000 27 7914.55 934.91 53875.38 88888.00 2018-01-27 12:31:11.000 27 7914.67 935.09 53875.39 88888.00 2018-01-27 12:31:12.000 27 7914.77 935.26 53875.38 88888.00 2018-01-27 12:31:13.000 27 7914.87 935.42 53875.36 88888.00 2018-01-27 12:31:14.000 27 7914.94 935.58 53875.32 88888.00 2018-01-27 12:31:15.000 27 7915.00 935.74 53875.30 88888.00 2018-01-27 12:31:16.000 27 7915.08 935.89 53875.28 88888.00 2018-01-27 12:31:17.000 27 7915.20 936.05 53875.27 88888.00 2018-01-27 12:31:18.000 27 7915.33 936.24 53875.30 88888.00 2018-01-27 12:31:19.000 27 7915.47 936.40 53875.35 88888.00 2018-01-27 12:31:20.000 27 7915.62 936.56 53875.40 88888.00 2018-01-27 12:31:21.000 27 7915.78 936.72 53875.46 88888.00 2018-01-27 12:31:22.000 27 7915.91 936.88 53875.49 88888.00 2018-01-27 12:31:23.000 27 7916.02 937.04 53875.48 88888.00 2018-01-27 12:31:24.000 27 7916.11 937.21 53875.47 88888.00 2018-01-27 12:31:25.000 27 7916.18 937.36 53875.45 88888.00 2018-01-27 12:31:26.000 27 7916.21 937.50 53875.41 88888.00 2018-01-27 12:31:27.000 27 7916.23 937.65 53875.37 88888.00 2018-01-27 12:31:28.000 27 7916.27 937.79 53875.34 88888.00 2018-01-27 12:31:29.000 27 7916.31 937.94 53875.31 88888.00 2018-01-27 12:31:30.000 27 7916.34 938.10 53875.28 88888.00 2018-01-27 12:31:31.000 27 7916.37 938.25 53875.27 88888.00 2018-01-27 12:31:32.000 27 7916.39 938.40 53875.25 88888.00 2018-01-27 12:31:33.000 27 7916.43 938.53 53875.24 88888.00 2018-01-27 12:31:34.000 27 7916.48 938.64 53875.25 88888.00 2018-01-27 12:31:35.000 27 7916.53 938.74 53875.26 88888.00 2018-01-27 12:31:36.000 27 7916.57 938.84 53875.27 88888.00 2018-01-27 12:31:37.000 27 7916.59 938.92 53875.25 88888.00 2018-01-27 12:31:38.000 27 7916.56 938.96 53875.20 88888.00 2018-01-27 12:31:39.000 27 7916.48 938.99 53875.10 88888.00 2018-01-27 12:31:40.000 27 7916.37 939.01 53874.98 88888.00 2018-01-27 12:31:41.000 27 7916.24 939.03 53874.86 88888.00 2018-01-27 12:31:42.000 27 7916.11 939.05 53874.73 88888.00 2018-01-27 12:31:43.000 27 7915.96 939.07 53874.60 88888.00 2018-01-27 12:31:44.000 27 7915.83 939.08 53874.50 88888.00 2018-01-27 12:31:45.000 27 7915.74 939.08 53874.43 88888.00 2018-01-27 12:31:46.000 27 7915.65 939.07 53874.36 88888.00 2018-01-27 12:31:47.000 27 7915.59 939.01 53874.31 88888.00 2018-01-27 12:31:48.000 27 7915.56 938.93 53874.29 88888.00 2018-01-27 12:31:49.000 27 7915.55 938.83 53874.28 88888.00 2018-01-27 12:31:50.000 27 7915.56 938.74 53874.27 88888.00 2018-01-27 12:31:51.000 27 7915.59 938.61 53874.30 88888.00 2018-01-27 12:31:52.000 27 7915.63 938.46 53874.33 88888.00 2018-01-27 12:31:53.000 27 7915.67 938.29 53874.35 88888.00 2018-01-27 12:31:54.000 27 7915.69 938.10 53874.35 88888.00 2018-01-27 12:31:55.000 27 7915.69 937.90 53874.34 88888.00 2018-01-27 12:31:56.000 27 7915.68 937.71 53874.32 88888.00 2018-01-27 12:31:57.000 27 7915.67 937.53 53874.29 88888.00 2018-01-27 12:31:58.000 27 7915.67 937.38 53874.27 88888.00 2018-01-27 12:31:59.000 27 7915.69 937.24 53874.29 88888.00 2018-01-27 12:32:00.000 27 7915.75 937.12 53874.30 88888.00 2018-01-27 12:32:01.000 27 7915.79 937.02 53874.30 88888.00 2018-01-27 12:32:02.000 27 7915.81 936.93 53874.28 88888.00 2018-01-27 12:32:03.000 27 7915.81 936.83 53874.25 88888.00 2018-01-27 12:32:04.000 27 7915.81 936.74 53874.20 88888.00 2018-01-27 12:32:05.000 27 7915.79 936.65 53874.15 88888.00 2018-01-27 12:32:06.000 27 7915.75 936.58 53874.09 88888.00 2018-01-27 12:32:07.000 27 7915.71 936.50 53874.04 88888.00 2018-01-27 12:32:08.000 27 7915.67 936.42 53874.00 88888.00 2018-01-27 12:32:09.000 27 7915.64 936.33 53873.96 88888.00 2018-01-27 12:32:10.000 27 7915.60 936.25 53873.93 88888.00 2018-01-27 12:32:11.000 27 7915.54 936.17 53873.88 88888.00 2018-01-27 12:32:12.000 27 7915.46 936.08 53873.81 88888.00 2018-01-27 12:32:13.000 27 7915.36 936.00 53873.73 88888.00 2018-01-27 12:32:14.000 27 7915.26 935.93 53873.65 88888.00 2018-01-27 12:32:15.000 27 7915.13 935.85 53873.57 88888.00 2018-01-27 12:32:16.000 27 7915.02 935.77 53873.48 88888.00 2018-01-27 12:32:17.000 27 7914.91 935.69 53873.40 88888.00 2018-01-27 12:32:18.000 27 7914.81 935.60 53873.32 88888.00 2018-01-27 12:32:19.000 27 7914.69 935.52 53873.25 88888.00 2018-01-27 12:32:20.000 27 7914.62 935.46 53873.20 88888.00 2018-01-27 12:32:21.000 27 7914.58 935.41 53873.17 88888.00 2018-01-27 12:32:22.000 27 7914.55 935.36 53873.15 88888.00 2018-01-27 12:32:23.000 27 7914.51 935.32 53873.12 88888.00 2018-01-27 12:32:24.000 27 7914.47 935.29 53873.09 88888.00 2018-01-27 12:32:25.000 27 7914.42 935.23 53873.05 88888.00 2018-01-27 12:32:26.000 27 7914.36 935.15 53873.02 88888.00 2018-01-27 12:32:27.000 27 7914.30 935.08 53872.97 88888.00 2018-01-27 12:32:28.000 27 7914.20 935.00 53872.90 88888.00 2018-01-27 12:32:29.000 27 7914.07 934.91 53872.80 88888.00 2018-01-27 12:32:30.000 27 7913.95 934.82 53872.71 88888.00 2018-01-27 12:32:31.000 27 7913.83 934.73 53872.62 88888.00 2018-01-27 12:32:32.000 27 7913.70 934.63 53872.53 88888.00 2018-01-27 12:32:33.000 27 7913.56 934.54 53872.45 88888.00 2018-01-27 12:32:34.000 27 7913.42 934.46 53872.36 88888.00 2018-01-27 12:32:35.000 27 7913.30 934.39 53872.27 88888.00 2018-01-27 12:32:36.000 27 7913.19 934.32 53872.17 88888.00 2018-01-27 12:32:37.000 27 7913.06 934.23 53872.09 88888.00 2018-01-27 12:32:38.000 27 7912.93 934.13 53872.04 88888.00 2018-01-27 12:32:39.000 27 7912.83 934.03 53872.00 88888.00 2018-01-27 12:32:40.000 27 7912.75 933.93 53871.96 88888.00 2018-01-27 12:32:41.000 27 7912.67 933.82 53871.91 88888.00 2018-01-27 12:32:42.000 27 7912.59 933.71 53871.88 88888.00 2018-01-27 12:32:43.000 27 7912.50 933.60 53871.84 88888.00 2018-01-27 12:32:44.000 27 7912.42 933.51 53871.79 88888.00 2018-01-27 12:32:45.000 27 7912.35 933.43 53871.75 88888.00 2018-01-27 12:32:46.000 27 7912.30 933.38 53871.72 88888.00 2018-01-27 12:32:47.000 27 7912.26 933.33 53871.71 88888.00 2018-01-27 12:32:48.000 27 7912.23 933.28 53871.71 88888.00 2018-01-27 12:32:49.000 27 7912.21 933.23 53871.71 88888.00 2018-01-27 12:32:50.000 27 7912.17 933.19 53871.70 88888.00 2018-01-27 12:32:51.000 27 7912.11 933.13 53871.66 88888.00 2018-01-27 12:32:52.000 27 7912.04 933.07 53871.63 88888.00 2018-01-27 12:32:53.000 27 7911.99 933.01 53871.61 88888.00 2018-01-27 12:32:54.000 27 7911.93 932.98 53871.59 88888.00 2018-01-27 12:32:55.000 27 7911.90 932.92 53871.59 88888.00 2018-01-27 12:32:56.000 27 7911.92 932.85 53871.61 88888.00 2018-01-27 12:32:57.000 27 7911.97 932.81 53871.65 88888.00 2018-01-27 12:32:58.000 27 7912.04 932.79 53871.70 88888.00 2018-01-27 12:32:59.000 27 7912.11 932.76 53871.75 88888.00 2018-01-27 12:33:00.000 27 7912.18 932.72 53871.79 88888.00 2018-01-27 12:33:01.000 27 7912.26 932.68 53871.82 88888.00 2018-01-27 12:33:02.000 27 7912.32 932.66 53871.84 88888.00 2018-01-27 12:33:03.000 27 7912.36 932.64 53871.83 88888.00 2018-01-27 12:33:04.000 27 7912.43 932.63 53871.84 88888.00 2018-01-27 12:33:05.000 27 7912.55 932.62 53871.89 88888.00 2018-01-27 12:33:06.000 27 7912.68 932.60 53871.96 88888.00 2018-01-27 12:33:07.000 27 7912.82 932.57 53872.03 88888.00 2018-01-27 12:33:08.000 27 7912.96 932.52 53872.11 88888.00 2018-01-27 12:33:09.000 27 7913.10 932.47 53872.17 88888.00 2018-01-27 12:33:10.000 27 7913.25 932.41 53872.23 88888.00 2018-01-27 12:33:11.000 27 7913.40 932.38 53872.29 88888.00 2018-01-27 12:33:12.000 27 7913.54 932.38 53872.33 88888.00 2018-01-27 12:33:13.000 27 7913.66 932.40 53872.33 88888.00 2018-01-27 12:33:14.000 27 7913.77 932.41 53872.34 88888.00 2018-01-27 12:33:15.000 27 7913.88 932.44 53872.36 88888.00 2018-01-27 12:33:16.000 27 7914.00 932.48 53872.39 88888.00 2018-01-27 12:33:17.000 27 7914.12 932.49 53872.42 88888.00 2018-01-27 12:33:18.000 27 7914.23 932.52 53872.43 88888.00 2018-01-27 12:33:19.000 27 7914.31 932.56 53872.43 88888.00 2018-01-27 12:33:20.000 27 7914.35 932.60 53872.41 88888.00 2018-01-27 12:33:21.000 27 7914.39 932.65 53872.37 88888.00 2018-01-27 12:33:22.000 27 7914.42 932.70 53872.34 88888.00 2018-01-27 12:33:23.000 27 7914.44 932.72 53872.32 88888.00 2018-01-27 12:33:24.000 27 7914.47 932.73 53872.29 88888.00 2018-01-27 12:33:25.000 27 7914.48 932.74 53872.24 88888.00 2018-01-27 12:33:26.000 27 7914.48 932.72 53872.17 88888.00 2018-01-27 12:33:27.000 27 7914.45 932.67 53872.09 88888.00 2018-01-27 12:33:28.000 27 7914.39 932.63 53871.98 88888.00 2018-01-27 12:33:29.000 27 7914.29 932.58 53871.86 88888.00 2018-01-27 12:33:30.000 27 7914.19 932.52 53871.75 88888.00 2018-01-27 12:33:31.000 27 7914.11 932.44 53871.66 88888.00 2018-01-27 12:33:32.000 27 7914.07 932.35 53871.61 88888.00 2018-01-27 12:33:33.000 27 7914.04 932.24 53871.57 88888.00 2018-01-27 12:33:34.000 27 7914.00 932.15 53871.53 88888.00 2018-01-27 12:33:35.000 27 7913.95 932.06 53871.48 88888.00 2018-01-27 12:33:36.000 27 7913.88 931.98 53871.42 88888.00 2018-01-27 12:33:37.000 27 7913.78 931.94 53871.33 88888.00 2018-01-27 12:33:38.000 27 7913.64 931.91 53871.21 88888.00 2018-01-27 12:33:39.000 27 7913.46 931.88 53871.05 88888.00 2018-01-27 12:33:40.000 27 7913.27 931.87 53870.91 88888.00 2018-01-27 12:33:41.000 27 7913.10 931.86 53870.78 88888.00 2018-01-27 12:33:42.000 27 7912.94 931.88 53870.67 88888.00 2018-01-27 12:33:43.000 27 7912.77 931.91 53870.55 88888.00 2018-01-27 12:33:44.000 27 7912.62 931.97 53870.43 88888.00 2018-01-27 12:33:45.000 27 7912.49 932.02 53870.34 88888.00 2018-01-27 12:33:46.000 27 7912.36 932.07 53870.25 88888.00 2018-01-27 12:33:47.000 27 7912.25 932.14 53870.15 88888.00 2018-01-27 12:33:48.000 27 7912.16 932.21 53870.09 88888.00 2018-01-27 12:33:49.000 27 7912.08 932.26 53870.04 88888.00 2018-01-27 12:33:50.000 27 7912.00 932.29 53870.00 88888.00 2018-01-27 12:33:51.000 27 7911.94 932.30 53869.96 88888.00 2018-01-27 12:33:52.000 27 7911.90 932.30 53869.92 88888.00 2018-01-27 12:33:53.000 27 7911.86 932.30 53869.88 88888.00 2018-01-27 12:33:54.000 27 7911.82 932.30 53869.86 88888.00 2018-01-27 12:33:55.000 27 7911.79 932.29 53869.84 88888.00 2018-01-27 12:33:56.000 27 7911.75 932.25 53869.82 88888.00 2018-01-27 12:33:57.000 27 7911.73 932.20 53869.82 88888.00 2018-01-27 12:33:58.000 27 7911.72 932.17 53869.84 88888.00 2018-01-27 12:33:59.000 27 7911.69 932.16 53869.82 88888.00 2018-01-27 12:34:00.000 27 7911.65 932.17 53869.78 88888.00 2018-01-27 12:34:01.000 27 7911.59 932.19 53869.74 88888.00 2018-01-27 12:34:02.000 27 7911.54 932.20 53869.69 88888.00 2018-01-27 12:34:03.000 27 7911.49 932.20 53869.64 88888.00 2018-01-27 12:34:04.000 27 7911.44 932.19 53869.61 88888.00 2018-01-27 12:34:05.000 27 7911.37 932.18 53869.56 88888.00 2018-01-27 12:34:06.000 27 7911.29 932.18 53869.49 88888.00 2018-01-27 12:34:07.000 27 7911.19 932.17 53869.41 88888.00 2018-01-27 12:34:08.000 27 7911.09 932.16 53869.32 88888.00 2018-01-27 12:34:09.000 27 7910.98 932.16 53869.22 88888.00 2018-01-27 12:34:10.000 27 7910.87 932.17 53869.14 88888.00 2018-01-27 12:34:11.000 27 7910.76 932.19 53869.05 88888.00 2018-01-27 12:34:12.000 27 7910.67 932.20 53868.96 88888.00 2018-01-27 12:34:13.000 27 7910.56 932.20 53868.88 88888.00 2018-01-27 12:34:14.000 27 7910.46 932.18 53868.80 88888.00 2018-01-27 12:34:15.000 27 7910.35 932.14 53868.73 88888.00 2018-01-27 12:34:16.000 27 7910.25 932.10 53868.64 88888.00 2018-01-27 12:34:17.000 27 7910.13 932.05 53868.54 88888.00 2018-01-27 12:34:18.000 27 7909.99 932.00 53868.42 88888.00 2018-01-27 12:34:19.000 27 7909.84 931.98 53868.29 88888.00 2018-01-27 12:34:20.000 27 7909.69 931.99 53868.17 88888.00 2018-01-27 12:34:21.000 27 7909.53 932.01 53868.04 88888.00 2018-01-27 12:34:22.000 27 7909.37 932.02 53867.90 88888.00 2018-01-27 12:34:23.000 27 7909.18 931.99 53867.75 88888.00 2018-01-27 12:34:24.000 27 7909.02 931.97 53867.64 88888.00 2018-01-27 12:34:25.000 27 7908.92 931.95 53867.55 88888.00 2018-01-27 12:34:26.000 27 7908.84 931.93 53867.48 88888.00 2018-01-27 12:34:27.000 27 7908.71 931.89 53867.38 88888.00 2018-01-27 12:34:28.000 27 7908.57 931.86 53867.26 88888.00 2018-01-27 12:34:29.000 27 7908.44 931.85 53867.14 88888.00 2018-01-27 12:34:30.000 27 7908.32 931.81 53867.03 88888.00 2018-01-27 12:34:31.000 27 7908.21 931.76 53866.94 88888.00 2018-01-27 12:34:32.000 27 7908.13 931.69 53866.88 88888.00 2018-01-27 12:34:33.000 27 7908.08 931.58 53866.85 88888.00 2018-01-27 12:34:34.000 27 7908.03 931.48 53866.81 88888.00 2018-01-27 12:34:35.000 27 7907.99 931.41 53866.76 88888.00 2018-01-27 12:34:36.000 27 7907.95 931.34 53866.70 88888.00 2018-01-27 12:34:37.000 27 7907.89 931.24 53866.63 88888.00 2018-01-27 12:34:38.000 27 7907.79 931.14 53866.53 88888.00 2018-01-27 12:34:39.000 27 7907.69 931.04 53866.43 88888.00 2018-01-27 12:34:40.000 27 7907.60 930.92 53866.34 88888.00 2018-01-27 12:34:41.000 27 7907.50 930.80 53866.27 88888.00 2018-01-27 12:34:42.000 27 7907.40 930.69 53866.20 88888.00 2018-01-27 12:34:43.000 27 7907.33 930.60 53866.14 88888.00 2018-01-27 12:34:44.000 27 7907.27 930.51 53866.09 88888.00 2018-01-27 12:34:45.000 27 7907.22 930.40 53866.05 88888.00 2018-01-27 12:34:46.000 27 7907.18 930.30 53866.05 88888.00 2018-01-27 12:34:47.000 27 7907.15 930.21 53866.04 88888.00 2018-01-27 12:34:48.000 27 7907.10 930.10 53865.99 88888.00 2018-01-27 12:34:49.000 27 7907.02 929.98 53865.93 88888.00 2018-01-27 12:34:50.000 27 7906.94 929.89 53865.86 88888.00 2018-01-27 12:34:51.000 27 7906.87 929.78 53865.80 88888.00 2018-01-27 12:34:52.000 27 7906.81 929.68 53865.73 88888.00 2018-01-27 12:34:53.000 27 7906.72 929.60 53865.65 88888.00 2018-01-27 12:34:54.000 27 7906.62 929.48 53865.56 88888.00 2018-01-27 12:34:55.000 27 7906.50 929.34 53865.48 88888.00 2018-01-27 12:34:56.000 27 7906.38 929.22 53865.39 88888.00 2018-01-27 12:34:57.000 27 7906.25 929.11 53865.29 88888.00 2018-01-27 12:34:58.000 27 7906.13 929.01 53865.19 88888.00 2018-01-27 12:34:59.000 27 7906.00 928.94 53865.09 88888.00 2018-01-27 12:35:00.000 27 7905.87 928.86 53865.00 88888.00 2018-01-27 12:35:01.000 27 7905.76 928.80 53864.93 88888.00 2018-01-27 12:35:02.000 27 7905.65 928.75 53864.84 88888.00 2018-01-27 12:35:03.000 27 7905.54 928.68 53864.75 88888.00 2018-01-27 12:35:04.000 27 7905.41 928.61 53864.64 88888.00 2018-01-27 12:35:05.000 27 7905.28 928.57 53864.53 88888.00 2018-01-27 12:35:06.000 27 7905.15 928.53 53864.41 88888.00 2018-01-27 12:35:07.000 27 7905.01 928.49 53864.29 88888.00 2018-01-27 12:35:08.000 27 7904.87 928.44 53864.18 88888.00 2018-01-27 12:35:09.000 27 7904.73 928.38 53864.07 88888.00 2018-01-27 12:35:10.000 27 7904.59 928.33 53863.95 88888.00 2018-01-27 12:35:11.000 27 7904.46 928.31 53863.84 88888.00 2018-01-27 12:35:12.000 27 7904.38 928.30 53863.77 88888.00 2018-01-27 12:35:13.000 27 7904.34 928.27 53863.71 88888.00 2018-01-27 12:35:14.000 27 7904.26 928.19 53863.66 88888.00 2018-01-27 12:35:15.000 27 7904.17 928.11 53863.58 88888.00 2018-01-27 12:35:16.000 27 7904.09 928.06 53863.49 88888.00 2018-01-27 12:35:17.000 27 7904.01 928.01 53863.42 88888.00 2018-01-27 12:35:18.000 27 7903.93 928.00 53863.34 88888.00 2018-01-27 12:35:19.000 27 7903.83 928.01 53863.22 88888.00 2018-01-27 12:35:20.000 27 7903.71 928.00 53863.07 88888.00 2018-01-27 12:35:21.000 27 7903.61 927.96 53862.96 88888.00 2018-01-27 12:35:22.000 27 7903.53 927.92 53862.89 88888.00 2018-01-27 12:35:23.000 27 7903.44 927.90 53862.80 88888.00 2018-01-27 12:35:24.000 27 7903.34 927.91 53862.70 88888.00 2018-01-27 12:35:25.000 27 7903.25 927.93 53862.61 88888.00 2018-01-27 12:35:26.000 27 7903.17 927.93 53862.52 88888.00 2018-01-27 12:35:27.000 27 7903.06 927.89 53862.42 88888.00 2018-01-27 12:35:28.000 27 7902.94 927.82 53862.31 88888.00 2018-01-27 12:35:29.000 27 7902.82 927.77 53862.21 88888.00 2018-01-27 12:35:30.000 27 7902.72 927.76 53862.13 88888.00 2018-01-27 12:35:31.000 27 7902.64 927.76 53862.07 88888.00 2018-01-27 12:35:32.000 27 7902.58 927.75 53862.01 88888.00 2018-01-27 12:35:33.000 27 7902.52 927.73 53861.96 88888.00 2018-01-27 12:35:34.000 27 7902.47 927.71 53861.89 88888.00 2018-01-27 12:35:35.000 27 7902.40 927.70 53861.82 88888.00 2018-01-27 12:35:36.000 27 7902.31 927.70 53861.72 88888.00 2018-01-27 12:35:37.000 27 7902.22 927.73 53861.62 88888.00 2018-01-27 12:35:38.000 27 7902.13 927.74 53861.53 88888.00 2018-01-27 12:35:39.000 27 7902.06 927.73 53861.46 88888.00 2018-01-27 12:35:40.000 27 7902.03 927.72 53861.43 88888.00 2018-01-27 12:35:41.000 27 7902.01 927.72 53861.40 88888.00 2018-01-27 12:35:42.000 27 7901.98 927.73 53861.36 88888.00 2018-01-27 12:35:43.000 27 7901.95 927.76 53861.30 88888.00 2018-01-27 12:35:44.000 27 7901.91 927.78 53861.25 88888.00 2018-01-27 12:35:45.000 27 7901.86 927.77 53861.20 88888.00 2018-01-27 12:35:46.000 27 7901.79 927.71 53861.14 88888.00 2018-01-27 12:35:47.000 27 7901.71 927.61 53861.07 88888.00 2018-01-27 12:35:48.000 27 7901.64 927.52 53860.98 88888.00 2018-01-27 12:35:49.000 27 7901.56 927.47 53860.91 88888.00 2018-01-27 12:35:50.000 27 7901.49 927.44 53860.84 88888.00 2018-01-27 12:35:51.000 27 7901.43 927.41 53860.77 88888.00 2018-01-27 12:35:52.000 27 7901.36 927.32 53860.70 88888.00 2018-01-27 12:35:53.000 27 7901.26 927.19 53860.62 88888.00 2018-01-27 12:35:54.000 27 7901.16 927.11 53860.52 88888.00 2018-01-27 12:35:55.000 27 7901.05 927.08 53860.42 88888.00 2018-01-27 12:35:56.000 27 7900.96 927.04 53860.32 88888.00 2018-01-27 12:35:57.000 27 7900.89 926.99 53860.26 88888.00 2018-01-27 12:35:58.000 27 7900.83 926.93 53860.20 88888.00 2018-01-27 12:35:59.000 27 7900.74 926.90 53860.12 88888.00 2018-01-27 12:36:00.000 27 7900.65 926.89 53860.02 88888.00 2018-01-27 12:36:01.000 27 7900.56 926.89 53859.92 88888.00 2018-01-27 12:36:02.000 27 7900.45 926.87 53859.82 88888.00 2018-01-27 12:36:03.000 27 7900.34 926.85 53859.69 88888.00 2018-01-27 12:36:04.000 27 7900.24 926.83 53859.58 88888.00 2018-01-27 12:36:05.000 27 7900.15 926.81 53859.50 88888.00 2018-01-27 12:36:06.000 27 7900.06 926.76 53859.41 88888.00 2018-01-27 12:36:07.000 27 7899.98 926.73 53859.33 88888.00 2018-01-27 12:36:08.000 27 7899.92 926.72 53859.25 88888.00 2018-01-27 12:36:09.000 27 7899.89 926.73 53859.20 88888.00 2018-01-27 12:36:10.000 27 7899.89 926.74 53859.16 88888.00 2018-01-27 12:36:11.000 27 7899.90 926.75 53859.12 88888.00 2018-01-27 12:36:12.000 27 7899.90 926.76 53859.08 88888.00 2018-01-27 12:36:13.000 27 7899.91 926.78 53859.03 88888.00 2018-01-27 12:36:14.000 27 7899.94 926.78 53859.01 88888.00 2018-01-27 12:36:15.000 27 7900.02 926.78 53859.03 88888.00 2018-01-27 12:36:16.000 27 7900.12 926.78 53859.06 88888.00 2018-01-27 12:36:17.000 27 7900.22 926.80 53859.08 88888.00 2018-01-27 12:36:18.000 27 7900.30 926.84 53859.06 88888.00 2018-01-27 12:36:19.000 27 7900.38 926.90 53859.01 88888.00 2018-01-27 12:36:20.000 27 7900.45 926.93 53858.97 88888.00 2018-01-27 12:36:21.000 27 7900.52 926.96 53858.94 88888.00 2018-01-27 12:36:22.000 27 7900.59 926.97 53858.92 88888.00 2018-01-27 12:36:23.000 27 7900.66 926.97 53858.90 88888.00 2018-01-27 12:36:24.000 27 7900.73 926.96 53858.87 88888.00 2018-01-27 12:36:25.000 27 7900.78 926.95 53858.82 88888.00 2018-01-27 12:36:26.000 27 7900.82 926.94 53858.76 88888.00 2018-01-27 12:36:27.000 27 7900.87 926.93 53858.72 88888.00 2018-01-27 12:36:28.000 27 7900.94 926.90 53858.70 88888.00 2018-01-27 12:36:29.000 27 7901.02 926.88 53858.69 88888.00 2018-01-27 12:36:30.000 27 7901.11 926.89 53858.66 88888.00 2018-01-27 12:36:31.000 27 7901.19 926.91 53858.61 88888.00 2018-01-27 12:36:32.000 27 7901.25 926.95 53858.55 88888.00 2018-01-27 12:36:33.000 27 7901.30 926.99 53858.48 88888.00 2018-01-27 12:36:34.000 27 7901.35 927.02 53858.41 88888.00 2018-01-27 12:36:35.000 27 7901.38 927.03 53858.31 88888.00 2018-01-27 12:36:36.000 27 7901.38 927.05 53858.22 88888.00 2018-01-27 12:36:37.000 27 7901.40 927.10 53858.14 88888.00 2018-01-27 12:36:38.000 27 7901.44 927.17 53858.08 88888.00 2018-01-27 12:36:39.000 27 7901.46 927.26 53858.00 88888.00 2018-01-27 12:36:40.000 27 7901.47 927.34 53857.91 88888.00 2018-01-27 12:36:41.000 27 7901.45 927.43 53857.80 88888.00 2018-01-27 12:36:42.000 27 7901.43 927.51 53857.69 88888.00 2018-01-27 12:36:43.000 27 7901.42 927.60 53857.58 88888.00 2018-01-27 12:36:44.000 27 7901.43 927.71 53857.49 88888.00 2018-01-27 12:36:45.000 27 7901.45 927.83 53857.40 88888.00 2018-01-27 12:36:46.000 27 7901.47 927.94 53857.31 88888.00 2018-01-27 12:36:47.000 27 7901.49 928.07 53857.23 88888.00 2018-01-27 12:36:48.000 27 7901.52 928.20 53857.15 88888.00 2018-01-27 12:36:49.000 27 7901.55 928.32 53857.07 88888.00 2018-01-27 12:36:50.000 27 7901.57 928.44 53856.97 88888.00 2018-01-27 12:36:51.000 27 7901.58 928.53 53856.88 88888.00 2018-01-27 12:36:52.000 27 7901.61 928.59 53856.80 88888.00 2018-01-27 12:36:53.000 27 7901.65 928.68 53856.71 88888.00 2018-01-27 12:36:54.000 27 7901.64 928.78 53856.60 88888.00 2018-01-27 12:36:55.000 27 7901.61 928.87 53856.47 88888.00 2018-01-27 12:36:56.000 27 7901.58 928.97 53856.33 88888.00 2018-01-27 12:36:57.000 27 7901.54 929.05 53856.19 88888.00 2018-01-27 12:36:58.000 27 7901.50 929.12 53856.06 88888.00 2018-01-27 12:36:59.000 27 7901.47 929.19 53855.95 88888.00 2018-01-27 12:37:00.000 27 7901.41 929.28 53855.82 88888.00 2018-01-27 12:37:01.000 27 7901.32 929.40 53855.64 88888.00 2018-01-27 12:37:02.000 27 7901.19 929.53 53855.46 88888.00 2018-01-27 12:37:03.000 27 7901.03 929.65 53855.28 88888.00 2018-01-27 12:37:04.000 27 7900.87 929.77 53855.08 88888.00 2018-01-27 12:37:05.000 27 7900.69 929.89 53854.86 88888.00 2018-01-27 12:37:06.000 27 7900.46 930.03 53854.62 88888.00 2018-01-27 12:37:07.000 27 7900.24 930.17 53854.41 88888.00 2018-01-27 12:37:08.000 27 7900.04 930.29 53854.21 88888.00 2018-01-27 12:37:09.000 27 7899.83 930.38 53854.02 88888.00 2018-01-27 12:37:10.000 27 7899.59 930.47 53853.80 88888.00 2018-01-27 12:37:11.000 27 7899.34 930.54 53853.59 88888.00 2018-01-27 12:37:12.000 27 7899.11 930.57 53853.40 88888.00 2018-01-27 12:37:13.000 27 7898.88 930.57 53853.21 88888.00 2018-01-27 12:37:14.000 27 7898.66 930.57 53853.02 88888.00 2018-01-27 12:37:15.000 27 7898.44 930.56 53852.84 88888.00 2018-01-27 12:37:16.000 27 7898.21 930.53 53852.65 88888.00 2018-01-27 12:37:17.000 27 7897.96 930.50 53852.46 88888.00 2018-01-27 12:37:18.000 27 7897.71 930.50 53852.25 88888.00 2018-01-27 12:37:19.000 27 7897.47 930.54 53852.03 88888.00 2018-01-27 12:37:20.000 27 7897.23 930.58 53851.83 88888.00 2018-01-27 12:37:21.000 27 7897.00 930.60 53851.66 88888.00 2018-01-27 12:37:22.000 27 7896.76 930.61 53851.50 88888.00 2018-01-27 12:37:23.000 27 7896.52 930.61 53851.31 88888.00 2018-01-27 12:37:24.000 27 7896.27 930.62 53851.10 88888.00 2018-01-27 12:37:25.000 27 7896.00 930.66 53850.88 88888.00 2018-01-27 12:37:26.000 27 7895.73 930.67 53850.70 88888.00 2018-01-27 12:37:27.000 27 7895.50 930.64 53850.57 88888.00 2018-01-27 12:37:28.000 27 7895.32 930.61 53850.47 88888.00 2018-01-27 12:37:29.000 27 7895.18 930.57 53850.38 88888.00 2018-01-27 12:37:30.000 27 7895.06 930.54 53850.31 88888.00 2018-01-27 12:37:31.000 27 7894.94 930.53 53850.24 88888.00 2018-01-27 12:37:32.000 27 7894.84 930.52 53850.16 88888.00 2018-01-27 12:37:33.000 27 7894.72 930.55 53850.06 88888.00 2018-01-27 12:37:34.000 27 7894.62 930.62 53849.98 88888.00 2018-01-27 12:37:35.000 27 7894.56 930.73 53849.93 88888.00 2018-01-27 12:37:36.000 27 7894.54 930.85 53849.90 88888.00 2018-01-27 12:37:37.000 27 7894.54 931.00 53849.88 88888.00 2018-01-27 12:37:38.000 27 7894.55 931.16 53849.86 88888.00 2018-01-27 12:37:39.000 27 7894.56 931.33 53849.84 88888.00 2018-01-27 12:37:40.000 27 7894.60 931.50 53849.85 88888.00 2018-01-27 12:37:41.000 27 7894.67 931.65 53849.88 88888.00 2018-01-27 12:37:42.000 27 7894.72 931.78 53849.92 88888.00 2018-01-27 12:37:43.000 27 7894.78 931.90 53849.93 88888.00 2018-01-27 12:37:44.000 27 7894.84 932.03 53849.95 88888.00 2018-01-27 12:37:45.000 27 7894.92 932.14 53849.98 88888.00 2018-01-27 12:37:46.000 27 7895.02 932.24 53850.04 88888.00 2018-01-27 12:37:47.000 27 7895.14 932.33 53850.08 88888.00 2018-01-27 12:37:48.000 27 7895.27 932.42 53850.14 88888.00 2018-01-27 12:37:49.000 27 7895.39 932.50 53850.20 88888.00 2018-01-27 12:37:50.000 27 7895.53 932.60 53850.25 88888.00 2018-01-27 12:37:51.000 27 7895.70 932.68 53850.34 88888.00 2018-01-27 12:37:52.000 27 7895.89 932.74 53850.43 88888.00 2018-01-27 12:37:53.000 27 7896.07 932.82 53850.52 88888.00 2018-01-27 12:37:54.000 27 7896.26 932.89 53850.58 88888.00 2018-01-27 12:37:55.000 27 7896.46 932.95 53850.65 88888.00 2018-01-27 12:37:56.000 27 7896.67 933.01 53850.73 88888.00 2018-01-27 12:37:57.000 27 7896.85 933.03 53850.79 88888.00 2018-01-27 12:37:58.000 27 7896.99 933.03 53850.80 88888.00 2018-01-27 12:37:59.000 27 7897.11 933.04 53850.82 88888.00 2018-01-27 12:38:00.000 27 7897.25 933.05 53850.86 88888.00 2018-01-27 12:38:01.000 27 7897.41 933.10 53850.89 88888.00 2018-01-27 12:38:02.000 27 7897.60 933.17 53850.95 88888.00 2018-01-27 12:38:03.000 27 7897.79 933.21 53851.02 88888.00 2018-01-27 12:38:04.000 27 7897.98 933.27 53851.09 88888.00 2018-01-27 12:38:05.000 27 7898.17 933.33 53851.16 88888.00 2018-01-27 12:38:06.000 27 7898.32 933.38 53851.22 88888.00 2018-01-27 12:38:07.000 27 7898.46 933.43 53851.27 88888.00 2018-01-27 12:38:08.000 27 7898.59 933.49 53851.31 88888.00 2018-01-27 12:38:09.000 27 7898.70 933.55 53851.34 88888.00 2018-01-27 12:38:10.000 27 7898.83 933.61 53851.38 88888.00 2018-01-27 12:38:11.000 27 7898.95 933.69 53851.43 88888.00 2018-01-27 12:38:12.000 27 7899.03 933.76 53851.44 88888.00 2018-01-27 12:38:13.000 27 7899.08 933.80 53851.44 88888.00 2018-01-27 12:38:14.000 27 7899.12 933.84 53851.43 88888.00 2018-01-27 12:38:15.000 27 7899.14 933.90 53851.41 88888.00 2018-01-27 12:38:16.000 27 7899.14 933.95 53851.40 88888.00 2018-01-27 12:38:17.000 27 7899.18 934.01 53851.44 88888.00 2018-01-27 12:38:18.000 27 7899.27 934.05 53851.52 88888.00 2018-01-27 12:38:19.000 27 7899.40 934.10 53851.64 88888.00 2018-01-27 12:38:20.000 27 7899.56 934.12 53851.79 88888.00 2018-01-27 12:38:21.000 27 7899.74 934.14 53851.94 88888.00 2018-01-27 12:38:22.000 27 7899.92 934.15 53852.09 88888.00 2018-01-27 12:38:23.000 27 7900.10 934.17 53852.23 88888.00 2018-01-27 12:38:24.000 27 7900.27 934.18 53852.36 88888.00 2018-01-27 12:38:25.000 27 7900.43 934.20 53852.47 88888.00 2018-01-27 12:38:26.000 27 7900.57 934.25 53852.55 88888.00 2018-01-27 12:38:27.000 27 7900.70 934.30 53852.61 88888.00 2018-01-27 12:38:28.000 27 7900.81 934.37 53852.65 88888.00 2018-01-27 12:38:29.000 27 7900.91 934.45 53852.69 88888.00 2018-01-27 12:38:30.000 27 7900.98 934.55 53852.71 88888.00 2018-01-27 12:38:31.000 27 7901.04 934.65 53852.71 88888.00 2018-01-27 12:38:32.000 27 7901.09 934.76 53852.70 88888.00 2018-01-27 12:38:33.000 27 7901.12 934.85 53852.71 88888.00 2018-01-27 12:38:34.000 27 7901.13 934.91 53852.71 88888.00 2018-01-27 12:38:35.000 27 7901.13 934.97 53852.71 88888.00 2018-01-27 12:38:36.000 27 7901.18 935.01 53852.75 88888.00 2018-01-27 12:38:37.000 27 7901.26 935.02 53852.84 88888.00 2018-01-27 12:38:38.000 27 7901.34 935.00 53852.95 88888.00 2018-01-27 12:38:39.000 27 7901.41 934.95 53853.03 88888.00 2018-01-27 12:38:40.000 27 7901.47 934.92 53853.11 88888.00 2018-01-27 12:38:41.000 27 7901.56 934.90 53853.20 88888.00 2018-01-27 12:38:42.000 27 7901.65 934.88 53853.30 88888.00 2018-01-27 12:38:43.000 27 7901.71 934.83 53853.38 88888.00 2018-01-27 12:38:44.000 27 7901.73 934.82 53853.42 88888.00 2018-01-27 12:38:45.000 27 7901.75 934.87 53853.45 88888.00 2018-01-27 12:38:46.000 27 7901.78 934.93 53853.51 88888.00 2018-01-27 12:38:47.000 27 7901.81 934.99 53853.57 88888.00 2018-01-27 12:38:48.000 27 7901.82 935.07 53853.61 88888.00 2018-01-27 12:38:49.000 27 7901.82 935.16 53853.64 88888.00 2018-01-27 12:38:50.000 27 7901.85 935.23 53853.70 88888.00 2018-01-27 12:38:51.000 27 7901.91 935.28 53853.81 88888.00 2018-01-27 12:38:52.000 27 7901.97 935.34 53853.91 88888.00 2018-01-27 12:38:53.000 27 7902.01 935.37 53854.00 88888.00 2018-01-27 12:38:54.000 27 7902.07 935.39 53854.07 88888.00 2018-01-27 12:38:55.000 27 7902.14 935.45 53854.16 88888.00 2018-01-27 12:38:56.000 27 7902.22 935.55 53854.27 88888.00 2018-01-27 12:38:57.000 27 7902.32 935.68 53854.38 88888.00 2018-01-27 12:38:58.000 27 7902.42 935.81 53854.47 88888.00 2018-01-27 12:38:59.000 27 7902.53 935.93 53854.57 88888.00 2018-01-27 12:39:00.000 27 7902.69 936.04 53854.70 88888.00 2018-01-27 12:39:01.000 27 7902.84 936.14 53854.82 88888.00 2018-01-27 12:39:02.000 27 7902.98 936.26 53854.91 88888.00 2018-01-27 12:39:03.000 27 7903.11 936.38 53854.97 88888.00 2018-01-27 12:39:04.000 27 7903.23 936.49 53855.02 88888.00 2018-01-27 12:39:05.000 27 7903.37 936.60 53855.08 88888.00 2018-01-27 12:39:06.000 27 7903.52 936.71 53855.15 88888.00 2018-01-27 12:39:07.000 27 7903.68 936.83 53855.21 88888.00 2018-01-27 12:39:08.000 27 7903.85 936.97 53855.27 88888.00 2018-01-27 12:39:09.000 27 7904.05 937.11 53855.36 88888.00 2018-01-27 12:39:10.000 27 7904.28 937.27 53855.46 88888.00 2018-01-27 12:39:11.000 27 7904.50 937.42 53855.55 88888.00 2018-01-27 12:39:12.000 27 7904.73 937.58 53855.61 88888.00 2018-01-27 12:39:13.000 27 7904.94 937.75 53855.66 88888.00 2018-01-27 12:39:14.000 27 7905.15 937.94 53855.70 88888.00 2018-01-27 12:39:15.000 27 7905.37 938.16 53855.75 88888.00 2018-01-27 12:39:16.000 27 7905.62 938.36 53855.85 88888.00 2018-01-27 12:39:17.000 27 7905.92 938.53 53855.98 88888.00 2018-01-27 12:39:18.000 27 7906.22 938.68 53856.11 88888.00 2018-01-27 12:39:19.000 27 7906.47 938.81 53856.18 88888.00 2018-01-27 12:39:20.000 27 7906.66 938.96 53856.18 88888.00 2018-01-27 12:39:21.000 27 7906.79 939.12 53856.14 88888.00 2018-01-27 12:39:22.000 27 7906.85 939.29 53856.05 88888.00 2018-01-27 12:39:23.000 27 7906.87 939.46 53855.93 88888.00 2018-01-27 12:39:24.000 27 7906.87 939.61 53855.83 88888.00 2018-01-27 12:39:25.000 27 7906.85 939.76 53855.73 88888.00 2018-01-27 12:39:26.000 27 7906.83 939.89 53855.65 88888.00 2018-01-27 12:39:27.000 27 7906.82 939.99 53855.59 88888.00 2018-01-27 12:39:28.000 27 7906.84 940.08 53855.56 88888.00 2018-01-27 12:39:29.000 27 7906.86 940.19 53855.51 88888.00 2018-01-27 12:39:30.000 27 7906.87 940.29 53855.45 88888.00 2018-01-27 12:39:31.000 27 7906.86 940.37 53855.38 88888.00 2018-01-27 12:39:32.000 27 7906.85 940.42 53855.32 88888.00 2018-01-27 12:39:33.000 27 7906.87 940.46 53855.29 88888.00 2018-01-27 12:39:34.000 27 7906.91 940.48 53855.27 88888.00 2018-01-27 12:39:35.000 27 7906.95 940.52 53855.25 88888.00 2018-01-27 12:39:36.000 27 7907.00 940.56 53855.25 88888.00 2018-01-27 12:39:37.000 27 7907.08 940.62 53855.26 88888.00 2018-01-27 12:39:38.000 27 7907.17 940.66 53855.28 88888.00 2018-01-27 12:39:39.000 27 7907.29 940.68 53855.30 88888.00 2018-01-27 12:39:40.000 27 7907.42 940.72 53855.33 88888.00 2018-01-27 12:39:41.000 27 7907.58 940.77 53855.38 88888.00 2018-01-27 12:39:42.000 27 7907.76 940.82 53855.44 88888.00 2018-01-27 12:39:43.000 27 7907.94 940.86 53855.50 88888.00 2018-01-27 12:39:44.000 27 7908.11 940.90 53855.55 88888.00 2018-01-27 12:39:45.000 27 7908.30 940.94 53855.60 88888.00 2018-01-27 12:39:46.000 27 7908.50 940.98 53855.66 88888.00 2018-01-27 12:39:47.000 27 7908.71 941.02 53855.73 88888.00 2018-01-27 12:39:48.000 27 7908.97 941.10 53855.82 88888.00 2018-01-27 12:39:49.000 27 7909.24 941.18 53855.91 88888.00 2018-01-27 12:39:50.000 27 7909.48 941.28 53855.98 88888.00 2018-01-27 12:39:51.000 27 7909.72 941.38 53856.05 88888.00 2018-01-27 12:39:52.000 27 7909.99 941.49 53856.14 88888.00 2018-01-27 12:39:53.000 27 7910.28 941.58 53856.24 88888.00 2018-01-27 12:39:54.000 27 7910.53 941.67 53856.32 88888.00 2018-01-27 12:39:55.000 27 7910.77 941.77 53856.39 88888.00 2018-01-27 12:39:56.000 27 7911.00 941.87 53856.45 88888.00 2018-01-27 12:39:57.000 27 7911.22 941.97 53856.52 88888.00 2018-01-27 12:39:58.000 27 7911.42 942.07 53856.57 88888.00 2018-01-27 12:39:59.000 27 7911.59 942.17 53856.58 88888.00 2018-01-27 12:40:00.000 27 7911.75 942.29 53856.59 88888.00 2018-01-27 12:40:01.000 27 7911.91 942.41 53856.62 88888.00 2018-01-27 12:40:02.000 27 7912.07 942.51 53856.65 88888.00 2018-01-27 12:40:03.000 27 7912.19 942.62 53856.66 88888.00 2018-01-27 12:40:04.000 27 7912.30 942.73 53856.64 88888.00 2018-01-27 12:40:05.000 27 7912.39 942.85 53856.63 88888.00 2018-01-27 12:40:06.000 27 7912.46 942.99 53856.63 88888.00 2018-01-27 12:40:07.000 27 7912.53 943.13 53856.63 88888.00 2018-01-27 12:40:08.000 27 7912.58 943.24 53856.62 88888.00 2018-01-27 12:40:09.000 27 7912.59 943.35 53856.59 88888.00 2018-01-27 12:40:10.000 27 7912.58 943.48 53856.56 88888.00 2018-01-27 12:40:11.000 27 7912.56 943.61 53856.54 88888.00 2018-01-27 12:40:12.000 27 7912.54 943.72 53856.52 88888.00 2018-01-27 12:40:13.000 27 7912.52 943.81 53856.52 88888.00 2018-01-27 12:40:14.000 27 7912.51 943.88 53856.55 88888.00 2018-01-27 12:40:15.000 27 7912.50 943.94 53856.59 88888.00 2018-01-27 12:40:16.000 27 7912.50 944.00 53856.65 88888.00 2018-01-27 12:40:17.000 27 7912.55 944.04 53856.74 88888.00 2018-01-27 12:40:18.000 27 7912.60 944.04 53856.83 88888.00 2018-01-27 12:40:19.000 27 7912.64 944.02 53856.90 88888.00 2018-01-27 12:40:20.000 27 7912.66 944.01 53856.95 88888.00 2018-01-27 12:40:21.000 27 7912.67 944.03 53856.97 88888.00 2018-01-27 12:40:22.000 27 7912.67 944.06 53856.99 88888.00 2018-01-27 12:40:23.000 27 7912.65 944.10 53856.98 88888.00 2018-01-27 12:40:24.000 27 7912.62 944.15 53856.96 88888.00 2018-01-27 12:40:25.000 27 7912.57 944.23 53856.93 88888.00 2018-01-27 12:40:26.000 27 7912.50 944.32 53856.88 88888.00 2018-01-27 12:40:27.000 27 7912.45 944.41 53856.85 88888.00 2018-01-27 12:40:28.000 27 7912.41 944.51 53856.84 88888.00 2018-01-27 12:40:29.000 27 7912.38 944.60 53856.85 88888.00 2018-01-27 12:40:30.000 27 7912.35 944.70 53856.85 88888.00 2018-01-27 12:40:31.000 27 7912.30 944.81 53856.84 88888.00 2018-01-27 12:40:32.000 27 7912.23 944.91 53856.81 88888.00 2018-01-27 12:40:33.000 27 7912.14 945.01 53856.78 88888.00 2018-01-27 12:40:34.000 27 7912.04 945.11 53856.75 88888.00 2018-01-27 12:40:35.000 27 7911.92 945.22 53856.73 88888.00 2018-01-27 12:40:36.000 27 7911.80 945.33 53856.70 88888.00 2018-01-27 12:40:37.000 27 7911.68 945.45 53856.69 88888.00 2018-01-27 12:40:38.000 27 7911.58 945.56 53856.70 88888.00 2018-01-27 12:40:39.000 27 7911.49 945.69 53856.72 88888.00 2018-01-27 12:40:40.000 27 7911.40 945.82 53856.75 88888.00 2018-01-27 12:40:41.000 27 7911.33 945.97 53856.79 88888.00 2018-01-27 12:40:42.000 27 7911.27 946.11 53856.84 88888.00 2018-01-27 12:40:43.000 27 7911.21 946.25 53856.91 88888.00 2018-01-27 12:40:44.000 27 7911.16 946.39 53857.00 88888.00 2018-01-27 12:40:45.000 27 7911.11 946.51 53857.09 88888.00 2018-01-27 12:40:46.000 27 7911.06 946.64 53857.20 88888.00 2018-01-27 12:40:47.000 27 7911.03 946.76 53857.32 88888.00 2018-01-27 12:40:48.000 27 7911.00 946.88 53857.43 88888.00 2018-01-27 12:40:49.000 27 7910.95 947.02 53857.52 88888.00 2018-01-27 12:40:50.000 27 7910.86 947.17 53857.59 88888.00 2018-01-27 12:40:51.000 27 7910.75 947.33 53857.62 88888.00 2018-01-27 12:40:52.000 27 7910.61 947.45 53857.65 88888.00 2018-01-27 12:40:53.000 27 7910.44 947.52 53857.70 88888.00 2018-01-27 12:40:54.000 27 7910.27 947.58 53857.75 88888.00 2018-01-27 12:40:55.000 27 7910.08 947.65 53857.79 88888.00 2018-01-27 12:40:56.000 27 7909.91 947.73 53857.84 88888.00 2018-01-27 12:40:57.000 27 7909.75 947.83 53857.90 88888.00 2018-01-27 12:40:58.000 27 7909.61 947.95 53857.98 88888.00 2018-01-27 12:40:59.000 27 7909.47 948.05 53858.06 88888.00 2018-01-27 12:41:00.000 27 7909.32 948.13 53858.13 88888.00 2018-01-27 12:41:01.000 27 7909.18 948.19 53858.21 88888.00 2018-01-27 12:41:02.000 27 7909.07 948.24 53858.32 88888.00 2018-01-27 12:41:03.000 27 7908.98 948.32 53858.47 88888.00 2018-01-27 12:41:04.000 27 7908.93 948.40 53858.62 88888.00 2018-01-27 12:41:05.000 27 7908.87 948.49 53858.76 88888.00 2018-01-27 12:41:06.000 27 7908.81 948.58 53858.85 88888.00 2018-01-27 12:41:07.000 27 7908.75 948.69 53858.95 88888.00 2018-01-27 12:41:08.000 27 7908.71 948.79 53859.08 88888.00 2018-01-27 12:41:09.000 27 7908.65 948.85 53859.22 88888.00 2018-01-27 12:41:10.000 27 7908.59 948.89 53859.35 88888.00 2018-01-27 12:41:11.000 27 7908.54 948.95 53859.47 88888.00 2018-01-27 12:41:12.000 27 7908.50 949.04 53859.58 88888.00 2018-01-27 12:41:13.000 27 7908.46 949.17 53859.68 88888.00 2018-01-27 12:41:14.000 27 7908.45 949.33 53859.78 88888.00 2018-01-27 12:41:15.000 27 7908.46 949.48 53859.89 88888.00 2018-01-27 12:41:16.000 27 7908.48 949.62 53860.02 88888.00 2018-01-27 12:41:17.000 27 7908.54 949.73 53860.19 88888.00 2018-01-27 12:41:18.000 27 7908.64 949.79 53860.38 88888.00 2018-01-27 12:41:19.000 27 7908.77 949.84 53860.61 88888.00 2018-01-27 12:41:20.000 27 7908.92 949.91 53860.84 88888.00 2018-01-27 12:41:21.000 27 7909.05 949.97 53861.03 88888.00 2018-01-27 12:41:22.000 27 7909.18 950.01 53861.17 88888.00 2018-01-27 12:41:23.000 27 7909.30 950.07 53861.30 88888.00 2018-01-27 12:41:24.000 27 7909.42 950.10 53861.44 88888.00 2018-01-27 12:41:25.000 27 7909.54 950.10 53861.59 88888.00 2018-01-27 12:41:26.000 27 7909.65 950.13 53861.72 88888.00 2018-01-27 12:41:27.000 27 7909.76 950.17 53861.84 88888.00 2018-01-27 12:41:28.000 27 7909.84 950.20 53861.94 88888.00 2018-01-27 12:41:29.000 27 7909.90 950.25 53862.03 88888.00 2018-01-27 12:41:30.000 27 7909.96 950.30 53862.11 88888.00 2018-01-27 12:41:31.000 27 7910.03 950.35 53862.18 88888.00 2018-01-27 12:41:32.000 27 7910.11 950.42 53862.25 88888.00 2018-01-27 12:41:33.000 27 7910.18 950.51 53862.33 88888.00 2018-01-27 12:41:34.000 27 7910.26 950.59 53862.43 88888.00 2018-01-27 12:41:35.000 27 7910.33 950.64 53862.51 88888.00 2018-01-27 12:41:36.000 27 7910.38 950.69 53862.58 88888.00 2018-01-27 12:41:37.000 27 7910.43 950.77 53862.64 88888.00 2018-01-27 12:41:38.000 27 7910.49 950.88 53862.69 88888.00 2018-01-27 12:41:39.000 27 7910.56 950.99 53862.73 88888.00 2018-01-27 12:41:40.000 27 7910.57 951.07 53862.77 88888.00 2018-01-27 12:41:41.000 27 7910.56 951.12 53862.80 88888.00 2018-01-27 12:41:42.000 27 7910.56 951.16 53862.86 88888.00 2018-01-27 12:41:43.000 27 7910.57 951.17 53862.92 88888.00 2018-01-27 12:41:44.000 27 7910.58 951.19 53862.97 88888.00 2018-01-27 12:41:45.000 27 7910.59 951.23 53863.02 88888.00 2018-01-27 12:41:46.000 27 7910.62 951.26 53863.08 88888.00 2018-01-27 12:41:47.000 27 7910.66 951.27 53863.18 88888.00 2018-01-27 12:41:48.000 27 7910.72 951.26 53863.29 88888.00 2018-01-27 12:41:49.000 27 7910.79 951.24 53863.39 88888.00 2018-01-27 12:41:50.000 27 7910.87 951.20 53863.49 88888.00 2018-01-27 12:41:51.000 27 7910.97 951.16 53863.60 88888.00 2018-01-27 12:41:52.000 27 7911.09 951.11 53863.72 88888.00 2018-01-27 12:41:53.000 27 7911.23 951.05 53863.86 88888.00 2018-01-27 12:41:54.000 27 7911.41 950.97 53864.03 88888.00 2018-01-27 12:41:55.000 27 7911.63 950.89 53864.21 88888.00 2018-01-27 12:41:56.000 27 7911.87 950.84 53864.39 88888.00 2018-01-27 12:41:57.000 27 7912.13 950.80 53864.56 88888.00 2018-01-27 12:41:58.000 27 7912.40 950.78 53864.73 88888.00 2018-01-27 12:41:59.000 27 7912.67 950.75 53864.88 88888.00 2018-01-27 12:42:00.000 27 7912.91 950.71 53864.99 88888.00 2018-01-27 12:42:01.000 27 7913.16 950.68 53865.09 88888.00 2018-01-27 12:42:02.000 27 7913.41 950.66 53865.21 88888.00 2018-01-27 12:42:03.000 27 7913.64 950.64 53865.30 88888.00 2018-01-27 12:42:04.000 27 7913.83 950.63 53865.35 88888.00 2018-01-27 12:42:05.000 27 7913.99 950.63 53865.37 88888.00 2018-01-27 12:42:06.000 27 7914.12 950.64 53865.36 88888.00 2018-01-27 12:42:07.000 27 7914.23 950.65 53865.37 88888.00 2018-01-27 12:42:08.000 27 7914.35 950.66 53865.39 88888.00 2018-01-27 12:42:09.000 27 7914.45 950.70 53865.40 88888.00 2018-01-27 12:42:10.000 27 7914.54 950.73 53865.40 88888.00 2018-01-27 12:42:11.000 27 7914.59 950.73 53865.37 88888.00 2018-01-27 12:42:12.000 27 7914.61 950.70 53865.34 88888.00 2018-01-27 12:42:13.000 27 7914.63 950.67 53865.32 88888.00 2018-01-27 12:42:14.000 27 7914.67 950.64 53865.34 88888.00 2018-01-27 12:42:15.000 27 7914.73 950.62 53865.36 88888.00 2018-01-27 12:42:16.000 27 7914.78 950.60 53865.38 88888.00 2018-01-27 12:42:17.000 27 7914.83 950.56 53865.39 88888.00 2018-01-27 12:42:18.000 27 7914.86 950.50 53865.40 88888.00 2018-01-27 12:42:19.000 27 7914.87 950.46 53865.38 88888.00 2018-01-27 12:42:20.000 27 7914.85 950.42 53865.33 88888.00 2018-01-27 12:42:21.000 27 7914.77 950.36 53865.27 88888.00 2018-01-27 12:42:22.000 27 7914.69 950.31 53865.21 88888.00 2018-01-27 12:42:23.000 27 7914.61 950.26 53865.17 88888.00 2018-01-27 12:42:24.000 27 7914.55 950.19 53865.15 88888.00 2018-01-27 12:42:25.000 27 7914.51 950.12 53865.16 88888.00 2018-01-27 12:42:26.000 27 7914.51 950.04 53865.21 88888.00 2018-01-27 12:42:27.000 27 7914.54 949.94 53865.30 88888.00 2018-01-27 12:42:28.000 27 7914.62 949.85 53865.41 88888.00 2018-01-27 12:42:29.000 27 7914.72 949.77 53865.53 88888.00 2018-01-27 12:42:30.000 27 7914.79 949.66 53865.64 88888.00 2018-01-27 12:42:31.000 27 7914.85 949.52 53865.75 88888.00 2018-01-27 12:42:32.000 27 7914.91 949.37 53865.83 88888.00 2018-01-27 12:42:33.000 27 7914.95 949.24 53865.88 88888.00 2018-01-27 12:42:34.000 27 7914.97 949.13 53865.92 88888.00 2018-01-27 12:42:35.000 27 7915.00 949.04 53865.93 88888.00 2018-01-27 12:42:36.000 27 7915.01 948.94 53865.94 88888.00 2018-01-27 12:42:37.000 27 7914.97 948.84 53865.95 88888.00 2018-01-27 12:42:38.000 27 7914.91 948.76 53865.93 88888.00 2018-01-27 12:42:39.000 27 7914.83 948.68 53865.89 88888.00 2018-01-27 12:42:40.000 27 7914.76 948.61 53865.86 88888.00 2018-01-27 12:42:41.000 27 7914.68 948.54 53865.81 88888.00 2018-01-27 12:42:42.000 27 7914.58 948.43 53865.74 88888.00 2018-01-27 12:42:43.000 27 7914.47 948.30 53865.68 88888.00 2018-01-27 12:42:44.000 27 7914.34 948.15 53865.61 88888.00 2018-01-27 12:42:45.000 27 7914.19 947.98 53865.54 88888.00 2018-01-27 12:42:46.000 27 7914.06 947.83 53865.48 88888.00 2018-01-27 12:42:47.000 27 7913.95 947.69 53865.45 88888.00 2018-01-27 12:42:48.000 27 7913.88 947.55 53865.44 88888.00 2018-01-27 12:42:49.000 27 7913.81 947.39 53865.42 88888.00 2018-01-27 12:42:50.000 27 7913.71 947.22 53865.36 88888.00 2018-01-27 12:42:51.000 27 7913.60 947.08 53865.29 88888.00 2018-01-27 12:42:52.000 27 7913.47 946.99 53865.24 88888.00 2018-01-27 12:42:53.000 27 7913.37 946.95 53865.19 88888.00 2018-01-27 12:42:54.000 27 7913.27 946.92 53865.13 88888.00 2018-01-27 12:42:55.000 27 7913.14 946.90 53865.05 88888.00 2018-01-27 12:42:56.000 27 7913.01 946.89 53864.96 88888.00 2018-01-27 12:42:57.000 27 7912.86 946.92 53864.88 88888.00 2018-01-27 12:42:58.000 27 7912.69 946.99 53864.80 88888.00 2018-01-27 12:42:59.000 27 7912.54 947.05 53864.72 88888.00 2018-01-27 12:43:00.000 27 7912.41 947.10 53864.66 88888.00 2018-01-27 12:43:01.000 27 7912.27 947.15 53864.62 88888.00 2018-01-27 12:43:02.000 27 7912.12 947.17 53864.58 88888.00 2018-01-27 12:43:03.000 27 7911.97 947.18 53864.54 88888.00 2018-01-27 12:43:04.000 27 7911.87 947.20 53864.54 88888.00 2018-01-27 12:43:05.000 27 7911.82 947.24 53864.59 88888.00 2018-01-27 12:43:06.000 27 7911.82 947.29 53864.65 88888.00 2018-01-27 12:43:07.000 27 7911.84 947.35 53864.71 88888.00 2018-01-27 12:43:08.000 27 7911.86 947.43 53864.76 88888.00 2018-01-27 12:43:09.000 27 7911.86 947.53 53864.77 88888.00 2018-01-27 12:43:10.000 27 7911.82 947.61 53864.75 88888.00 2018-01-27 12:43:11.000 27 7911.75 947.69 53864.71 88888.00 2018-01-27 12:43:12.000 27 7911.65 947.78 53864.66 88888.00 2018-01-27 12:43:13.000 27 7911.55 947.84 53864.58 88888.00 2018-01-27 12:43:14.000 27 7911.45 947.88 53864.53 88888.00 2018-01-27 12:43:15.000 27 7911.36 947.90 53864.53 88888.00 2018-01-27 12:43:16.000 27 7911.29 947.92 53864.54 88888.00 2018-01-27 12:43:17.000 27 7911.24 947.94 53864.56 88888.00 2018-01-27 12:43:18.000 27 7911.23 947.97 53864.61 88888.00 2018-01-27 12:43:19.000 27 7911.25 947.96 53864.68 88888.00 2018-01-27 12:43:20.000 27 7911.30 947.94 53864.75 88888.00 2018-01-27 12:43:21.000 27 7911.37 947.93 53864.82 88888.00 2018-01-27 12:43:22.000 27 7911.45 947.93 53864.89 88888.00 2018-01-27 12:43:23.000 27 7911.51 947.95 53864.96 88888.00 2018-01-27 12:43:24.000 27 7911.59 947.97 53865.00 88888.00 2018-01-27 12:43:25.000 27 7911.71 947.99 53865.06 88888.00 2018-01-27 12:43:26.000 27 7911.86 947.97 53865.16 88888.00 2018-01-27 12:43:27.000 27 7912.03 947.92 53865.27 88888.00 2018-01-27 12:43:28.000 27 7912.19 947.89 53865.33 88888.00 2018-01-27 12:43:29.000 27 7912.35 947.87 53865.38 88888.00 2018-01-27 12:43:30.000 27 7912.51 947.83 53865.45 88888.00 2018-01-27 12:43:31.000 27 7912.70 947.78 53865.53 88888.00 2018-01-27 12:43:32.000 27 7912.89 947.73 53865.60 88888.00 2018-01-27 12:43:33.000 27 7913.08 947.70 53865.69 88888.00 2018-01-27 12:43:34.000 27 7913.28 947.68 53865.77 88888.00 2018-01-27 12:43:35.000 27 7913.47 947.67 53865.84 88888.00 2018-01-27 12:43:36.000 27 7913.61 947.66 53865.86 88888.00 2018-01-27 12:43:37.000 27 7913.73 947.68 53865.86 88888.00 2018-01-27 12:43:38.000 27 7913.86 947.73 53865.88 88888.00 2018-01-27 12:43:39.000 27 7913.97 947.77 53865.90 88888.00 2018-01-27 12:43:40.000 27 7914.09 947.78 53865.93 88888.00 2018-01-27 12:43:41.000 27 7914.21 947.76 53865.96 88888.00 2018-01-27 12:43:42.000 27 7914.33 947.72 53866.01 88888.00 2018-01-27 12:43:43.000 27 7914.46 947.70 53866.06 88888.00 2018-01-27 12:43:44.000 27 7914.59 947.68 53866.10 88888.00 2018-01-27 12:43:45.000 27 7914.75 947.64 53866.16 88888.00 2018-01-27 12:43:46.000 27 7914.93 947.62 53866.24 88888.00 2018-01-27 12:43:47.000 27 7915.09 947.59 53866.32 88888.00 2018-01-27 12:43:48.000 27 7915.19 947.58 53866.32 88888.00 2018-01-27 12:43:49.000 27 7915.23 947.61 53866.24 88888.00 2018-01-27 12:43:50.000 27 7915.22 947.71 53866.13 88888.00 2018-01-27 12:43:51.000 27 7915.20 947.84 53866.03 88888.00 2018-01-27 12:43:52.000 27 7915.18 947.94 53865.96 88888.00 2018-01-27 12:43:53.000 27 7915.16 948.06 53865.91 88888.00 2018-01-27 12:43:54.000 27 7915.14 948.20 53865.86 88888.00 2018-01-27 12:43:55.000 27 7915.12 948.33 53865.80 88888.00 2018-01-27 12:43:56.000 27 7915.08 948.48 53865.71 88888.00 2018-01-27 12:43:57.000 27 7915.01 948.64 53865.62 88888.00 2018-01-27 12:43:58.000 27 7914.94 948.79 53865.56 88888.00 2018-01-27 12:43:59.000 27 7914.88 948.92 53865.51 88888.00 2018-01-27 12:44:00.000 27 7914.83 949.06 53865.46 88888.00 2018-01-27 12:44:01.000 27 7914.79 949.20 53865.43 88888.00 2018-01-27 12:44:02.000 27 7914.72 949.35 53865.40 88888.00 2018-01-27 12:44:03.000 27 7914.66 949.48 53865.36 88888.00 2018-01-27 12:44:04.000 27 7914.60 949.56 53865.32 88888.00 2018-01-27 12:44:05.000 27 7914.54 949.61 53865.30 88888.00 2018-01-27 12:44:06.000 27 7914.53 949.69 53865.31 88888.00 2018-01-27 12:44:07.000 27 7914.59 949.78 53865.36 88888.00 2018-01-27 12:44:08.000 27 7914.68 949.85 53865.44 88888.00 2018-01-27 12:44:09.000 27 7914.75 949.88 53865.50 88888.00 2018-01-27 12:44:10.000 27 7914.80 949.89 53865.54 88888.00 2018-01-27 12:44:11.000 27 7914.84 949.92 53865.57 88888.00 2018-01-27 12:44:12.000 27 7914.85 949.95 53865.58 88888.00 2018-01-27 12:44:13.000 27 7914.84 949.98 53865.57 88888.00 2018-01-27 12:44:14.000 27 7914.80 950.01 53865.55 88888.00 2018-01-27 12:44:15.000 27 7914.72 950.03 53865.53 88888.00 2018-01-27 12:44:16.000 27 7914.60 950.06 53865.47 88888.00 2018-01-27 12:44:17.000 27 7914.43 950.10 53865.34 88888.00 2018-01-27 12:44:18.000 27 7914.19 950.15 53865.19 88888.00 2018-01-27 12:44:19.000 27 7913.93 950.18 53865.02 88888.00 2018-01-27 12:44:20.000 27 7913.67 950.20 53864.86 88888.00 2018-01-27 12:44:21.000 27 7913.40 950.22 53864.73 88888.00 2018-01-27 12:44:22.000 27 7913.15 950.21 53864.61 88888.00 2018-01-27 12:44:23.000 27 7912.92 950.21 53864.49 88888.00 2018-01-27 12:44:24.000 27 7912.69 950.20 53864.39 88888.00 2018-01-27 12:44:25.000 27 7912.44 950.17 53864.30 88888.00 2018-01-27 12:44:26.000 27 7912.22 950.12 53864.22 88888.00 2018-01-27 12:44:27.000 27 7912.03 950.09 53864.17 88888.00 2018-01-27 12:44:28.000 27 7911.87 950.08 53864.15 88888.00 2018-01-27 12:44:29.000 27 7911.69 950.09 53864.10 88888.00 2018-01-27 12:44:30.000 27 7911.48 950.11 53863.99 88888.00 2018-01-27 12:44:31.000 27 7911.23 950.17 53863.86 88888.00 2018-01-27 12:44:32.000 27 7910.97 950.26 53863.75 88888.00 2018-01-27 12:44:33.000 27 7910.75 950.37 53863.66 88888.00 2018-01-27 12:44:34.000 27 7910.56 950.47 53863.61 88888.00 2018-01-27 12:44:35.000 27 7910.40 950.53 53863.59 88888.00 2018-01-27 12:44:36.000 27 7910.28 950.59 53863.61 88888.00 2018-01-27 12:44:37.000 27 7910.23 950.61 53863.66 88888.00 2018-01-27 12:44:38.000 27 7910.19 950.59 53863.70 88888.00 2018-01-27 12:44:39.000 27 7910.17 950.58 53863.75 88888.00 2018-01-27 12:44:40.000 27 7910.16 950.55 53863.82 88888.00 2018-01-27 12:44:41.000 27 7910.20 950.48 53863.92 88888.00 2018-01-27 12:44:42.000 27 7910.29 950.39 53864.05 88888.00 2018-01-27 12:44:43.000 27 7910.40 950.29 53864.16 88888.00 2018-01-27 12:44:44.000 27 7910.49 950.16 53864.26 88888.00 2018-01-27 12:44:45.000 27 7910.61 950.01 53864.37 88888.00 2018-01-27 12:44:46.000 27 7910.76 949.85 53864.50 88888.00 2018-01-27 12:44:47.000 27 7910.90 949.68 53864.64 88888.00 2018-01-27 12:44:48.000 27 7911.03 949.54 53864.74 88888.00 2018-01-27 12:44:49.000 27 7911.12 949.44 53864.77 88888.00 2018-01-27 12:44:50.000 27 7911.13 949.35 53864.75 88888.00 2018-01-27 12:44:51.000 27 7911.11 949.30 53864.74 88888.00 2018-01-27 12:44:52.000 27 7911.10 949.26 53864.73 88888.00 2018-01-27 12:44:53.000 27 7911.09 949.21 53864.74 88888.00 2018-01-27 12:44:54.000 27 7911.08 949.19 53864.76 88888.00 2018-01-27 12:44:55.000 27 7911.07 949.19 53864.79 88888.00 2018-01-27 12:44:56.000 27 7911.05 949.18 53864.82 88888.00 2018-01-27 12:44:57.000 27 7911.03 949.17 53864.83 88888.00 2018-01-27 12:44:58.000 27 7910.99 949.17 53864.83 88888.00 2018-01-27 12:44:59.000 27 7910.93 949.18 53864.83 88888.00 2018-01-27 12:45:00.000 27 7910.82 949.18 53864.81 88888.00 2018-01-27 12:45:01.000 27 7910.68 949.17 53864.75 88888.00 2018-01-27 12:45:02.000 27 7910.52 949.16 53864.66 88888.00 2018-01-27 12:45:03.000 27 7910.34 949.17 53864.59 88888.00 2018-01-27 12:45:04.000 27 7910.14 949.19 53864.52 88888.00 2018-01-27 12:45:05.000 27 7909.93 949.22 53864.45 88888.00 2018-01-27 12:45:06.000 27 7909.70 949.27 53864.35 88888.00 2018-01-27 12:45:07.000 27 7909.44 949.32 53864.23 88888.00 2018-01-27 12:45:08.000 27 7909.17 949.35 53864.12 88888.00 2018-01-27 12:45:09.000 27 7908.89 949.40 53864.01 88888.00 2018-01-27 12:45:10.000 27 7908.61 949.44 53863.89 88888.00 2018-01-27 12:45:11.000 27 7908.29 949.49 53863.78 88888.00 2018-01-27 12:45:12.000 27 7907.98 949.53 53863.68 88888.00 2018-01-27 12:45:13.000 27 7907.71 949.58 53863.60 88888.00 2018-01-27 12:45:14.000 27 7907.48 949.65 53863.54 88888.00 2018-01-27 12:45:15.000 27 7907.24 949.74 53863.48 88888.00 2018-01-27 12:45:16.000 27 7907.01 949.82 53863.41 88888.00 2018-01-27 12:45:17.000 27 7906.78 949.88 53863.37 88888.00 2018-01-27 12:45:18.000 27 7906.55 949.94 53863.32 88888.00 2018-01-27 12:45:19.000 27 7906.31 950.00 53863.25 88888.00 2018-01-27 12:45:20.000 27 7906.09 950.08 53863.21 88888.00 2018-01-27 12:45:21.000 27 7905.90 950.16 53863.21 88888.00 2018-01-27 12:45:22.000 27 7905.73 950.25 53863.23 88888.00 2018-01-27 12:45:23.000 27 7905.58 950.34 53863.23 88888.00 2018-01-27 12:45:24.000 27 7905.43 950.43 53863.23 88888.00 2018-01-27 12:45:25.000 27 7905.30 950.53 53863.24 88888.00 2018-01-27 12:45:26.000 27 7905.19 950.63 53863.24 88888.00 2018-01-27 12:45:27.000 27 7905.07 950.72 53863.24 88888.00 2018-01-27 12:45:28.000 27 7904.93 950.78 53863.23 88888.00 2018-01-27 12:45:29.000 27 7904.78 950.83 53863.20 88888.00 2018-01-27 12:45:30.000 27 7904.63 950.86 53863.18 88888.00 2018-01-27 12:45:31.000 27 7904.49 950.89 53863.18 88888.00 2018-01-27 12:45:32.000 27 7904.35 950.92 53863.17 88888.00 2018-01-27 12:45:33.000 27 7904.20 950.94 53863.14 88888.00 2018-01-27 12:45:34.000 27 7904.08 950.96 53863.13 88888.00 2018-01-27 12:45:35.000 27 7903.98 950.98 53863.13 88888.00 2018-01-27 12:45:36.000 27 7903.89 950.98 53863.12 88888.00 2018-01-27 12:45:37.000 27 7903.79 950.98 53863.12 88888.00 2018-01-27 12:45:38.000 27 7903.68 950.96 53863.13 88888.00 2018-01-27 12:45:39.000 27 7903.57 950.90 53863.14 88888.00 2018-01-27 12:45:40.000 27 7903.47 950.86 53863.15 88888.00 2018-01-27 12:45:41.000 27 7903.39 950.81 53863.16 88888.00 2018-01-27 12:45:42.000 27 7903.33 950.77 53863.17 88888.00 2018-01-27 12:45:43.000 27 7903.26 950.75 53863.17 88888.00 2018-01-27 12:45:44.000 27 7903.18 950.71 53863.17 88888.00 2018-01-27 12:45:45.000 27 7903.11 950.68 53863.17 88888.00 2018-01-27 12:45:46.000 27 7903.03 950.66 53863.16 88888.00 2018-01-27 12:45:47.000 27 7902.95 950.62 53863.14 88888.00 2018-01-27 12:45:48.000 27 7902.86 950.57 53863.13 88888.00 2018-01-27 12:45:49.000 27 7902.78 950.53 53863.11 88888.00 2018-01-27 12:45:50.000 27 7902.70 950.51 53863.09 88888.00 2018-01-27 12:45:51.000 27 7902.63 950.50 53863.09 88888.00 2018-01-27 12:45:52.000 27 7902.56 950.47 53863.07 88888.00 2018-01-27 12:45:53.000 27 7902.47 950.44 53863.02 88888.00 2018-01-27 12:45:54.000 27 7902.37 950.40 53862.98 88888.00 2018-01-27 12:45:55.000 27 7902.26 950.33 53862.94 88888.00 2018-01-27 12:45:56.000 27 7902.11 950.24 53862.88 88888.00 2018-01-27 12:45:57.000 27 7901.96 950.16 53862.80 88888.00 2018-01-27 12:45:58.000 27 7901.79 950.07 53862.72 88888.00 2018-01-27 12:45:59.000 27 7901.59 949.97 53862.62 88888.00 2018-01-27 12:46:00.000 27 7901.41 949.87 53862.53 88888.00 2018-01-27 12:46:01.000 27 7901.21 949.78 53862.43 88888.00 2018-01-27 12:46:02.000 27 7900.97 949.66 53862.31 88888.00 2018-01-27 12:46:03.000 27 7900.70 949.52 53862.15 88888.00 2018-01-27 12:46:04.000 27 7900.40 949.36 53862.00 88888.00 2018-01-27 12:46:05.000 27 7900.09 949.20 53861.86 88888.00 2018-01-27 12:46:06.000 27 7899.77 949.03 53861.70 88888.00 2018-01-27 12:46:07.000 27 7899.45 948.84 53861.56 88888.00 2018-01-27 12:46:08.000 27 7899.15 948.65 53861.45 88888.00 2018-01-27 12:46:09.000 27 7898.87 948.48 53861.36 88888.00 2018-01-27 12:46:10.000 27 7898.61 948.32 53861.27 88888.00 2018-01-27 12:46:11.000 27 7898.36 948.14 53861.18 88888.00 2018-01-27 12:46:12.000 27 7898.11 947.95 53861.09 88888.00 2018-01-27 12:46:13.000 27 7897.86 947.78 53861.01 88888.00 2018-01-27 12:46:14.000 27 7897.61 947.63 53860.92 88888.00 2018-01-27 12:46:15.000 27 7897.36 947.48 53860.81 88888.00 2018-01-27 12:46:16.000 27 7897.11 947.32 53860.72 88888.00 2018-01-27 12:46:17.000 27 7896.87 947.18 53860.64 88888.00 2018-01-27 12:46:18.000 27 7896.63 947.05 53860.57 88888.00 2018-01-27 12:46:19.000 27 7896.42 946.94 53860.51 88888.00 2018-01-27 12:46:20.000 27 7896.24 946.83 53860.45 88888.00 2018-01-27 12:46:21.000 27 7896.07 946.74 53860.39 88888.00 2018-01-27 12:46:22.000 27 7895.92 946.68 53860.35 88888.00 2018-01-27 12:46:23.000 27 7895.78 946.60 53860.31 88888.00 2018-01-27 12:46:24.000 27 7895.64 946.54 53860.26 88888.00 2018-01-27 12:46:25.000 27 7895.49 946.47 53860.20 88888.00 2018-01-27 12:46:26.000 27 7895.35 946.40 53860.12 88888.00 2018-01-27 12:46:27.000 27 7895.21 946.35 53860.06 88888.00 2018-01-27 12:46:28.000 27 7895.09 946.32 53860.01 88888.00 2018-01-27 12:46:29.000 27 7894.98 946.28 53859.98 88888.00 2018-01-27 12:46:30.000 27 7894.88 946.24 53859.95 88888.00 2018-01-27 12:46:31.000 27 7894.81 946.22 53859.93 88888.00 2018-01-27 12:46:32.000 27 7894.76 946.21 53859.91 88888.00 2018-01-27 12:46:33.000 27 7894.73 946.18 53859.91 88888.00 2018-01-27 12:46:34.000 27 7894.72 946.14 53859.94 88888.00 2018-01-27 12:46:35.000 27 7894.73 946.07 53859.99 88888.00 2018-01-27 12:46:36.000 27 7894.77 946.02 53860.02 88888.00 2018-01-27 12:46:37.000 27 7894.84 945.97 53860.07 88888.00 2018-01-27 12:46:38.000 27 7894.92 945.93 53860.13 88888.00 2018-01-27 12:46:39.000 27 7895.02 945.90 53860.21 88888.00 2018-01-27 12:46:40.000 27 7895.15 945.88 53860.27 88888.00 2018-01-27 12:46:41.000 27 7895.28 945.88 53860.33 88888.00 2018-01-27 12:46:42.000 27 7895.42 945.92 53860.37 88888.00 2018-01-27 12:46:43.000 27 7895.58 945.98 53860.41 88888.00 2018-01-27 12:46:44.000 27 7895.75 946.05 53860.48 88888.00 2018-01-27 12:46:45.000 27 7895.93 946.12 53860.55 88888.00 2018-01-27 12:46:46.000 27 7896.13 946.18 53860.64 88888.00 2018-01-27 12:46:47.000 27 7896.35 946.24 53860.75 88888.00 2018-01-27 12:46:48.000 27 7896.57 946.32 53860.86 88888.00 2018-01-27 12:46:49.000 27 7896.79 946.41 53860.96 88888.00 2018-01-27 12:46:50.000 27 7897.02 946.49 53861.05 88888.00 2018-01-27 12:46:51.000 27 7897.26 946.57 53861.16 88888.00 2018-01-27 12:46:52.000 27 7897.51 946.66 53861.26 88888.00 2018-01-27 12:46:53.000 27 7897.76 946.74 53861.37 88888.00 2018-01-27 12:46:54.000 27 7898.00 946.82 53861.46 88888.00 2018-01-27 12:46:55.000 27 7898.21 946.92 53861.53 88888.00 2018-01-27 12:46:56.000 27 7898.44 947.03 53861.62 88888.00 2018-01-27 12:46:57.000 27 7898.68 947.18 53861.73 88888.00 2018-01-27 12:46:58.000 27 7898.94 947.33 53861.84 88888.00 2018-01-27 12:46:59.000 27 7899.20 947.47 53861.94 88888.00 2018-01-27 12:47:00.000 27 7899.45 947.62 53862.05 88888.00 2018-01-27 12:47:01.000 27 7899.71 947.78 53862.16 88888.00 2018-01-27 12:47:02.000 27 7899.94 947.93 53862.26 88888.00 2018-01-27 12:47:03.000 27 7900.14 948.07 53862.35 88888.00 2018-01-27 12:47:04.000 27 7900.34 948.22 53862.41 88888.00 2018-01-27 12:47:05.000 27 7900.52 948.35 53862.46 88888.00 2018-01-27 12:47:06.000 27 7900.66 948.47 53862.50 88888.00 2018-01-27 12:47:07.000 27 7900.78 948.60 53862.53 88888.00 2018-01-27 12:47:08.000 27 7900.90 948.75 53862.56 88888.00 2018-01-27 12:47:09.000 27 7901.02 948.88 53862.60 88888.00 2018-01-27 12:47:10.000 27 7901.15 949.01 53862.66 88888.00 2018-01-27 12:47:11.000 27 7901.28 949.15 53862.72 88888.00 2018-01-27 12:47:12.000 27 7901.43 949.28 53862.78 88888.00 2018-01-27 12:47:13.000 27 7901.60 949.41 53862.87 88888.00 2018-01-27 12:47:14.000 27 7901.80 949.55 53862.97 88888.00 2018-01-27 12:47:15.000 27 7902.00 949.70 53863.07 88888.00 2018-01-27 12:47:16.000 27 7902.16 949.86 53863.15 88888.00 2018-01-27 12:47:17.000 27 7902.30 950.04 53863.20 88888.00 2018-01-27 12:47:18.000 27 7902.44 950.21 53863.25 88888.00 2018-01-27 12:47:19.000 27 7902.58 950.38 53863.29 88888.00 2018-01-27 12:47:20.000 27 7902.71 950.56 53863.33 88888.00 2018-01-27 12:47:21.000 27 7902.84 950.74 53863.39 88888.00 2018-01-27 12:47:22.000 27 7902.97 950.90 53863.45 88888.00 2018-01-27 12:47:23.000 27 7903.10 951.07 53863.48 88888.00 2018-01-27 12:47:24.000 27 7903.19 951.23 53863.50 88888.00 2018-01-27 12:47:25.000 27 7903.26 951.37 53863.52 88888.00 2018-01-27 12:47:26.000 27 7903.31 951.52 53863.52 88888.00 2018-01-27 12:47:27.000 27 7903.33 951.67 53863.49 88888.00 2018-01-27 12:47:28.000 27 7903.34 951.81 53863.48 88888.00 2018-01-27 12:47:29.000 27 7903.35 951.94 53863.47 88888.00 2018-01-27 12:47:30.000 27 7903.35 952.08 53863.46 88888.00 2018-01-27 12:47:31.000 27 7903.36 952.23 53863.46 88888.00 2018-01-27 12:47:32.000 27 7903.39 952.36 53863.48 88888.00 2018-01-27 12:47:33.000 27 7903.40 952.46 53863.48 88888.00 2018-01-27 12:47:34.000 27 7903.39 952.56 53863.49 88888.00 2018-01-27 12:47:35.000 27 7903.38 952.63 53863.47 88888.00 2018-01-27 12:47:36.000 27 7903.35 952.70 53863.45 88888.00 2018-01-27 12:47:37.000 27 7903.32 952.78 53863.44 88888.00 2018-01-27 12:47:38.000 27 7903.28 952.84 53863.43 88888.00 2018-01-27 12:47:39.000 27 7903.23 952.90 53863.41 88888.00 2018-01-27 12:47:40.000 27 7903.16 952.94 53863.38 88888.00 2018-01-27 12:47:41.000 27 7903.08 952.94 53863.33 88888.00 2018-01-27 12:47:42.000 27 7902.99 952.93 53863.30 88888.00 2018-01-27 12:47:43.000 27 7902.92 952.92 53863.28 88888.00 2018-01-27 12:47:44.000 27 7902.82 952.90 53863.25 88888.00 2018-01-27 12:47:45.000 27 7902.71 952.87 53863.21 88888.00 2018-01-27 12:47:46.000 27 7902.61 952.85 53863.18 88888.00 2018-01-27 12:47:47.000 27 7902.51 952.82 53863.16 88888.00 2018-01-27 12:47:48.000 27 7902.42 952.81 53863.14 88888.00 2018-01-27 12:47:49.000 27 7902.35 952.79 53863.14 88888.00 2018-01-27 12:47:50.000 27 7902.29 952.77 53863.15 88888.00 2018-01-27 12:47:51.000 27 7902.23 952.74 53863.15 88888.00 2018-01-27 12:47:52.000 27 7902.15 952.69 53863.14 88888.00 2018-01-27 12:47:53.000 27 7902.06 952.63 53863.12 88888.00 2018-01-27 12:47:54.000 27 7901.97 952.58 53863.08 88888.00 2018-01-27 12:47:55.000 27 7901.89 952.55 53863.04 88888.00 2018-01-27 12:47:56.000 27 7901.82 952.56 53863.00 88888.00 2018-01-27 12:47:57.000 27 7901.76 952.55 53862.99 88888.00 2018-01-27 12:47:58.000 27 7901.69 952.51 53862.98 88888.00 2018-01-27 12:47:59.000 27 7901.63 952.48 53862.98 88888.00 2018-01-27 12:48:00.000 27 7901.57 952.48 53862.98 88888.00 2018-01-27 12:48:01.000 27 7901.51 952.46 53862.96 88888.00 2018-01-27 12:48:02.000 27 7901.43 952.44 53862.92 88888.00 2018-01-27 12:48:03.000 27 7901.34 952.44 53862.86 88888.00 2018-01-27 12:48:04.000 27 7901.25 952.45 53862.79 88888.00 2018-01-27 12:48:05.000 27 7901.15 952.48 53862.71 88888.00 2018-01-27 12:48:06.000 27 7901.04 952.50 53862.64 88888.00 2018-01-27 12:48:07.000 27 7900.92 952.52 53862.55 88888.00 2018-01-27 12:48:08.000 27 7900.79 952.53 53862.48 88888.00 2018-01-27 12:48:09.000 27 7900.64 952.55 53862.38 88888.00 2018-01-27 12:48:10.000 27 7900.49 952.58 53862.27 88888.00 2018-01-27 12:48:11.000 27 7900.36 952.62 53862.20 88888.00 2018-01-27 12:48:12.000 27 7900.24 952.66 53862.14 88888.00 2018-01-27 12:48:13.000 27 7900.12 952.69 53862.07 88888.00 2018-01-27 12:48:14.000 27 7899.98 952.71 53861.98 88888.00 2018-01-27 12:48:15.000 27 7899.83 952.73 53861.90 88888.00 2018-01-27 12:48:16.000 27 7899.70 952.73 53861.84 88888.00 2018-01-27 12:48:17.000 27 7899.59 952.72 53861.78 88888.00 2018-01-27 12:48:18.000 27 7899.50 952.72 53861.73 88888.00 2018-01-27 12:48:19.000 27 7899.44 952.70 53861.70 88888.00 2018-01-27 12:48:20.000 27 7899.38 952.67 53861.68 88888.00 2018-01-27 12:48:21.000 27 7899.35 952.64 53861.68 88888.00 2018-01-27 12:48:22.000 27 7899.33 952.59 53861.69 88888.00 2018-01-27 12:48:23.000 27 7899.34 952.52 53861.70 88888.00 2018-01-27 12:48:24.000 27 7899.33 952.46 53861.68 88888.00 2018-01-27 12:48:25.000 27 7899.30 952.42 53861.66 88888.00 2018-01-27 12:48:26.000 27 7899.27 952.35 53861.64 88888.00 2018-01-27 12:48:27.000 27 7899.25 952.31 53861.61 88888.00 2018-01-27 12:48:28.000 27 7899.20 952.30 53861.55 88888.00 2018-01-27 12:48:29.000 27 7899.16 952.28 53861.49 88888.00 2018-01-27 12:48:30.000 27 7899.10 952.26 53861.44 88888.00 2018-01-27 12:48:31.000 27 7899.05 952.26 53861.39 88888.00 2018-01-27 12:48:32.000 27 7899.01 952.26 53861.34 88888.00 2018-01-27 12:48:33.000 27 7899.00 952.25 53861.31 88888.00 2018-01-27 12:48:34.000 27 7899.00 952.28 53861.30 88888.00 2018-01-27 12:48:35.000 27 7899.00 952.29 53861.27 88888.00 2018-01-27 12:48:36.000 27 7899.01 952.27 53861.25 88888.00 2018-01-27 12:48:37.000 27 7899.04 952.24 53861.25 88888.00 2018-01-27 12:48:38.000 27 7899.08 952.22 53861.25 88888.00 2018-01-27 12:48:39.000 27 7899.16 952.20 53861.28 88888.00 2018-01-27 12:48:40.000 27 7899.28 952.19 53861.34 88888.00 2018-01-27 12:48:41.000 27 7899.42 952.17 53861.42 88888.00 2018-01-27 12:48:42.000 27 7899.59 952.14 53861.50 88888.00 2018-01-27 12:48:43.000 27 7899.79 952.09 53861.59 88888.00 2018-01-27 12:48:44.000 27 7899.99 952.05 53861.68 88888.00 2018-01-27 12:48:45.000 27 7900.22 952.02 53861.78 88888.00 2018-01-27 12:48:46.000 27 7900.45 952.00 53861.86 88888.00 2018-01-27 12:48:47.000 27 7900.70 951.97 53861.97 88888.00 2018-01-27 12:48:48.000 27 7900.98 951.97 53862.11 88888.00 2018-01-27 12:48:49.000 27 7901.27 951.98 53862.22 88888.00 2018-01-27 12:48:50.000 27 7901.54 952.00 53862.31 88888.00 2018-01-27 12:48:51.000 27 7901.81 952.03 53862.41 88888.00 2018-01-27 12:48:52.000 27 7902.11 952.09 53862.55 88888.00 2018-01-27 12:48:53.000 27 7902.44 952.16 53862.70 88888.00 2018-01-27 12:48:54.000 27 7902.77 952.23 53862.82 88888.00 2018-01-27 12:48:55.000 27 7903.08 952.30 53862.93 88888.00 2018-01-27 12:48:56.000 27 7903.40 952.38 53863.02 88888.00 2018-01-27 12:48:57.000 27 7903.71 952.46 53863.12 88888.00 2018-01-27 12:48:58.000 27 7903.98 952.56 53863.20 88888.00 2018-01-27 12:48:59.000 27 7904.22 952.67 53863.24 88888.00 2018-01-27 12:49:00.000 27 7904.44 952.77 53863.29 88888.00 2018-01-27 12:49:01.000 27 7904.65 952.88 53863.34 88888.00 2018-01-27 12:49:02.000 27 7904.84 953.00 53863.38 88888.00 2018-01-27 12:49:03.000 27 7905.03 953.12 53863.44 88888.00 2018-01-27 12:49:04.000 27 7905.19 953.23 53863.48 88888.00 2018-01-27 12:49:05.000 27 7905.32 953.35 53863.50 88888.00 2018-01-27 12:49:06.000 27 7905.43 953.48 53863.50 88888.00 2018-01-27 12:49:07.000 27 7905.53 953.59 53863.50 88888.00 2018-01-27 12:49:08.000 27 7905.62 953.71 53863.52 88888.00 2018-01-27 12:49:09.000 27 7905.69 953.82 53863.52 88888.00 2018-01-27 12:49:10.000 27 7905.73 953.90 53863.52 88888.00 2018-01-27 12:49:11.000 27 7905.75 953.97 53863.51 88888.00 2018-01-27 12:49:12.000 27 7905.75 954.05 53863.48 88888.00 2018-01-27 12:49:13.000 27 7905.73 954.13 53863.46 88888.00 2018-01-27 12:49:14.000 27 7905.71 954.21 53863.46 88888.00 2018-01-27 12:49:15.000 27 7905.71 954.29 53863.47 88888.00 2018-01-27 12:49:16.000 27 7905.71 954.37 53863.50 88888.00 2018-01-27 12:49:17.000 27 7905.71 954.45 53863.53 88888.00 2018-01-27 12:49:18.000 27 7905.68 954.50 53863.54 88888.00 2018-01-27 12:49:19.000 27 7905.63 954.55 53863.52 88888.00 2018-01-27 12:49:20.000 27 7905.55 954.61 53863.48 88888.00 2018-01-27 12:49:21.000 27 7905.46 954.67 53863.46 88888.00 2018-01-27 12:49:22.000 27 7905.38 954.71 53863.46 88888.00 2018-01-27 12:49:23.000 27 7905.31 954.76 53863.48 88888.00 2018-01-27 12:49:24.000 27 7905.20 954.81 53863.47 88888.00 2018-01-27 12:49:25.000 27 7905.06 954.84 53863.43 88888.00 2018-01-27 12:49:26.000 27 7904.90 954.88 53863.39 88888.00 2018-01-27 12:49:27.000 27 7904.74 954.93 53863.36 88888.00 2018-01-27 12:49:28.000 27 7904.58 954.99 53863.31 88888.00 2018-01-27 12:49:29.000 27 7904.42 955.04 53863.29 88888.00 2018-01-27 12:49:30.000 27 7904.26 955.10 53863.28 88888.00 2018-01-27 12:49:31.000 27 7904.11 955.16 53863.27 88888.00 2018-01-27 12:49:32.000 27 7903.94 955.19 53863.25 88888.00 2018-01-27 12:49:33.000 27 7903.78 955.21 53863.25 88888.00 2018-01-27 12:49:34.000 27 7903.63 955.24 53863.25 88888.00 2018-01-27 12:49:35.000 27 7903.48 955.26 53863.26 88888.00 2018-01-27 12:49:36.000 27 7903.33 955.27 53863.29 88888.00 2018-01-27 12:49:37.000 27 7903.17 955.27 53863.31 88888.00 2018-01-27 12:49:38.000 27 7903.03 955.25 53863.32 88888.00 2018-01-27 12:49:39.000 27 7902.89 955.22 53863.33 88888.00 2018-01-27 12:49:40.000 27 7902.75 955.17 53863.38 88888.00 2018-01-27 12:49:41.000 27 7902.63 955.11 53863.43 88888.00 2018-01-27 12:49:42.000 27 7902.53 955.03 53863.47 88888.00 2018-01-27 12:49:43.000 27 7902.43 954.92 53863.51 88888.00 2018-01-27 12:49:44.000 27 7902.31 954.80 53863.54 88888.00 2018-01-27 12:49:45.000 27 7902.18 954.67 53863.57 88888.00 2018-01-27 12:49:46.000 27 7902.05 954.55 53863.61 88888.00 2018-01-27 12:49:47.000 27 7901.94 954.42 53863.64 88888.00 2018-01-27 12:49:48.000 27 7901.85 954.29 53863.67 88888.00 2018-01-27 12:49:49.000 27 7901.74 954.14 53863.69 88888.00 2018-01-27 12:49:50.000 27 7901.62 954.00 53863.71 88888.00 2018-01-27 12:49:51.000 27 7901.51 953.88 53863.73 88888.00 2018-01-27 12:49:52.000 27 7901.42 953.76 53863.77 88888.00 2018-01-27 12:49:53.000 27 7901.33 953.64 53863.82 88888.00 2018-01-27 12:49:54.000 27 7901.24 953.53 53863.88 88888.00 2018-01-27 12:49:55.000 27 7901.18 953.42 53863.94 88888.00 2018-01-27 12:49:56.000 27 7901.13 953.32 53864.01 88888.00 2018-01-27 12:49:57.000 27 7901.08 953.20 53864.07 88888.00 2018-01-27 12:49:58.000 27 7901.03 953.10 53864.16 88888.00 2018-01-27 12:49:59.000 27 7901.00 953.02 53864.25 88888.00 2018-01-27 12:50:00.000 27 7900.98 952.97 53864.35 88888.00 2018-01-27 12:50:01.000 27 7900.96 952.92 53864.44 88888.00 2018-01-27 12:50:02.000 27 7900.94 952.89 53864.51 88888.00 2018-01-27 12:50:03.000 27 7900.88 952.85 53864.55 88888.00 2018-01-27 12:50:04.000 27 7900.79 952.82 53864.56 88888.00 2018-01-27 12:50:05.000 27 7900.69 952.81 53864.57 88888.00 2018-01-27 12:50:06.000 27 7900.60 952.80 53864.58 88888.00 2018-01-27 12:50:07.000 27 7900.48 952.79 53864.57 88888.00 2018-01-27 12:50:08.000 27 7900.33 952.79 53864.54 88888.00 2018-01-27 12:50:09.000 27 7900.17 952.78 53864.50 88888.00 2018-01-27 12:50:10.000 27 7899.99 952.78 53864.45 88888.00 2018-01-27 12:50:11.000 27 7899.81 952.78 53864.41 88888.00 2018-01-27 12:50:12.000 27 7899.66 952.79 53864.38 88888.00 2018-01-27 12:50:13.000 27 7899.50 952.81 53864.34 88888.00 2018-01-27 12:50:14.000 27 7899.34 952.83 53864.29 88888.00 2018-01-27 12:50:15.000 27 7899.19 952.82 53864.26 88888.00 2018-01-27 12:50:16.000 27 7899.06 952.81 53864.25 88888.00 2018-01-27 12:50:17.000 27 7898.94 952.81 53864.25 88888.00 2018-01-27 12:50:18.000 27 7898.82 952.81 53864.25 88888.00 2018-01-27 12:50:19.000 27 7898.71 952.82 53864.25 88888.00 2018-01-27 12:50:20.000 27 7898.65 952.84 53864.28 88888.00 2018-01-27 12:50:21.000 27 7898.65 952.87 53864.34 88888.00 2018-01-27 12:50:22.000 27 7898.66 952.91 53864.39 88888.00 2018-01-27 12:50:23.000 27 7898.67 952.93 53864.45 88888.00 2018-01-27 12:50:24.000 27 7898.65 952.94 53864.48 88888.00 2018-01-27 12:50:25.000 27 7898.65 952.97 53864.50 88888.00 2018-01-27 12:50:26.000 27 7898.65 953.00 53864.53 88888.00 2018-01-27 12:50:27.000 27 7898.63 953.01 53864.53 88888.00 2018-01-27 12:50:28.000 27 7898.59 953.00 53864.51 88888.00 2018-01-27 12:50:29.000 27 7898.51 952.98 53864.46 88888.00 2018-01-27 12:50:30.000 27 7898.40 952.97 53864.41 88888.00 2018-01-27 12:50:31.000 27 7898.28 952.94 53864.37 88888.00 2018-01-27 12:50:32.000 27 7898.19 952.93 53864.35 88888.00 2018-01-27 12:50:33.000 27 7898.09 952.92 53864.31 88888.00 2018-01-27 12:50:34.000 27 7897.97 952.91 53864.27 88888.00 2018-01-27 12:50:35.000 27 7897.85 952.91 53864.23 88888.00 2018-01-27 12:50:36.000 27 7897.73 952.92 53864.18 88888.00 2018-01-27 12:50:37.000 27 7897.61 952.92 53864.14 88888.00 2018-01-27 12:50:38.000 27 7897.51 952.94 53864.14 88888.00 2018-01-27 12:50:39.000 27 7897.43 952.99 53864.14 88888.00 2018-01-27 12:50:40.000 27 7897.36 953.05 53864.13 88888.00 2018-01-27 12:50:41.000 27 7897.32 953.11 53864.14 88888.00 2018-01-27 12:50:42.000 27 7897.30 953.19 53864.17 88888.00 2018-01-27 12:50:43.000 27 7897.30 953.27 53864.21 88888.00 2018-01-27 12:50:44.000 27 7897.31 953.33 53864.27 88888.00 2018-01-27 12:50:45.000 27 7897.33 953.40 53864.32 88888.00 2018-01-27 12:50:46.000 27 7897.37 953.49 53864.39 88888.00 2018-01-27 12:50:47.000 27 7897.39 953.59 53864.44 88888.00 2018-01-27 12:50:48.000 27 7897.41 953.67 53864.48 88888.00 2018-01-27 12:50:49.000 27 7897.41 953.75 53864.52 88888.00 2018-01-27 12:50:50.000 27 7897.41 953.83 53864.57 88888.00 2018-01-27 12:50:51.000 27 7897.40 953.88 53864.61 88888.00 2018-01-27 12:50:52.000 27 7897.38 953.95 53864.62 88888.00 2018-01-27 12:50:53.000 27 7897.39 954.04 53864.64 88888.00 2018-01-27 12:50:54.000 27 7897.41 954.16 53864.69 88888.00 2018-01-27 12:50:55.000 27 7897.43 954.27 53864.74 88888.00 2018-01-27 12:50:56.000 27 7897.44 954.35 53864.78 88888.00 2018-01-27 12:50:57.000 27 7897.45 954.43 53864.82 88888.00 2018-01-27 12:50:58.000 27 7897.46 954.51 53864.87 88888.00 2018-01-27 12:50:59.000 27 7897.48 954.58 53864.91 88888.00 2018-01-27 12:51:00.000 27 7897.52 954.66 53864.98 88888.00 2018-01-27 12:51:01.000 27 7897.56 954.72 53865.05 88888.00 2018-01-27 12:51:02.000 27 7897.58 954.76 53865.08 88888.00 2018-01-27 12:51:03.000 27 7897.58 954.82 53865.09 88888.00 2018-01-27 12:51:04.000 27 7897.54 954.86 53865.09 88888.00 2018-01-27 12:51:05.000 27 7897.49 954.89 53865.08 88888.00 2018-01-27 12:51:06.000 27 7897.45 954.92 53865.09 88888.00 2018-01-27 12:51:07.000 27 7897.39 954.94 53865.09 88888.00 2018-01-27 12:51:08.000 27 7897.32 954.95 53865.08 88888.00 2018-01-27 12:51:09.000 27 7897.24 954.95 53865.06 88888.00 2018-01-27 12:51:10.000 27 7897.15 954.92 53865.06 88888.00 2018-01-27 12:51:11.000 27 7897.06 954.86 53865.07 88888.00 2018-01-27 12:51:12.000 27 7896.99 954.81 53865.10 88888.00 2018-01-27 12:51:13.000 27 7896.95 954.77 53865.14 88888.00 2018-01-27 12:51:14.000 27 7896.91 954.71 53865.19 88888.00 2018-01-27 12:51:15.000 27 7896.86 954.65 53865.23 88888.00 2018-01-27 12:51:16.000 27 7896.81 954.60 53865.28 88888.00 2018-01-27 12:51:17.000 27 7896.75 954.52 53865.34 88888.00 2018-01-27 12:51:18.000 27 7896.71 954.43 53865.40 88888.00 2018-01-27 12:51:19.000 27 7896.66 954.35 53865.46 88888.00 2018-01-27 12:51:20.000 27 7896.61 954.27 53865.50 88888.00 2018-01-27 12:51:21.000 27 7896.55 954.21 53865.54 88888.00 2018-01-27 12:51:22.000 27 7896.49 954.14 53865.56 88888.00 2018-01-27 12:51:23.000 27 7896.42 954.08 53865.59 88888.00 2018-01-27 12:51:24.000 27 7896.35 954.04 53865.63 88888.00 2018-01-27 12:51:25.000 27 7896.32 954.01 53865.69 88888.00 2018-01-27 12:51:26.000 27 7896.30 953.96 53865.76 88888.00 2018-01-27 12:51:27.000 27 7896.28 953.90 53865.82 88888.00 2018-01-27 12:51:28.000 27 7896.24 953.82 53865.86 88888.00 2018-01-27 12:51:29.000 27 7896.20 953.73 53865.90 88888.00 2018-01-27 12:51:30.000 27 7896.15 953.64 53865.94 88888.00 2018-01-27 12:51:31.000 27 7896.09 953.53 53865.98 88888.00 2018-01-27 12:51:32.000 27 7896.04 953.42 53866.02 88888.00 2018-01-27 12:51:33.000 27 7896.00 953.30 53866.05 88888.00 2018-01-27 12:51:34.000 27 7895.94 953.17 53866.06 88888.00 2018-01-27 12:51:35.000 27 7895.88 953.05 53866.07 88888.00 2018-01-27 12:51:36.000 27 7895.83 952.91 53866.11 88888.00 2018-01-27 12:51:37.000 27 7895.78 952.74 53866.13 88888.00 2018-01-27 12:51:38.000 27 7895.71 952.56 53866.12 88888.00 2018-01-27 12:51:39.000 27 7895.66 952.38 53866.11 88888.00 2018-01-27 12:51:40.000 27 7895.60 952.20 53866.11 88888.00 2018-01-27 12:51:41.000 27 7895.53 952.01 53866.11 88888.00 2018-01-27 12:51:42.000 27 7895.46 951.83 53866.11 88888.00 2018-01-27 12:51:43.000 27 7895.41 951.67 53866.09 88888.00 2018-01-27 12:51:44.000 27 7895.35 951.53 53866.05 88888.00 2018-01-27 12:51:45.000 27 7895.27 951.39 53866.00 88888.00 2018-01-27 12:51:46.000 27 7895.19 951.27 53865.94 88888.00 2018-01-27 12:51:47.000 27 7895.10 951.16 53865.89 88888.00 2018-01-27 12:51:48.000 27 7894.99 951.08 53865.80 88888.00 2018-01-27 12:51:49.000 27 7894.85 951.01 53865.69 88888.00 2018-01-27 12:51:50.000 27 7894.70 950.97 53865.58 88888.00 2018-01-27 12:51:51.000 27 7894.54 950.93 53865.48 88888.00 2018-01-27 12:51:52.000 27 7894.36 950.88 53865.35 88888.00 2018-01-27 12:51:53.000 27 7894.16 950.80 53865.20 88888.00 2018-01-27 12:51:54.000 27 7893.93 950.72 53865.05 88888.00 2018-01-27 12:51:55.000 27 7893.71 950.68 53864.91 88888.00 2018-01-27 12:51:56.000 27 7893.53 950.65 53864.81 88888.00 2018-01-27 12:51:57.000 27 7893.39 950.63 53864.73 88888.00 2018-01-27 12:51:58.000 27 7893.27 950.60 53864.66 88888.00 2018-01-27 12:51:59.000 27 7893.14 950.53 53864.61 88888.00 2018-01-27 12:52:00.000 27 7893.03 950.46 53864.55 88888.00 2018-01-27 12:52:01.000 27 7892.92 950.42 53864.49 88888.00 2018-01-27 12:52:02.000 27 7892.84 950.41 53864.44 88888.00 2018-01-27 12:52:03.000 27 7892.81 950.40 53864.42 88888.00 2018-01-27 12:52:04.000 27 7892.79 950.40 53864.41 88888.00 2018-01-27 12:52:05.000 27 7892.78 950.40 53864.39 88888.00 2018-01-27 12:52:06.000 27 7892.75 950.40 53864.36 88888.00 2018-01-27 12:52:07.000 27 7892.73 950.41 53864.33 88888.00 2018-01-27 12:52:08.000 27 7892.74 950.43 53864.31 88888.00 2018-01-27 12:52:09.000 27 7892.77 950.44 53864.30 88888.00 2018-01-27 12:52:10.000 27 7892.78 950.47 53864.28 88888.00 2018-01-27 12:52:11.000 27 7892.78 950.48 53864.27 88888.00 2018-01-27 12:52:12.000 27 7892.76 950.47 53864.23 88888.00 2018-01-27 12:52:13.000 27 7892.71 950.48 53864.16 88888.00 2018-01-27 12:52:14.000 27 7892.67 950.49 53864.11 88888.00 2018-01-27 12:52:15.000 27 7892.63 950.51 53864.07 88888.00 2018-01-27 12:52:16.000 27 7892.61 950.51 53864.04 88888.00 2018-01-27 12:52:17.000 27 7892.60 950.49 53864.04 88888.00 2018-01-27 12:52:18.000 27 7892.57 950.46 53864.02 88888.00 2018-01-27 12:52:19.000 27 7892.51 950.44 53863.99 88888.00 2018-01-27 12:52:20.000 27 7892.45 950.42 53863.95 88888.00 2018-01-27 12:52:21.000 27 7892.38 950.39 53863.92 88888.00 2018-01-27 12:52:22.000 27 7892.32 950.35 53863.90 88888.00 2018-01-27 12:52:23.000 27 7892.28 950.30 53863.90 88888.00 2018-01-27 12:52:24.000 27 7892.26 950.23 53863.90 88888.00 2018-01-27 12:52:25.000 27 7892.23 950.14 53863.92 88888.00 2018-01-27 12:52:26.000 27 7892.19 950.06 53863.91 88888.00 2018-01-27 12:52:27.000 27 7892.16 950.00 53863.89 88888.00 2018-01-27 12:52:28.000 27 7892.13 949.93 53863.89 88888.00 2018-01-27 12:52:29.000 27 7892.12 949.84 53863.90 88888.00 2018-01-27 12:52:30.000 27 7892.12 949.72 53863.93 88888.00 2018-01-27 12:52:31.000 27 7892.09 949.58 53863.93 88888.00 2018-01-27 12:52:32.000 27 7892.05 949.42 53863.93 88888.00 2018-01-27 12:52:33.000 27 7892.03 949.25 53863.95 88888.00 2018-01-27 12:52:34.000 27 7892.00 949.08 53863.95 88888.00 2018-01-27 12:52:35.000 27 7891.98 948.93 53863.96 88888.00 2018-01-27 12:52:36.000 27 7891.97 948.78 53863.98 88888.00 2018-01-27 12:52:37.000 27 7891.95 948.59 53864.00 88888.00 2018-01-27 12:52:38.000 27 7891.93 948.39 53864.00 88888.00 2018-01-27 12:52:39.000 27 7891.90 948.21 53864.00 88888.00 2018-01-27 12:52:40.000 27 7891.86 948.05 53863.98 88888.00 2018-01-27 12:52:41.000 27 7891.82 947.90 53863.98 88888.00 2018-01-27 12:52:42.000 27 7891.78 947.75 53863.99 88888.00 2018-01-27 12:52:43.000 27 7891.74 947.61 53863.99 88888.00 2018-01-27 12:52:44.000 27 7891.70 947.48 53863.98 88888.00 2018-01-27 12:52:45.000 27 7891.65 947.37 53863.96 88888.00 2018-01-27 12:52:46.000 27 7891.62 947.27 53863.96 88888.00 2018-01-27 12:52:47.000 27 7891.61 947.16 53863.99 88888.00 2018-01-27 12:52:48.000 27 7891.60 947.06 53864.02 88888.00 2018-01-27 12:52:49.000 27 7891.57 946.97 53864.04 88888.00 2018-01-27 12:52:50.000 27 7891.54 946.88 53864.04 88888.00 2018-01-27 12:52:51.000 27 7891.51 946.78 53864.06 88888.00 2018-01-27 12:52:52.000 27 7891.47 946.69 53864.07 88888.00 2018-01-27 12:52:53.000 27 7891.43 946.61 53864.07 88888.00 2018-01-27 12:52:54.000 27 7891.39 946.55 53864.06 88888.00 2018-01-27 12:52:55.000 27 7891.35 946.50 53864.07 88888.00 2018-01-27 12:52:56.000 27 7891.29 946.45 53864.07 88888.00 2018-01-27 12:52:57.000 27 7891.21 946.42 53864.04 88888.00 2018-01-27 12:52:58.000 27 7891.14 946.41 53864.03 88888.00 2018-01-27 12:52:59.000 27 7891.11 946.40 53864.05 88888.00 2018-01-27 12:53:00.000 27 7891.12 946.40 53864.11 88888.00 2018-01-27 12:53:01.000 27 7891.14 946.40 53864.19 88888.00 2018-01-27 12:53:02.000 27 7891.16 946.43 53864.25 88888.00 2018-01-27 12:53:03.000 27 7891.17 946.46 53864.31 88888.00 2018-01-27 12:53:04.000 27 7891.19 946.48 53864.37 88888.00 2018-01-27 12:53:05.000 27 7891.21 946.49 53864.42 88888.00 2018-01-27 12:53:06.000 27 7891.23 946.49 53864.46 88888.00 2018-01-27 12:53:07.000 27 7891.22 946.50 53864.48 88888.00 2018-01-27 12:53:08.000 27 7891.20 946.53 53864.50 88888.00 2018-01-27 12:53:09.000 27 7891.16 946.58 53864.52 88888.00 2018-01-27 12:53:10.000 27 7891.14 946.62 53864.54 88888.00 2018-01-27 12:53:11.000 27 7891.11 946.66 53864.55 88888.00 2018-01-27 12:53:12.000 27 7891.06 946.71 53864.55 88888.00 2018-01-27 12:53:13.000 27 7891.03 946.78 53864.57 88888.00 2018-01-27 12:53:14.000 27 7891.02 946.84 53864.62 88888.00 2018-01-27 12:53:15.000 27 7891.03 946.90 53864.69 88888.00 2018-01-27 12:53:16.000 27 7891.04 946.98 53864.75 88888.00 2018-01-27 12:53:17.000 27 7891.06 947.07 53864.79 88888.00 2018-01-27 12:53:18.000 27 7891.10 947.17 53864.83 88888.00 2018-01-27 12:53:19.000 27 7891.14 947.27 53864.88 88888.00 2018-01-27 12:53:20.000 27 7891.18 947.37 53864.93 88888.00 2018-01-27 12:53:21.000 27 7891.20 947.47 53864.96 88888.00 2018-01-27 12:53:22.000 27 7891.22 947.57 53864.99 88888.00 2018-01-27 12:53:23.000 27 7891.25 947.66 53865.03 88888.00 2018-01-27 12:53:24.000 27 7891.28 947.75 53865.07 88888.00 2018-01-27 12:53:25.000 27 7891.30 947.84 53865.09 88888.00 2018-01-27 12:53:26.000 27 7891.29 947.92 53865.11 88888.00 2018-01-27 12:53:27.000 27 7891.27 948.00 53865.11 88888.00 2018-01-27 12:53:28.000 27 7891.24 948.10 53865.09 88888.00 2018-01-27 12:53:29.000 27 7891.20 948.20 53865.05 88888.00 2018-01-27 12:53:30.000 27 7891.17 948.31 53865.04 88888.00 2018-01-27 12:53:31.000 27 7891.14 948.41 53865.04 88888.00 2018-01-27 12:53:32.000 27 7891.13 948.52 53865.05 88888.00 2018-01-27 12:53:33.000 27 7891.14 948.63 53865.08 88888.00 2018-01-27 12:53:34.000 27 7891.18 948.72 53865.12 88888.00 2018-01-27 12:53:35.000 27 7891.21 948.79 53865.15 88888.00 2018-01-27 12:53:36.000 27 7891.24 948.88 53865.17 88888.00 2018-01-27 12:53:37.000 27 7891.28 949.01 53865.19 88888.00 2018-01-27 12:53:38.000 27 7891.35 949.12 53865.23 88888.00 2018-01-27 12:53:39.000 27 7891.45 949.22 53865.30 88888.00 2018-01-27 12:53:40.000 27 7891.57 949.31 53865.38 88888.00 2018-01-27 12:53:41.000 27 7891.69 949.41 53865.46 88888.00 2018-01-27 12:53:42.000 27 7891.82 949.51 53865.54 88888.00 2018-01-27 12:53:43.000 27 7891.95 949.60 53865.60 88888.00 2018-01-27 12:53:44.000 27 7892.07 949.70 53865.65 88888.00 2018-01-27 12:53:45.000 27 7892.19 949.82 53865.71 88888.00 2018-01-27 12:53:46.000 27 7892.33 949.92 53865.77 88888.00 2018-01-27 12:53:47.000 27 7892.46 950.01 53865.82 88888.00 2018-01-27 12:53:48.000 27 7892.58 950.10 53865.87 88888.00 2018-01-27 12:53:49.000 27 7892.69 950.18 53865.91 88888.00 2018-01-27 12:53:50.000 27 7892.82 950.26 53865.94 88888.00 2018-01-27 12:53:51.000 27 7892.93 950.36 53865.98 88888.00 2018-01-27 12:53:52.000 27 7893.03 950.46 53866.02 88888.00 2018-01-27 12:53:53.000 27 7893.11 950.55 53866.01 88888.00 2018-01-27 12:53:54.000 27 7893.13 950.63 53865.98 88888.00 2018-01-27 12:53:55.000 27 7893.13 950.71 53865.94 88888.00 2018-01-27 12:53:56.000 27 7893.14 950.80 53865.92 88888.00 2018-01-27 12:53:57.000 27 7893.16 950.88 53865.89 88888.00 2018-01-27 12:53:58.000 27 7893.17 950.96 53865.87 88888.00 2018-01-27 12:53:59.000 27 7893.16 951.04 53865.84 88888.00 2018-01-27 12:54:00.000 27 7893.13 951.10 53865.80 88888.00 2018-01-27 12:54:01.000 27 7893.09 951.17 53865.74 88888.00 2018-01-27 12:54:02.000 27 7893.03 951.24 53865.68 88888.00 2018-01-27 12:54:03.000 27 7892.97 951.32 53865.61 88888.00 2018-01-27 12:54:04.000 27 7892.90 951.41 53865.54 88888.00 2018-01-27 12:54:05.000 27 7892.81 951.49 53865.48 88888.00 2018-01-27 12:54:06.000 27 7892.71 951.55 53865.41 88888.00 2018-01-27 12:54:07.000 27 7892.59 951.62 53865.31 88888.00 2018-01-27 12:54:08.000 27 7892.48 951.70 53865.22 88888.00 2018-01-27 12:54:09.000 27 7892.38 951.80 53865.16 88888.00 2018-01-27 12:54:10.000 27 7892.30 951.90 53865.12 88888.00 2018-01-27 12:54:11.000 27 7892.24 951.97 53865.09 88888.00 2018-01-27 12:54:12.000 27 7892.19 952.04 53865.07 88888.00 2018-01-27 12:54:13.000 27 7892.12 952.11 53865.04 88888.00 2018-01-27 12:54:14.000 27 7892.02 952.16 53864.99 88888.00 2018-01-27 12:54:15.000 27 7891.92 952.21 53864.93 88888.00 2018-01-27 12:54:16.000 27 7891.83 952.27 53864.88 88888.00 2018-01-27 12:54:17.000 27 7891.78 952.35 53864.85 88888.00 2018-01-27 12:54:18.000 27 7891.73 952.43 53864.83 88888.00 2018-01-27 12:54:19.000 27 7891.68 952.53 53864.82 88888.00 2018-01-27 12:54:20.000 27 7891.63 952.62 53864.80 88888.00 2018-01-27 12:54:21.000 27 7891.58 952.68 53864.79 88888.00 2018-01-27 12:54:22.000 27 7891.54 952.75 53864.79 88888.00 2018-01-27 12:54:23.000 27 7891.52 952.85 53864.82 88888.00 2018-01-27 12:54:24.000 27 7891.56 952.96 53864.88 88888.00 2018-01-27 12:54:25.000 27 7891.62 953.08 53864.95 88888.00 2018-01-27 12:54:26.000 27 7891.69 953.18 53865.03 88888.00 2018-01-27 12:54:27.000 27 7891.75 953.26 53865.11 88888.00 2018-01-27 12:54:28.000 27 7891.79 953.35 53865.16 88888.00 2018-01-27 12:54:29.000 27 7891.84 953.44 53865.20 88888.00 2018-01-27 12:54:30.000 27 7891.87 953.53 53865.25 88888.00 2018-01-27 12:54:31.000 27 7891.90 953.62 53865.30 88888.00 2018-01-27 12:54:32.000 27 7891.96 953.70 53865.37 88888.00 2018-01-27 12:54:33.000 27 7892.02 953.80 53865.44 88888.00 2018-01-27 12:54:34.000 27 7892.07 953.88 53865.50 88888.00 2018-01-27 12:54:35.000 27 7892.13 953.94 53865.55 88888.00 2018-01-27 12:54:36.000 27 7892.17 954.00 53865.60 88888.00 2018-01-27 12:54:37.000 27 7892.22 954.08 53865.64 88888.00 2018-01-27 12:54:38.000 27 7892.24 954.15 53865.67 88888.00 2018-01-27 12:54:39.000 27 7892.24 954.21 53865.70 88888.00 2018-01-27 12:54:40.000 27 7892.24 954.29 53865.71 88888.00 2018-01-27 12:54:41.000 27 7892.22 954.37 53865.71 88888.00 2018-01-27 12:54:42.000 27 7892.19 954.43 53865.70 88888.00 2018-01-27 12:54:43.000 27 7892.14 954.47 53865.70 88888.00 2018-01-27 12:54:44.000 27 7892.08 954.47 53865.68 88888.00 2018-01-27 12:54:45.000 27 7892.02 954.42 53865.69 88888.00 2018-01-27 12:54:46.000 27 7891.96 954.35 53865.71 88888.00 2018-01-27 12:54:47.000 27 7891.91 954.25 53865.73 88888.00 2018-01-27 12:54:48.000 27 7891.86 954.13 53865.76 88888.00 2018-01-27 12:54:49.000 27 7891.82 954.00 53865.77 88888.00 2018-01-27 12:54:50.000 27 7891.77 953.88 53865.77 88888.00 2018-01-27 12:54:51.000 27 7891.72 953.76 53865.77 88888.00 2018-01-27 12:54:52.000 27 7891.66 953.63 53865.78 88888.00 2018-01-27 12:54:53.000 27 7891.61 953.50 53865.78 88888.00 2018-01-27 12:54:54.000 27 7891.56 953.37 53865.77 88888.00 2018-01-27 12:54:55.000 27 7891.47 953.24 53865.74 88888.00 2018-01-27 12:54:56.000 27 7891.38 953.11 53865.70 88888.00 2018-01-27 12:54:57.000 27 7891.31 952.99 53865.66 88888.00 2018-01-27 12:54:58.000 27 7891.24 952.88 53865.64 88888.00 2018-01-27 12:54:59.000 27 7891.16 952.75 53865.63 88888.00 2018-01-27 12:55:00.000 27 7891.10 952.63 53865.61 88888.00 2018-01-27 12:55:01.000 27 7891.03 952.51 53865.57 88888.00 2018-01-27 12:55:02.000 27 7890.94 952.38 53865.50 88888.00 2018-01-27 12:55:03.000 27 7890.82 952.23 53865.43 88888.00 2018-01-27 12:55:04.000 27 7890.69 952.07 53865.35 88888.00 2018-01-27 12:55:05.000 27 7890.54 951.92 53865.27 88888.00 2018-01-27 12:55:06.000 27 7890.40 951.74 53865.20 88888.00 2018-01-27 12:55:07.000 27 7890.26 951.54 53865.11 88888.00 2018-01-27 12:55:08.000 27 7890.12 951.34 53865.02 88888.00 2018-01-27 12:55:09.000 27 7889.98 951.14 53864.94 88888.00 2018-01-27 12:55:10.000 27 7889.82 950.94 53864.85 88888.00 2018-01-27 12:55:11.000 27 7889.64 950.71 53864.72 88888.00 2018-01-27 12:55:12.000 27 7889.44 950.49 53864.59 88888.00 2018-01-27 12:55:13.000 27 7889.21 950.28 53864.45 88888.00 2018-01-27 12:55:14.000 27 7888.99 950.07 53864.30 88888.00 2018-01-27 12:55:15.000 27 7888.79 949.86 53864.18 88888.00 2018-01-27 12:55:16.000 27 7888.62 949.65 53864.08 88888.00 2018-01-27 12:55:17.000 27 7888.47 949.45 53863.98 88888.00 2018-01-27 12:55:18.000 27 7888.30 949.23 53863.88 88888.00 2018-01-27 12:55:19.000 27 7888.14 949.03 53863.77 88888.00 2018-01-27 12:55:20.000 27 7888.00 948.85 53863.68 88888.00 2018-01-27 12:55:21.000 27 7887.85 948.67 53863.58 88888.00 2018-01-27 12:55:22.000 27 7887.71 948.49 53863.49 88888.00 2018-01-27 12:55:23.000 27 7887.60 948.34 53863.39 88888.00 2018-01-27 12:55:24.000 27 7887.47 948.20 53863.29 88888.00 2018-01-27 12:55:25.000 27 7887.33 948.09 53863.15 88888.00 2018-01-27 12:55:26.000 27 7887.17 947.98 53863.00 88888.00 2018-01-27 12:55:27.000 27 7887.02 947.86 53862.86 88888.00 2018-01-27 12:55:28.000 27 7886.91 947.73 53862.76 88888.00 2018-01-27 12:55:29.000 27 7886.81 947.60 53862.66 88888.00 2018-01-27 12:55:30.000 27 7886.70 947.44 53862.55 88888.00 2018-01-27 12:55:31.000 27 7886.59 947.29 53862.44 88888.00 2018-01-27 12:55:32.000 27 7886.49 947.13 53862.33 88888.00 2018-01-27 12:55:33.000 27 7886.39 946.95 53862.22 88888.00 2018-01-27 12:55:34.000 27 7886.27 946.78 53862.10 88888.00 2018-01-27 12:55:35.000 27 7886.13 946.63 53861.96 88888.00 2018-01-27 12:55:36.000 27 7885.98 946.48 53861.82 88888.00 2018-01-27 12:55:37.000 27 7885.83 946.35 53861.67 88888.00 2018-01-27 12:55:38.000 27 7885.67 946.21 53861.53 88888.00 2018-01-27 12:55:39.000 27 7885.52 946.04 53861.41 88888.00 2018-01-27 12:55:40.000 27 7885.40 945.89 53861.29 88888.00 2018-01-27 12:55:41.000 27 7885.27 945.74 53861.17 88888.00 2018-01-27 12:55:42.000 27 7885.13 945.56 53861.05 88888.00 2018-01-27 12:55:43.000 27 7884.99 945.36 53860.94 88888.00 2018-01-27 12:55:44.000 27 7884.85 945.15 53860.84 88888.00 2018-01-27 12:55:45.000 27 7884.72 944.97 53860.73 88888.00 2018-01-27 12:55:46.000 27 7884.59 944.82 53860.61 88888.00 2018-01-27 12:55:47.000 27 7884.46 944.68 53860.51 88888.00 2018-01-27 12:55:48.000 27 7884.31 944.54 53860.39 88888.00 2018-01-27 12:55:49.000 27 7884.16 944.38 53860.27 88888.00 2018-01-27 12:55:50.000 27 7883.98 944.22 53860.12 88888.00 2018-01-27 12:55:51.000 27 7883.79 944.10 53859.98 88888.00 2018-01-27 12:55:52.000 27 7883.63 943.96 53859.86 88888.00 2018-01-27 12:55:53.000 27 7883.50 943.82 53859.78 88888.00 2018-01-27 12:55:54.000 27 7883.37 943.72 53859.71 88888.00 2018-01-27 12:55:55.000 27 7883.25 943.63 53859.64 88888.00 2018-01-27 12:55:56.000 27 7883.14 943.54 53859.56 88888.00 2018-01-27 12:55:57.000 27 7883.05 943.47 53859.48 88888.00 2018-01-27 12:55:58.000 27 7882.96 943.44 53859.43 88888.00 2018-01-27 12:55:59.000 27 7882.89 943.42 53859.38 88888.00 2018-01-27 12:56:00.000 27 7882.85 943.40 53859.35 88888.00 2018-01-27 12:56:01.000 27 7882.81 943.39 53859.33 88888.00 2018-01-27 12:56:02.000 27 7882.80 943.38 53859.32 88888.00 2018-01-27 12:56:03.000 27 7882.82 943.35 53859.34 88888.00 2018-01-27 12:56:04.000 27 7882.87 943.32 53859.39 88888.00 2018-01-27 12:56:05.000 27 7882.94 943.29 53859.46 88888.00 2018-01-27 12:56:06.000 27 7883.03 943.26 53859.51 88888.00 2018-01-27 12:56:07.000 27 7883.14 943.26 53859.57 88888.00 2018-01-27 12:56:08.000 27 7883.24 943.25 53859.62 88888.00 2018-01-27 12:56:09.000 27 7883.33 943.22 53859.66 88888.00 2018-01-27 12:56:10.000 27 7883.40 943.18 53859.69 88888.00 2018-01-27 12:56:11.000 27 7883.44 943.14 53859.73 88888.00 2018-01-27 12:56:12.000 27 7883.46 943.07 53859.73 88888.00 2018-01-27 12:56:13.000 27 7883.45 943.00 53859.71 88888.00 2018-01-27 12:56:14.000 27 7883.45 942.93 53859.72 88888.00 2018-01-27 12:56:15.000 27 7883.46 942.85 53859.75 88888.00 2018-01-27 12:56:16.000 27 7883.50 942.76 53859.78 88888.00 2018-01-27 12:56:17.000 27 7883.56 942.68 53859.82 88888.00 2018-01-27 12:56:18.000 27 7883.60 942.60 53859.88 88888.00 2018-01-27 12:56:19.000 27 7883.64 942.52 53859.93 88888.00 2018-01-27 12:56:20.000 27 7883.68 942.42 53859.96 88888.00 2018-01-27 12:56:21.000 27 7883.71 942.33 53859.98 88888.00 2018-01-27 12:56:22.000 27 7883.73 942.24 53860.00 88888.00 2018-01-27 12:56:23.000 27 7883.73 942.16 53860.00 88888.00 2018-01-27 12:56:24.000 27 7883.72 942.09 53859.98 88888.00 2018-01-27 12:56:25.000 27 7883.70 942.02 53859.95 88888.00 2018-01-27 12:56:26.000 27 7883.67 941.97 53859.93 88888.00 2018-01-27 12:56:27.000 27 7883.65 941.91 53859.94 88888.00 2018-01-27 12:56:28.000 27 7883.65 941.84 53859.94 88888.00 2018-01-27 12:56:29.000 27 7883.64 941.77 53859.96 88888.00 2018-01-27 12:56:30.000 27 7883.62 941.70 53860.00 88888.00 2018-01-27 12:56:31.000 27 7883.62 941.64 53860.03 88888.00 2018-01-27 12:56:32.000 27 7883.64 941.59 53860.07 88888.00 2018-01-27 12:56:33.000 27 7883.66 941.53 53860.14 88888.00 2018-01-27 12:56:34.000 27 7883.69 941.49 53860.20 88888.00 2018-01-27 12:56:35.000 27 7883.73 941.46 53860.27 88888.00 2018-01-27 12:56:36.000 27 7883.79 941.41 53860.36 88888.00 2018-01-27 12:56:37.000 27 7883.86 941.38 53860.44 88888.00 2018-01-27 12:56:38.000 27 7883.91 941.36 53860.53 88888.00 2018-01-27 12:56:39.000 27 7883.97 941.34 53860.60 88888.00 2018-01-27 12:56:40.000 27 7884.05 941.33 53860.68 88888.00 2018-01-27 12:56:41.000 27 7884.14 941.30 53860.77 88888.00 2018-01-27 12:56:42.000 27 7884.22 941.27 53860.86 88888.00 2018-01-27 12:56:43.000 27 7884.29 941.25 53860.93 88888.00 2018-01-27 12:56:44.000 27 7884.34 941.27 53860.97 88888.00 2018-01-27 12:56:45.000 27 7884.38 941.31 53861.01 88888.00 2018-01-27 12:56:46.000 27 7884.42 941.36 53861.04 88888.00 2018-01-27 12:56:47.000 27 7884.44 941.39 53861.07 88888.00 2018-01-27 12:56:48.000 27 7884.42 941.43 53861.07 88888.00 2018-01-27 12:56:49.000 27 7884.39 941.47 53861.04 88888.00 2018-01-27 12:56:50.000 27 7884.35 941.53 53861.02 88888.00 2018-01-27 12:56:51.000 27 7884.30 941.58 53861.01 88888.00 2018-01-27 12:56:52.000 27 7884.25 941.65 53861.00 88888.00 2018-01-27 12:56:53.000 27 7884.22 941.69 53861.01 88888.00 2018-01-27 12:56:54.000 27 7884.22 941.71 53861.04 88888.00 2018-01-27 12:56:55.000 27 7884.21 941.74 53861.07 88888.00 2018-01-27 12:56:56.000 27 7884.20 941.77 53861.08 88888.00 2018-01-27 12:56:57.000 27 7884.17 941.80 53861.09 88888.00 2018-01-27 12:56:58.000 27 7884.15 941.84 53861.11 88888.00 2018-01-27 12:56:59.000 27 7884.14 941.88 53861.11 88888.00 2018-01-27 12:57:00.000 27 7884.11 941.93 53861.11 88888.00 2018-01-27 12:57:01.000 27 7884.08 941.98 53861.11 88888.00 2018-01-27 12:57:02.000 27 7884.05 941.99 53861.12 88888.00 2018-01-27 12:57:03.000 27 7883.98 941.99 53861.09 88888.00 2018-01-27 12:57:04.000 27 7883.87 942.00 53861.05 88888.00 2018-01-27 12:57:05.000 27 7883.76 942.01 53861.00 88888.00 2018-01-27 12:57:06.000 27 7883.66 942.03 53860.97 88888.00 2018-01-27 12:57:07.000 27 7883.58 942.06 53860.95 88888.00 2018-01-27 12:57:08.000 27 7883.51 942.12 53860.93 88888.00 2018-01-27 12:57:09.000 27 7883.45 942.16 53860.92 88888.00 2018-01-27 12:57:10.000 27 7883.38 942.21 53860.89 88888.00 2018-01-27 12:57:11.000 27 7883.30 942.27 53860.86 88888.00 2018-01-27 12:57:12.000 27 7883.24 942.32 53860.85 88888.00 2018-01-27 12:57:13.000 27 7883.17 942.38 53860.83 88888.00 2018-01-27 12:57:14.000 27 7883.10 942.46 53860.80 88888.00 2018-01-27 12:57:15.000 27 7883.04 942.53 53860.79 88888.00 2018-01-27 12:57:16.000 27 7882.97 942.62 53860.76 88888.00 2018-01-27 12:57:17.000 27 7882.88 942.70 53860.70 88888.00 2018-01-27 12:57:18.000 27 7882.78 942.76 53860.64 88888.00 2018-01-27 12:57:19.000 27 7882.70 942.82 53860.61 88888.00 2018-01-27 12:57:20.000 27 7882.64 942.88 53860.59 88888.00 2018-01-27 12:57:21.000 27 7882.59 942.92 53860.60 88888.00 2018-01-27 12:57:22.000 27 7882.58 942.96 53860.63 88888.00 2018-01-27 12:57:23.000 27 7882.60 943.00 53860.69 88888.00 2018-01-27 12:57:24.000 27 7882.61 943.02 53860.75 88888.00 2018-01-27 12:57:25.000 27 7882.64 943.05 53860.81 88888.00 2018-01-27 12:57:26.000 27 7882.69 943.09 53860.86 88888.00 2018-01-27 12:57:27.000 27 7882.74 943.14 53860.91 88888.00 2018-01-27 12:57:28.000 27 7882.80 943.22 53860.97 88888.00 2018-01-27 12:57:29.000 27 7882.90 943.28 53861.05 88888.00 2018-01-27 12:57:30.000 27 7883.04 943.35 53861.14 88888.00 2018-01-27 12:57:31.000 27 7883.16 943.43 53861.23 88888.00 2018-01-27 12:57:32.000 27 7883.26 943.51 53861.29 88888.00 2018-01-27 12:57:33.000 27 7883.35 943.60 53861.35 88888.00 2018-01-27 12:57:34.000 27 7883.48 943.70 53861.43 88888.00 2018-01-27 12:57:35.000 27 7883.63 943.79 53861.54 88888.00 2018-01-27 12:57:36.000 27 7883.78 943.90 53861.65 88888.00 2018-01-27 12:57:37.000 27 7883.95 944.03 53861.77 88888.00 2018-01-27 12:57:38.000 27 7884.13 944.16 53861.89 88888.00 2018-01-27 12:57:39.000 27 7884.31 944.29 53862.02 88888.00 2018-01-27 12:57:40.000 27 7884.47 944.42 53862.11 88888.00 2018-01-27 12:57:41.000 27 7884.65 944.54 53862.20 88888.00 2018-01-27 12:57:42.000 27 7884.82 944.67 53862.27 88888.00 2018-01-27 12:57:43.000 27 7884.98 944.84 53862.34 88888.00 2018-01-27 12:57:44.000 27 7885.16 945.00 53862.43 88888.00 2018-01-27 12:57:45.000 27 7885.33 945.17 53862.51 88888.00 2018-01-27 12:57:46.000 27 7885.49 945.33 53862.59 88888.00 2018-01-27 12:57:47.000 27 7885.65 945.49 53862.66 88888.00 2018-01-27 12:57:48.000 27 7885.81 945.65 53862.73 88888.00 2018-01-27 12:57:49.000 27 7885.97 945.79 53862.82 88888.00 2018-01-27 12:57:50.000 27 7886.14 945.97 53862.89 88888.00 2018-01-27 12:57:51.000 27 7886.30 946.18 53862.97 88888.00 2018-01-27 12:57:52.000 27 7886.48 946.37 53863.05 88888.00 2018-01-27 12:57:53.000 27 7886.66 946.55 53863.14 88888.00 2018-01-27 12:57:54.000 27 7886.83 946.73 53863.19 88888.00 2018-01-27 12:57:55.000 27 7886.99 946.92 53863.22 88888.00 2018-01-27 12:57:56.000 27 7887.15 947.10 53863.28 88888.00 2018-01-27 12:57:57.000 27 7887.29 947.26 53863.34 88888.00 2018-01-27 12:57:58.000 27 7887.41 947.43 53863.36 88888.00 2018-01-27 12:57:59.000 27 7887.51 947.60 53863.37 88888.00 2018-01-27 12:58:00.000 27 7887.61 947.74 53863.38 88888.00 2018-01-27 12:58:01.000 27 7887.68 947.88 53863.39 88888.00 2018-01-27 12:58:02.000 27 7887.73 948.01 53863.39 88888.00 2018-01-27 12:58:03.000 27 7887.78 948.14 53863.39 88888.00 2018-01-27 12:58:04.000 27 7887.83 948.26 53863.39 88888.00 2018-01-27 12:58:05.000 27 7887.87 948.38 53863.38 88888.00 2018-01-27 12:58:06.000 27 7887.91 948.49 53863.37 88888.00 2018-01-27 12:58:07.000 27 7887.95 948.58 53863.36 88888.00 2018-01-27 12:58:08.000 27 7887.96 948.68 53863.35 88888.00 2018-01-27 12:58:09.000 27 7887.95 948.75 53863.32 88888.00 2018-01-27 12:58:10.000 27 7887.93 948.82 53863.29 88888.00 2018-01-27 12:58:11.000 27 7887.92 948.91 53863.26 88888.00 2018-01-27 12:58:12.000 27 7887.93 949.02 53863.25 88888.00 2018-01-27 12:58:13.000 27 7887.92 949.11 53863.24 88888.00 2018-01-27 12:58:14.000 27 7887.90 949.20 53863.22 88888.00 2018-01-27 12:58:15.000 27 7887.86 949.27 53863.20 88888.00 2018-01-27 12:58:16.000 27 7887.80 949.33 53863.16 88888.00 2018-01-27 12:58:17.000 27 7887.73 949.39 53863.10 88888.00 2018-01-27 12:58:18.000 27 7887.68 949.44 53863.06 88888.00 2018-01-27 12:58:19.000 27 7887.65 949.48 53863.05 88888.00 2018-01-27 12:58:20.000 27 7887.64 949.51 53863.04 88888.00 2018-01-27 12:58:21.000 27 7887.64 949.53 53863.05 88888.00 2018-01-27 12:58:22.000 27 7887.64 949.55 53863.08 88888.00 2018-01-27 12:58:23.000 27 7887.65 949.57 53863.09 88888.00 2018-01-27 12:58:24.000 27 7887.67 949.58 53863.09 88888.00 2018-01-27 12:58:25.000 27 7887.69 949.61 53863.09 88888.00 2018-01-27 12:58:26.000 27 7887.71 949.66 53863.07 88888.00 2018-01-27 12:58:27.000 27 7887.72 949.69 53863.07 88888.00 2018-01-27 12:58:28.000 27 7887.75 949.69 53863.07 88888.00 2018-01-27 12:58:29.000 27 7887.78 949.68 53863.09 88888.00 2018-01-27 12:58:30.000 27 7887.80 949.68 53863.08 88888.00 2018-01-27 12:58:31.000 27 7887.81 949.71 53863.04 88888.00 2018-01-27 12:58:32.000 27 7887.84 949.75 53863.01 88888.00 2018-01-27 12:58:33.000 27 7887.88 949.76 53863.02 88888.00 2018-01-27 12:58:34.000 27 7887.94 949.76 53863.04 88888.00 2018-01-27 12:58:35.000 27 7888.00 949.75 53863.03 88888.00 2018-01-27 12:58:36.000 27 7888.07 949.74 53863.04 88888.00 2018-01-27 12:58:37.000 27 7888.15 949.74 53863.05 88888.00 2018-01-27 12:58:38.000 27 7888.22 949.75 53863.05 88888.00 2018-01-27 12:58:39.000 27 7888.28 949.76 53863.05 88888.00 2018-01-27 12:58:40.000 27 7888.35 949.77 53863.05 88888.00 2018-01-27 12:58:41.000 27 7888.43 949.78 53863.04 88888.00 2018-01-27 12:58:42.000 27 7888.51 949.79 53863.04 88888.00 2018-01-27 12:58:43.000 27 7888.58 949.79 53863.04 88888.00 2018-01-27 12:58:44.000 27 7888.66 949.78 53863.06 88888.00 2018-01-27 12:58:45.000 27 7888.74 949.78 53863.09 88888.00 2018-01-27 12:58:46.000 27 7888.81 949.78 53863.10 88888.00 2018-01-27 12:58:47.000 27 7888.89 949.79 53863.10 88888.00 2018-01-27 12:58:48.000 27 7888.95 949.82 53863.09 88888.00 2018-01-27 12:58:49.000 27 7888.97 949.84 53863.06 88888.00 2018-01-27 12:58:50.000 27 7888.98 949.86 53863.00 88888.00 2018-01-27 12:58:51.000 27 7888.99 949.90 53862.94 88888.00 2018-01-27 12:58:52.000 27 7888.99 949.93 53862.89 88888.00 2018-01-27 12:58:53.000 27 7888.98 949.97 53862.85 88888.00 2018-01-27 12:58:54.000 27 7888.97 950.00 53862.80 88888.00 2018-01-27 12:58:55.000 27 7888.96 950.04 53862.75 88888.00 2018-01-27 12:58:56.000 27 7888.93 950.09 53862.70 88888.00 2018-01-27 12:58:57.000 27 7888.88 950.14 53862.63 88888.00 2018-01-27 12:58:58.000 27 7888.83 950.18 53862.55 88888.00 2018-01-27 12:58:59.000 27 7888.76 950.20 53862.48 88888.00 2018-01-27 12:59:00.000 27 7888.69 950.19 53862.41 88888.00 2018-01-27 12:59:01.000 27 7888.61 950.20 53862.34 88888.00 2018-01-27 12:59:02.000 27 7888.54 950.25 53862.26 88888.00 2018-01-27 12:59:03.000 27 7888.45 950.31 53862.18 88888.00 2018-01-27 12:59:04.000 27 7888.35 950.35 53862.10 88888.00 2018-01-27 12:59:05.000 27 7888.22 950.38 53862.00 88888.00 2018-01-27 12:59:06.000 27 7888.08 950.44 53861.89 88888.00 2018-01-27 12:59:07.000 27 7887.94 950.49 53861.78 88888.00 2018-01-27 12:59:08.000 27 7887.81 950.55 53861.68 88888.00 2018-01-27 12:59:09.000 27 7887.67 950.62 53861.59 88888.00 2018-01-27 12:59:10.000 27 7887.51 950.69 53861.49 88888.00 2018-01-27 12:59:11.000 27 7887.34 950.74 53861.40 88888.00 2018-01-27 12:59:12.000 27 7887.16 950.76 53861.30 88888.00 2018-01-27 12:59:13.000 27 7886.98 950.75 53861.22 88888.00 2018-01-27 12:59:14.000 27 7886.81 950.71 53861.20 88888.00 2018-01-27 12:59:15.000 27 7886.66 950.68 53861.20 88888.00 2018-01-27 12:59:16.000 27 7886.52 950.65 53861.16 88888.00 2018-01-27 12:59:17.000 27 7886.36 950.60 53861.10 88888.00 2018-01-27 12:59:18.000 27 7886.20 950.50 53861.05 88888.00 2018-01-27 12:59:19.000 27 7886.08 950.41 53861.03 88888.00 2018-01-27 12:59:20.000 27 7886.00 950.30 53861.04 88888.00 2018-01-27 12:59:21.000 27 7885.92 950.18 53861.06 88888.00 2018-01-27 12:59:22.000 27 7885.85 950.06 53861.09 88888.00 2018-01-27 12:59:23.000 27 7885.82 949.96 53861.15 88888.00 2018-01-27 12:59:24.000 27 7885.83 949.85 53861.24 88888.00 2018-01-27 12:59:25.000 27 7885.85 949.73 53861.33 88888.00 2018-01-27 12:59:26.000 27 7885.88 949.62 53861.41 88888.00 2018-01-27 12:59:27.000 27 7885.93 949.51 53861.49 88888.00 2018-01-27 12:59:28.000 27 7885.98 949.39 53861.57 88888.00 2018-01-27 12:59:29.000 27 7886.01 949.27 53861.64 88888.00 2018-01-27 12:59:30.000 27 7886.04 949.14 53861.70 88888.00 2018-01-27 12:59:31.000 27 7886.05 948.99 53861.75 88888.00 2018-01-27 12:59:32.000 27 7886.03 948.86 53861.79 88888.00 2018-01-27 12:59:33.000 27 7886.02 948.76 53861.80 88888.00 2018-01-27 12:59:34.000 27 7886.01 948.67 53861.81 88888.00 2018-01-27 12:59:35.000 27 7885.99 948.58 53861.84 88888.00 2018-01-27 12:59:36.000 27 7885.98 948.50 53861.87 88888.00 2018-01-27 12:59:37.000 27 7885.96 948.44 53861.89 88888.00 2018-01-27 12:59:38.000 27 7885.92 948.40 53861.90 88888.00 2018-01-27 12:59:39.000 27 7885.85 948.35 53861.88 88888.00 2018-01-27 12:59:40.000 27 7885.76 948.29 53861.86 88888.00 2018-01-27 12:59:41.000 27 7885.67 948.24 53861.84 88888.00 2018-01-27 12:59:42.000 27 7885.58 948.20 53861.83 88888.00 2018-01-27 12:59:43.000 27 7885.50 948.16 53861.83 88888.00 2018-01-27 12:59:44.000 27 7885.42 948.10 53861.83 88888.00 2018-01-27 12:59:45.000 27 7885.31 948.03 53861.83 88888.00 2018-01-27 12:59:46.000 27 7885.20 947.95 53861.82 88888.00 2018-01-27 12:59:47.000 27 7885.09 947.86 53861.81 88888.00 2018-01-27 12:59:48.000 27 7884.99 947.78 53861.82 88888.00 2018-01-27 12:59:49.000 27 7884.87 947.72 53861.83 88888.00 2018-01-27 12:59:50.000 27 7884.77 947.63 53861.84 88888.00 2018-01-27 12:59:51.000 27 7884.69 947.54 53861.85 88888.00 2018-01-27 12:59:52.000 27 7884.59 947.48 53861.86 88888.00 2018-01-27 12:59:53.000 27 7884.48 947.40 53861.88 88888.00 2018-01-27 12:59:54.000 27 7884.37 947.30 53861.88 88888.00 2018-01-27 12:59:55.000 27 7884.26 947.23 53861.90 88888.00 2018-01-27 12:59:56.000 27 7884.16 947.16 53861.91 88888.00 2018-01-27 12:59:57.000 27 7884.08 947.09 53861.93 88888.00 2018-01-27 12:59:58.000 27 7884.01 947.02 53861.95 88888.00 2018-01-27 12:59:59.000 27 7883.93 946.95 53861.97 88888.00 2018-01-27 13:00:00.000 27 7883.87 946.86 53861.99 88888.00 2018-01-27 13:00:01.000 27 7883.82 946.80 53862.02 88888.00 2018-01-27 13:00:02.000 27 7883.78 946.75 53862.06 88888.00 2018-01-27 13:00:03.000 27 7883.73 946.69 53862.09 88888.00 2018-01-27 13:00:04.000 27 7883.70 946.64 53862.12 88888.00 2018-01-27 13:00:05.000 27 7883.68 946.59 53862.16 88888.00 2018-01-27 13:00:06.000 27 7883.67 946.54 53862.21 88888.00 2018-01-27 13:00:07.000 27 7883.67 946.49 53862.25 88888.00 2018-01-27 13:00:08.000 27 7883.65 946.44 53862.30 88888.00 2018-01-27 13:00:09.000 27 7883.65 946.38 53862.34 88888.00 2018-01-27 13:00:10.000 27 7883.66 946.31 53862.39 88888.00 2018-01-27 13:00:11.000 27 7883.67 946.24 53862.43 88888.00 2018-01-27 13:00:12.000 27 7883.69 946.19 53862.47 88888.00 2018-01-27 13:00:13.000 27 7883.73 946.15 53862.53 88888.00 2018-01-27 13:00:14.000 27 7883.80 946.11 53862.61 88888.00 2018-01-27 13:00:15.000 27 7883.89 946.07 53862.69 88888.00 2018-01-27 13:00:16.000 27 7884.00 946.06 53862.79 88888.00 2018-01-27 13:00:17.000 27 7884.13 946.06 53862.89 88888.00 2018-01-27 13:00:18.000 27 7884.26 946.06 53862.98 88888.00 2018-01-27 13:00:19.000 27 7884.39 946.04 53863.06 88888.00 2018-01-27 13:00:20.000 27 7884.52 946.01 53863.15 88888.00 2018-01-27 13:00:21.000 27 7884.65 946.00 53863.23 88888.00 2018-01-27 13:00:22.000 27 7884.79 945.99 53863.33 88888.00 2018-01-27 13:00:23.000 27 7884.95 945.98 53863.43 88888.00 2018-01-27 13:00:24.000 27 7885.09 945.97 53863.50 88888.00 2018-01-27 13:00:25.000 27 7885.22 945.98 53863.57 88888.00 2018-01-27 13:00:26.000 27 7885.36 946.01 53863.64 88888.00 2018-01-27 13:00:27.000 27 7885.49 946.03 53863.70 88888.00 2018-01-27 13:00:28.000 27 7885.59 946.05 53863.75 88888.00 2018-01-27 13:00:29.000 27 7885.68 946.06 53863.80 88888.00 2018-01-27 13:00:30.000 27 7885.76 946.10 53863.83 88888.00 2018-01-27 13:00:31.000 27 7885.85 946.15 53863.86 88888.00 2018-01-27 13:00:32.000 27 7885.94 946.19 53863.89 88888.00 2018-01-27 13:00:33.000 27 7886.00 946.22 53863.92 88888.00 2018-01-27 13:00:34.000 27 7886.05 946.26 53863.93 88888.00 2018-01-27 13:00:35.000 27 7886.06 946.32 53863.92 88888.00 2018-01-27 13:00:36.000 27 7886.05 946.36 53863.91 88888.00 2018-01-27 13:00:37.000 27 7886.04 946.38 53863.90 88888.00 2018-01-27 13:00:38.000 27 7886.03 946.41 53863.90 88888.00 2018-01-27 13:00:39.000 27 7886.02 946.46 53863.90 88888.00 2018-01-27 13:00:40.000 27 7886.00 946.51 53863.89 88888.00 2018-01-27 13:00:41.000 27 7885.96 946.59 53863.86 88888.00 2018-01-27 13:00:42.000 27 7885.90 946.66 53863.83 88888.00 2018-01-27 13:00:43.000 27 7885.83 946.72 53863.79 88888.00 2018-01-27 13:00:44.000 27 7885.75 946.77 53863.75 88888.00 2018-01-27 13:00:45.000 27 7885.67 946.83 53863.72 88888.00 2018-01-27 13:00:46.000 27 7885.59 946.86 53863.70 88888.00 2018-01-27 13:00:47.000 27 7885.50 946.88 53863.70 88888.00 2018-01-27 13:00:48.000 27 7885.39 946.92 53863.70 88888.00 2018-01-27 13:00:49.000 27 7885.27 946.95 53863.68 88888.00 2018-01-27 13:00:50.000 27 7885.14 946.98 53863.63 88888.00 2018-01-27 13:00:51.000 27 7885.01 947.01 53863.59 88888.00 2018-01-27 13:00:52.000 27 7884.89 947.04 53863.57 88888.00 2018-01-27 13:00:53.000 27 7884.78 947.06 53863.56 88888.00 2018-01-27 13:00:54.000 27 7884.68 947.08 53863.56 88888.00 2018-01-27 13:00:55.000 27 7884.58 947.09 53863.57 88888.00 2018-01-27 13:00:56.000 27 7884.50 947.10 53863.58 88888.00 2018-01-27 13:00:57.000 27 7884.42 947.13 53863.59 88888.00 2018-01-27 13:00:58.000 27 7884.33 947.13 53863.61 88888.00 2018-01-27 13:00:59.000 27 7884.26 947.10 53863.62 88888.00 2018-01-27 13:01:00.000 27 7884.21 947.08 53863.65 88888.00 2018-01-27 13:01:01.000 27 7884.16 947.09 53863.70 88888.00 2018-01-27 13:01:02.000 27 7884.14 947.10 53863.75 88888.00 2018-01-27 13:01:03.000 27 7884.13 947.10 53863.82 88888.00 2018-01-27 13:01:04.000 27 7884.15 947.12 53863.90 88888.00 2018-01-27 13:01:05.000 27 7884.21 947.15 53863.99 88888.00 2018-01-27 13:01:06.000 27 7884.27 947.15 53864.08 88888.00 2018-01-27 13:01:07.000 27 7884.33 947.15 53864.16 88888.00 2018-01-27 13:01:08.000 27 7884.41 947.17 53864.25 88888.00 2018-01-27 13:01:09.000 27 7884.49 947.19 53864.34 88888.00 2018-01-27 13:01:10.000 27 7884.57 947.22 53864.42 88888.00 2018-01-27 13:01:11.000 27 7884.67 947.28 53864.49 88888.00 2018-01-27 13:01:12.000 27 7884.76 947.34 53864.55 88888.00 2018-01-27 13:01:13.000 27 7884.84 947.38 53864.59 88888.00 2018-01-27 13:01:14.000 27 7884.94 947.42 53864.66 88888.00 2018-01-27 13:01:15.000 27 7885.04 947.46 53864.73 88888.00 2018-01-27 13:01:16.000 27 7885.15 947.52 53864.79 88888.00 2018-01-27 13:01:17.000 27 7885.25 947.59 53864.84 88888.00 2018-01-27 13:01:18.000 27 7885.35 947.66 53864.89 88888.00 2018-01-27 13:01:19.000 27 7885.43 947.75 53864.93 88888.00 2018-01-27 13:01:20.000 27 7885.53 947.84 53864.97 88888.00 2018-01-27 13:01:21.000 27 7885.63 947.92 53865.01 88888.00 2018-01-27 13:01:22.000 27 7885.72 948.01 53865.04 88888.00 2018-01-27 13:01:23.000 27 7885.80 948.08 53865.08 88888.00 2018-01-27 13:01:24.000 27 7885.91 948.15 53865.14 88888.00 2018-01-27 13:01:25.000 27 7886.03 948.21 53865.20 88888.00 2018-01-27 13:01:26.000 27 7886.15 948.26 53865.27 88888.00 2018-01-27 13:01:27.000 27 7886.26 948.28 53865.32 88888.00 2018-01-27 13:01:28.000 27 7886.36 948.33 53865.36 88888.00 2018-01-27 13:01:29.000 27 7886.43 948.40 53865.37 88888.00 2018-01-27 13:01:30.000 27 7886.50 948.47 53865.37 88888.00 2018-01-27 13:01:31.000 27 7886.57 948.56 53865.38 88888.00 2018-01-27 13:01:32.000 27 7886.64 948.65 53865.40 88888.00 2018-01-27 13:01:33.000 27 7886.73 948.73 53865.43 88888.00 2018-01-27 13:01:34.000 27 7886.82 948.80 53865.46 88888.00 2018-01-27 13:01:35.000 27 7886.89 948.88 53865.47 88888.00 2018-01-27 13:01:36.000 27 7886.92 948.97 53865.44 88888.00 2018-01-27 13:01:37.000 27 7886.96 949.06 53865.42 88888.00 2018-01-27 13:01:38.000 27 7887.00 949.15 53865.41 88888.00 2018-01-27 13:01:39.000 27 7887.03 949.24 53865.39 88888.00 2018-01-27 13:01:40.000 27 7887.05 949.32 53865.37 88888.00 2018-01-27 13:01:41.000 27 7887.05 949.36 53865.34 88888.00 2018-01-27 13:01:42.000 27 7887.01 949.37 53865.29 88888.00 2018-01-27 13:01:43.000 27 7886.97 949.40 53865.21 88888.00 2018-01-27 13:01:44.000 27 7886.90 949.41 53865.12 88888.00 2018-01-27 13:01:45.000 27 7886.82 949.40 53865.03 88888.00 2018-01-27 13:01:46.000 27 7886.74 949.40 53864.94 88888.00 2018-01-27 13:01:47.000 27 7886.67 949.41 53864.85 88888.00 2018-01-27 13:01:48.000 27 7886.61 949.41 53864.79 88888.00 2018-01-27 13:01:49.000 27 7886.58 949.40 53864.73 88888.00 2018-01-27 13:01:50.000 27 7886.57 949.40 53864.69 88888.00 2018-01-27 13:01:51.000 27 7886.56 949.41 53864.64 88888.00 2018-01-27 13:01:52.000 27 7886.54 949.44 53864.59 88888.00 2018-01-27 13:01:53.000 27 7886.53 949.45 53864.57 88888.00 2018-01-27 13:01:54.000 27 7886.54 949.45 53864.54 88888.00 2018-01-27 13:01:55.000 27 7886.56 949.44 53864.52 88888.00 2018-01-27 13:01:56.000 27 7886.58 949.44 53864.50 88888.00 2018-01-27 13:01:57.000 27 7886.59 949.45 53864.46 88888.00 2018-01-27 13:01:58.000 27 7886.59 949.45 53864.40 88888.00 2018-01-27 13:01:59.000 27 7886.56 949.45 53864.32 88888.00 2018-01-27 13:02:00.000 27 7886.50 949.44 53864.22 88888.00 2018-01-27 13:02:01.000 27 7886.43 949.46 53864.11 88888.00 2018-01-27 13:02:02.000 27 7886.37 949.49 53864.03 88888.00 2018-01-27 13:02:03.000 27 7886.32 949.52 53863.95 88888.00 2018-01-27 13:02:04.000 27 7886.27 949.54 53863.90 88888.00 2018-01-27 13:02:05.000 27 7886.22 949.56 53863.86 88888.00 2018-01-27 13:02:06.000 27 7886.17 949.57 53863.80 88888.00 2018-01-27 13:02:07.000 27 7886.15 949.58 53863.75 88888.00 2018-01-27 13:02:08.000 27 7886.12 949.59 53863.70 88888.00 2018-01-27 13:02:09.000 27 7886.08 949.60 53863.65 88888.00 2018-01-27 13:02:10.000 27 7886.05 949.60 53863.61 88888.00 2018-01-27 13:02:11.000 27 7886.03 949.59 53863.59 88888.00 2018-01-27 13:02:12.000 27 7886.01 949.58 53863.57 88888.00 2018-01-27 13:02:13.000 27 7886.00 949.58 53863.55 88888.00 2018-01-27 13:02:14.000 27 7885.99 949.59 53863.54 88888.00 2018-01-27 13:02:15.000 27 7885.97 949.60 53863.52 88888.00 2018-01-27 13:02:16.000 27 7885.98 949.60 53863.49 88888.00 2018-01-27 13:02:17.000 27 7885.98 949.59 53863.48 88888.00 2018-01-27 13:02:18.000 27 7885.97 949.58 53863.48 88888.00 2018-01-27 13:02:19.000 27 7885.96 949.57 53863.48 88888.00 2018-01-27 13:02:20.000 27 7885.95 949.56 53863.46 88888.00 2018-01-27 13:02:21.000 27 7885.93 949.56 53863.43 88888.00 2018-01-27 13:02:22.000 27 7885.89 949.56 53863.39 88888.00 2018-01-27 13:02:23.000 27 7885.86 949.54 53863.34 88888.00 2018-01-27 13:02:24.000 27 7885.83 949.51 53863.31 88888.00 2018-01-27 13:02:25.000 27 7885.79 949.47 53863.29 88888.00 2018-01-27 13:02:26.000 27 7885.77 949.44 53863.29 88888.00 2018-01-27 13:02:27.000 27 7885.75 949.42 53863.28 88888.00 2018-01-27 13:02:28.000 27 7885.73 949.39 53863.27 88888.00 2018-01-27 13:02:29.000 27 7885.72 949.36 53863.27 88888.00 2018-01-27 13:02:30.000 27 7885.71 949.32 53863.28 88888.00 2018-01-27 13:02:31.000 27 7885.72 949.28 53863.27 88888.00 2018-01-27 13:02:32.000 27 7885.74 949.25 53863.27 88888.00 2018-01-27 13:02:33.000 27 7885.78 949.25 53863.28 88888.00 2018-01-27 13:02:34.000 27 7885.83 949.24 53863.32 88888.00 2018-01-27 13:02:35.000 27 7885.92 949.24 53863.37 88888.00 2018-01-27 13:02:36.000 27 7886.02 949.24 53863.44 88888.00 2018-01-27 13:02:37.000 27 7886.15 949.25 53863.52 88888.00 2018-01-27 13:02:38.000 27 7886.31 949.25 53863.61 88888.00 2018-01-27 13:02:39.000 27 7886.49 949.24 53863.70 88888.00 2018-01-27 13:02:40.000 27 7886.65 949.26 53863.75 88888.00 2018-01-27 13:02:41.000 27 7886.82 949.31 53863.81 88888.00 2018-01-27 13:02:42.000 27 7886.97 949.36 53863.88 88888.00 2018-01-27 13:02:43.000 27 7887.13 949.39 53863.95 88888.00 2018-01-27 13:02:44.000 27 7887.32 949.43 53864.03 88888.00 2018-01-27 13:02:45.000 27 7887.50 949.47 53864.10 88888.00 2018-01-27 13:02:46.000 27 7887.70 949.50 53864.18 88888.00 2018-01-27 13:02:47.000 27 7887.92 949.55 53864.27 88888.00 2018-01-27 13:02:48.000 27 7888.15 949.61 53864.35 88888.00 2018-01-27 13:02:49.000 27 7888.38 949.66 53864.43 88888.00 2018-01-27 13:02:50.000 27 7888.61 949.70 53864.49 88888.00 2018-01-27 13:02:51.000 27 7888.83 949.73 53864.56 88888.00 2018-01-27 13:02:52.000 27 7889.06 949.76 53864.64 88888.00 2018-01-27 13:02:53.000 27 7889.29 949.78 53864.72 88888.00 2018-01-27 13:02:54.000 27 7889.53 949.80 53864.81 88888.00 2018-01-27 13:02:55.000 27 7889.75 949.81 53864.89 88888.00 2018-01-27 13:02:56.000 27 7889.97 949.82 53864.95 88888.00 2018-01-27 13:02:57.000 27 7890.17 949.84 53865.00 88888.00 2018-01-27 13:02:58.000 27 7890.36 949.84 53865.03 88888.00 2018-01-27 13:02:59.000 27 7890.54 949.83 53865.05 88888.00 2018-01-27 13:03:00.000 27 7890.71 949.82 53865.09 88888.00 2018-01-27 13:03:01.000 27 7890.87 949.80 53865.12 88888.00 2018-01-27 13:03:02.000 27 7891.01 949.79 53865.12 88888.00 2018-01-27 13:03:03.000 27 7891.12 949.79 53865.09 88888.00 2018-01-27 13:03:04.000 27 7891.21 949.79 53865.05 88888.00 2018-01-27 13:03:05.000 27 7891.27 949.80 53865.01 88888.00 2018-01-27 13:03:06.000 27 7891.33 949.81 53864.96 88888.00 2018-01-27 13:03:07.000 27 7891.41 949.82 53864.93 88888.00 2018-01-27 13:03:08.000 27 7891.50 949.86 53864.92 88888.00 2018-01-27 13:03:09.000 27 7891.59 949.91 53864.92 88888.00 2018-01-27 13:03:10.000 27 7891.71 949.96 53864.94 88888.00 2018-01-27 13:03:11.000 27 7891.82 950.00 53864.95 88888.00 2018-01-27 13:03:12.000 27 7891.92 950.04 53864.95 88888.00 2018-01-27 13:03:13.000 27 7892.03 950.07 53864.96 88888.00 2018-01-27 13:03:14.000 27 7892.16 950.09 53864.99 88888.00 2018-01-27 13:03:15.000 27 7892.29 950.11 53865.02 88888.00 2018-01-27 13:03:16.000 27 7892.44 950.12 53865.08 88888.00 2018-01-27 13:03:17.000 27 7892.59 950.14 53865.15 88888.00 2018-01-27 13:03:18.000 27 7892.73 950.16 53865.19 88888.00 2018-01-27 13:03:19.000 27 7892.83 950.16 53865.20 88888.00 2018-01-27 13:03:20.000 27 7892.91 950.15 53865.17 88888.00 2018-01-27 13:03:21.000 27 7892.98 950.15 53865.12 88888.00 2018-01-27 13:03:22.000 27 7893.02 950.16 53865.07 88888.00 2018-01-27 13:03:23.000 27 7893.03 950.16 53865.03 88888.00 2018-01-27 13:03:24.000 27 7893.05 950.11 53864.98 88888.00 2018-01-27 13:03:25.000 27 7893.07 950.05 53864.93 88888.00 2018-01-27 13:03:26.000 27 7893.09 949.98 53864.90 88888.00 2018-01-27 13:03:27.000 27 7893.10 949.94 53864.86 88888.00 2018-01-27 13:03:28.000 27 7893.13 949.91 53864.79 88888.00 2018-01-27 13:03:29.000 27 7893.15 949.90 53864.73 88888.00 2018-01-27 13:03:30.000 27 7893.17 949.88 53864.68 88888.00 2018-01-27 13:03:31.000 27 7893.20 949.87 53864.63 88888.00 2018-01-27 13:03:32.000 27 7893.23 949.88 53864.57 88888.00 2018-01-27 13:03:33.000 27 7893.28 949.90 53864.54 88888.00 2018-01-27 13:03:34.000 27 7893.33 949.93 53864.50 88888.00 2018-01-27 13:03:35.000 27 7893.37 949.95 53864.46 88888.00 2018-01-27 13:03:36.000 27 7893.40 949.97 53864.43 88888.00 2018-01-27 13:03:37.000 27 7893.45 949.98 53864.39 88888.00 2018-01-27 13:03:38.000 27 7893.49 950.00 53864.35 88888.00 2018-01-27 13:03:39.000 27 7893.52 950.01 53864.30 88888.00 2018-01-27 13:03:40.000 27 7893.56 950.01 53864.27 88888.00 2018-01-27 13:03:41.000 27 7893.63 950.03 53864.24 88888.00 2018-01-27 13:03:42.000 27 7893.70 950.06 53864.21 88888.00 2018-01-27 13:03:43.000 27 7893.75 950.09 53864.18 88888.00 2018-01-27 13:03:44.000 27 7893.77 950.10 53864.11 88888.00 2018-01-27 13:03:45.000 27 7893.77 950.12 53864.03 88888.00 2018-01-27 13:03:46.000 27 7893.78 950.17 53863.96 88888.00 2018-01-27 13:03:47.000 27 7893.81 950.21 53863.93 88888.00 2018-01-27 13:03:48.000 27 7893.86 950.24 53863.91 88888.00 2018-01-27 13:03:49.000 27 7893.91 950.30 53863.90 88888.00 2018-01-27 13:03:50.000 27 7893.99 950.35 53863.90 88888.00 2018-01-27 13:03:51.000 27 7894.09 950.37 53863.93 88888.00 2018-01-27 13:03:52.000 27 7894.18 950.38 53863.95 88888.00 2018-01-27 13:03:53.000 27 7894.26 950.40 53863.96 88888.00 2018-01-27 13:03:54.000 27 7894.32 950.40 53863.95 88888.00 2018-01-27 13:03:55.000 27 7894.37 950.39 53863.90 88888.00 2018-01-27 13:03:56.000 27 7894.38 950.39 53863.85 88888.00 2018-01-27 13:03:57.000 27 7894.38 950.39 53863.81 88888.00 2018-01-27 13:03:58.000 27 7894.39 950.36 53863.77 88888.00 2018-01-27 13:03:59.000 27 7894.42 950.33 53863.75 88888.00 2018-01-27 13:04:00.000 27 7894.45 950.31 53863.74 88888.00 2018-01-27 13:04:01.000 27 7894.51 950.32 53863.74 88888.00 2018-01-27 13:04:02.000 27 7894.60 950.33 53863.75 88888.00 2018-01-27 13:04:03.000 27 7894.71 950.33 53863.79 88888.00 2018-01-27 13:04:04.000 27 7894.85 950.34 53863.84 88888.00 2018-01-27 13:04:05.000 27 7894.99 950.35 53863.88 88888.00 2018-01-27 13:04:06.000 27 7895.12 950.35 53863.93 88888.00 2018-01-27 13:04:07.000 27 7895.26 950.37 53863.97 88888.00 2018-01-27 13:04:08.000 27 7895.39 950.40 53863.99 88888.00 2018-01-27 13:04:09.000 27 7895.52 950.41 53864.02 88888.00 2018-01-27 13:04:10.000 27 7895.64 950.43 53864.03 88888.00 2018-01-27 13:04:11.000 27 7895.77 950.45 53864.04 88888.00 2018-01-27 13:04:12.000 27 7895.90 950.46 53864.05 88888.00 2018-01-27 13:04:13.000 27 7896.05 950.50 53864.08 88888.00 2018-01-27 13:04:14.000 27 7896.21 950.54 53864.11 88888.00 2018-01-27 13:04:15.000 27 7896.35 950.58 53864.12 88888.00 2018-01-27 13:04:16.000 27 7896.49 950.61 53864.13 88888.00 2018-01-27 13:04:17.000 27 7896.62 950.65 53864.13 88888.00 2018-01-27 13:04:18.000 27 7896.74 950.70 53864.11 88888.00 2018-01-27 13:04:19.000 27 7896.84 950.77 53864.09 88888.00 2018-01-27 13:04:20.000 27 7896.96 950.84 53864.09 88888.00 2018-01-27 13:04:21.000 27 7897.07 950.90 53864.08 88888.00 2018-01-27 13:04:22.000 27 7897.17 950.97 53864.07 88888.00 2018-01-27 13:04:23.000 27 7897.27 951.06 53864.06 88888.00 2018-01-27 13:04:24.000 27 7897.35 951.15 53864.03 88888.00 2018-01-27 13:04:25.000 27 7897.42 951.25 53864.00 88888.00 2018-01-27 13:04:26.000 27 7897.52 951.34 53863.99 88888.00 2018-01-27 13:04:27.000 27 7897.64 951.42 53864.00 88888.00 2018-01-27 13:04:28.000 27 7897.79 951.49 53864.03 88888.00 2018-01-27 13:04:29.000 27 7897.95 951.54 53864.07 88888.00 2018-01-27 13:04:30.000 27 7898.16 951.60 53864.13 88888.00 2018-01-27 13:04:31.000 27 7898.38 951.67 53864.21 88888.00 2018-01-27 13:04:32.000 27 7898.60 951.74 53864.29 88888.00 2018-01-27 13:04:33.000 27 7898.81 951.83 53864.34 88888.00 2018-01-27 13:04:34.000 27 7899.00 951.95 53864.37 88888.00 2018-01-27 13:04:35.000 27 7899.17 952.07 53864.36 88888.00 2018-01-27 13:04:36.000 27 7899.30 952.19 53864.32 88888.00 2018-01-27 13:04:37.000 27 7899.39 952.34 53864.27 88888.00 2018-01-27 13:04:38.000 27 7899.45 952.50 53864.23 88888.00 2018-01-27 13:04:39.000 27 7899.48 952.67 53864.18 88888.00 2018-01-27 13:04:40.000 27 7899.49 952.82 53864.11 88888.00 2018-01-27 13:04:41.000 27 7899.52 952.92 53864.05 88888.00 2018-01-27 13:04:42.000 27 7899.57 953.00 53864.01 88888.00 2018-01-27 13:04:43.000 27 7899.60 953.06 53863.96 88888.00 2018-01-27 13:04:44.000 27 7899.60 953.10 53863.88 88888.00 2018-01-27 13:04:45.000 27 7899.56 953.13 53863.79 88888.00 2018-01-27 13:04:46.000 27 7899.50 953.17 53863.69 88888.00 2018-01-27 13:04:47.000 27 7899.44 953.22 53863.59 88888.00 2018-01-27 13:04:48.000 27 7899.39 953.27 53863.52 88888.00 2018-01-27 13:04:49.000 27 7899.35 953.32 53863.45 88888.00 2018-01-27 13:04:50.000 27 7899.32 953.39 53863.39 88888.00 2018-01-27 13:04:51.000 27 7899.32 953.47 53863.35 88888.00 2018-01-27 13:04:52.000 27 7899.32 953.52 53863.32 88888.00 2018-01-27 13:04:53.000 27 7899.31 953.58 53863.28 88888.00 2018-01-27 13:04:54.000 27 7899.27 953.65 53863.23 88888.00 2018-01-27 13:04:55.000 27 7899.23 953.72 53863.15 88888.00 2018-01-27 13:04:56.000 27 7899.18 953.77 53863.08 88888.00 2018-01-27 13:04:57.000 27 7899.14 953.84 53863.04 88888.00 2018-01-27 13:04:58.000 27 7899.12 953.91 53862.99 88888.00 2018-01-27 13:04:59.000 27 7899.08 953.97 53862.93 88888.00 2018-01-27 13:05:00.000 27 7899.06 954.05 53862.90 88888.00 2018-01-27 13:05:01.000 27 7899.05 954.14 53862.89 88888.00 2018-01-27 13:05:02.000 27 7899.07 954.20 53862.89 88888.00 2018-01-27 13:05:03.000 27 7899.10 954.27 53862.90 88888.00 2018-01-27 13:05:04.000 27 7899.14 954.34 53862.92 88888.00 2018-01-27 13:05:05.000 27 7899.18 954.40 53862.95 88888.00 2018-01-27 13:05:06.000 27 7899.22 954.46 53862.97 88888.00 2018-01-27 13:05:07.000 27 7899.25 954.52 53862.98 88888.00 2018-01-27 13:05:08.000 27 7899.28 954.60 53862.98 88888.00 2018-01-27 13:05:09.000 27 7899.29 954.69 53862.97 88888.00 2018-01-27 13:05:10.000 27 7899.29 954.79 53862.96 88888.00 2018-01-27 13:05:11.000 27 7899.27 954.87 53862.96 88888.00 2018-01-27 13:05:12.000 27 7899.26 954.97 53862.96 88888.00 2018-01-27 13:05:13.000 27 7899.25 955.07 53862.96 88888.00 2018-01-27 13:05:14.000 27 7899.24 955.16 53862.96 88888.00 2018-01-27 13:05:15.000 27 7899.25 955.22 53862.98 88888.00 2018-01-27 13:05:16.000 27 7899.26 955.29 53863.00 88888.00 2018-01-27 13:05:17.000 27 7899.26 955.35 53863.02 88888.00 2018-01-27 13:05:18.000 27 7899.26 955.41 53863.05 88888.00 2018-01-27 13:05:19.000 27 7899.26 955.48 53863.08 88888.00 2018-01-27 13:05:20.000 27 7899.29 955.56 53863.12 88888.00 2018-01-27 13:05:21.000 27 7899.32 955.65 53863.16 88888.00 2018-01-27 13:05:22.000 27 7899.35 955.71 53863.20 88888.00 2018-01-27 13:05:23.000 27 7899.38 955.76 53863.26 88888.00 2018-01-27 13:05:24.000 27 7899.42 955.82 53863.31 88888.00 2018-01-27 13:05:25.000 27 7899.44 955.89 53863.35 88888.00 2018-01-27 13:05:26.000 27 7899.45 955.94 53863.38 88888.00 2018-01-27 13:05:27.000 27 7899.47 955.97 53863.39 88888.00 2018-01-27 13:05:28.000 27 7899.49 956.00 53863.43 88888.00 2018-01-27 13:05:29.000 27 7899.52 956.02 53863.48 88888.00 2018-01-27 13:05:30.000 27 7899.58 956.05 53863.54 88888.00 2018-01-27 13:05:31.000 27 7899.60 956.07 53863.57 88888.00 2018-01-27 13:05:32.000 27 7899.61 956.11 53863.59 88888.00 2018-01-27 13:05:33.000 27 7899.64 956.15 53863.62 88888.00 2018-01-27 13:05:34.000 27 7899.68 956.20 53863.68 88888.00 2018-01-27 13:05:35.000 27 7899.72 956.23 53863.75 88888.00 2018-01-27 13:05:36.000 27 7899.77 956.27 53863.81 88888.00 2018-01-27 13:05:37.000 27 7899.83 956.32 53863.88 88888.00 2018-01-27 13:05:38.000 27 7899.90 956.37 53863.95 88888.00 2018-01-27 13:05:39.000 27 7899.99 956.44 53864.04 88888.00 2018-01-27 13:05:40.000 27 7900.10 956.51 53864.14 88888.00 2018-01-27 13:05:41.000 27 7900.22 956.57 53864.27 88888.00 2018-01-27 13:05:42.000 27 7900.37 956.64 53864.39 88888.00 2018-01-27 13:05:43.000 27 7900.50 956.70 53864.49 88888.00 2018-01-27 13:05:44.000 27 7900.64 956.76 53864.60 88888.00 2018-01-27 13:05:45.000 27 7900.78 956.83 53864.71 88888.00 2018-01-27 13:05:46.000 27 7900.90 956.89 53864.80 88888.00 2018-01-27 13:05:47.000 27 7901.01 956.95 53864.89 88888.00 2018-01-27 13:05:48.000 27 7901.11 957.03 53864.95 88888.00 2018-01-27 13:05:49.000 27 7901.17 957.11 53864.99 88888.00 2018-01-27 13:05:50.000 27 7901.19 957.19 53865.02 88888.00 2018-01-27 13:05:51.000 27 7901.19 957.27 53865.01 88888.00 2018-01-27 13:05:52.000 27 7901.16 957.35 53864.98 88888.00 2018-01-27 13:05:53.000 27 7901.09 957.42 53864.95 88888.00 2018-01-27 13:05:54.000 27 7901.01 957.48 53864.91 88888.00 2018-01-27 13:05:55.000 27 7900.91 957.54 53864.85 88888.00 2018-01-27 13:05:56.000 27 7900.78 957.61 53864.79 88888.00 2018-01-27 13:05:57.000 27 7900.63 957.66 53864.72 88888.00 2018-01-27 13:05:58.000 27 7900.47 957.70 53864.65 88888.00 2018-01-27 13:05:59.000 27 7900.32 957.74 53864.60 88888.00 2018-01-27 13:06:00.000 27 7900.18 957.79 53864.54 88888.00 2018-01-27 13:06:01.000 27 7900.04 957.83 53864.48 88888.00 2018-01-27 13:06:02.000 27 7899.90 957.84 53864.43 88888.00 2018-01-27 13:06:03.000 27 7899.77 957.84 53864.40 88888.00 2018-01-27 13:06:04.000 27 7899.63 957.83 53864.37 88888.00 2018-01-27 13:06:05.000 27 7899.48 957.83 53864.32 88888.00 2018-01-27 13:06:06.000 27 7899.33 957.82 53864.28 88888.00 2018-01-27 13:06:07.000 27 7899.18 957.81 53864.26 88888.00 2018-01-27 13:06:08.000 27 7899.05 957.79 53864.25 88888.00 2018-01-27 13:06:09.000 27 7898.93 957.77 53864.26 88888.00 2018-01-27 13:06:10.000 27 7898.82 957.75 53864.28 88888.00 2018-01-27 13:06:11.000 27 7898.74 957.72 53864.28 88888.00 2018-01-27 13:06:12.000 27 7898.64 957.70 53864.27 88888.00 2018-01-27 13:06:13.000 27 7898.54 957.67 53864.27 88888.00 2018-01-27 13:06:14.000 27 7898.46 957.62 53864.30 88888.00 2018-01-27 13:06:15.000 27 7898.39 957.59 53864.35 88888.00 2018-01-27 13:06:16.000 27 7898.34 957.56 53864.42 88888.00 2018-01-27 13:06:17.000 27 7898.32 957.53 53864.50 88888.00 2018-01-27 13:06:18.000 27 7898.30 957.51 53864.57 88888.00 2018-01-27 13:06:19.000 27 7898.27 957.47 53864.62 88888.00 2018-01-27 13:06:20.000 27 7898.21 957.42 53864.66 88888.00 2018-01-27 13:06:21.000 27 7898.12 957.38 53864.68 88888.00 2018-01-27 13:06:22.000 27 7898.02 957.35 53864.69 88888.00 2018-01-27 13:06:23.000 27 7897.93 957.31 53864.71 88888.00 2018-01-27 13:06:24.000 27 7897.87 957.27 53864.76 88888.00 2018-01-27 13:06:25.000 27 7897.84 957.24 53864.84 88888.00 2018-01-27 13:06:26.000 27 7897.85 957.23 53864.94 88888.00 2018-01-27 13:06:27.000 27 7897.89 957.23 53865.06 88888.00 2018-01-27 13:06:28.000 27 7897.93 957.23 53865.16 88888.00 2018-01-27 13:06:29.000 27 7897.96 957.23 53865.26 88888.00 2018-01-27 13:06:30.000 27 7897.99 957.22 53865.36 88888.00 2018-01-27 13:06:31.000 27 7898.00 957.19 53865.43 88888.00 2018-01-27 13:06:32.000 27 7898.02 957.17 53865.50 88888.00 2018-01-27 13:06:33.000 27 7898.04 957.15 53865.59 88888.00 2018-01-27 13:06:34.000 27 7898.11 957.15 53865.69 88888.00 2018-01-27 13:06:35.000 27 7898.16 957.15 53865.79 88888.00 2018-01-27 13:06:36.000 27 7898.20 957.16 53865.88 88888.00 2018-01-27 13:06:37.000 27 7898.24 957.17 53865.95 88888.00 2018-01-27 13:06:38.000 27 7898.27 957.18 53866.01 88888.00 2018-01-27 13:06:39.000 27 7898.27 957.19 53866.06 88888.00 2018-01-27 13:06:40.000 27 7898.27 957.19 53866.11 88888.00 2018-01-27 13:06:41.000 27 7898.26 957.20 53866.15 88888.00 2018-01-27 13:06:42.000 27 7898.23 957.20 53866.18 88888.00 2018-01-27 13:06:43.000 27 7898.22 957.19 53866.21 88888.00 2018-01-27 13:06:44.000 27 7898.21 957.20 53866.25 88888.00 2018-01-27 13:06:45.000 27 7898.19 957.22 53866.28 88888.00 2018-01-27 13:06:46.000 27 7898.17 957.24 53866.29 88888.00 2018-01-27 13:06:47.000 27 7898.15 957.27 53866.30 88888.00 2018-01-27 13:06:48.000 27 7898.10 957.32 53866.29 88888.00 2018-01-27 13:06:49.000 27 7898.05 957.36 53866.29 88888.00 2018-01-27 13:06:50.000 27 7898.02 957.41 53866.29 88888.00 2018-01-27 13:06:51.000 27 7898.00 957.46 53866.29 88888.00 2018-01-27 13:06:52.000 27 7897.99 957.52 53866.32 88888.00 2018-01-27 13:06:53.000 27 7898.02 957.60 53866.37 88888.00 2018-01-27 13:06:54.000 27 7898.08 957.68 53866.43 88888.00 2018-01-27 13:06:55.000 27 7898.16 957.76 53866.50 88888.00 2018-01-27 13:06:56.000 27 7898.27 957.84 53866.60 88888.00 2018-01-27 13:06:57.000 27 7898.40 957.92 53866.71 88888.00 2018-01-27 13:06:58.000 27 7898.54 958.02 53866.79 88888.00 2018-01-27 13:06:59.000 27 7898.69 958.11 53866.87 88888.00 2018-01-27 13:07:00.000 27 7898.86 958.19 53866.95 88888.00 2018-01-27 13:07:01.000 27 7899.04 958.24 53867.04 88888.00 2018-01-27 13:07:02.000 27 7899.21 958.28 53867.14 88888.00 2018-01-27 13:07:03.000 27 7899.38 958.30 53867.23 88888.00 2018-01-27 13:07:04.000 27 7899.55 958.31 53867.30 88888.00 2018-01-27 13:07:05.000 27 7899.71 958.33 53867.39 88888.00 2018-01-27 13:07:06.000 27 7899.89 958.34 53867.47 88888.00 2018-01-27 13:07:07.000 27 7900.07 958.36 53867.55 88888.00 2018-01-27 13:07:08.000 27 7900.25 958.39 53867.62 88888.00 2018-01-27 13:07:09.000 27 7900.42 958.42 53867.68 88888.00 2018-01-27 13:07:10.000 27 7900.59 958.45 53867.71 88888.00 2018-01-27 13:07:11.000 27 7900.73 958.46 53867.75 88888.00 2018-01-27 13:07:12.000 27 7900.85 958.46 53867.77 88888.00 2018-01-27 13:07:13.000 27 7900.94 958.47 53867.77 88888.00 2018-01-27 13:07:14.000 27 7901.02 958.50 53867.76 88888.00 2018-01-27 13:07:15.000 27 7901.08 958.52 53867.74 88888.00 2018-01-27 13:07:16.000 27 7901.13 958.54 53867.72 88888.00 2018-01-27 13:07:17.000 27 7901.16 958.57 53867.69 88888.00 2018-01-27 13:07:18.000 27 7901.18 958.60 53867.65 88888.00 2018-01-27 13:07:19.000 27 7901.17 958.61 53867.60 88888.00 2018-01-27 13:07:20.000 27 7901.15 958.63 53867.54 88888.00 2018-01-27 13:07:21.000 27 7901.13 958.67 53867.48 88888.00 2018-01-27 13:07:22.000 27 7901.10 958.70 53867.41 88888.00 2018-01-27 13:07:23.000 27 7901.09 958.73 53867.38 88888.00 2018-01-27 13:07:24.000 27 7901.06 958.75 53867.34 88888.00 2018-01-27 13:07:25.000 27 7901.03 958.75 53867.31 88888.00 2018-01-27 13:07:26.000 27 7901.03 958.75 53867.31 88888.00 2018-01-27 13:07:27.000 27 7901.05 958.76 53867.34 88888.00 2018-01-27 13:07:28.000 27 7901.07 958.75 53867.34 88888.00 2018-01-27 13:07:29.000 27 7901.06 958.73 53867.31 88888.00 2018-01-27 13:07:30.000 27 7901.04 958.71 53867.28 88888.00 2018-01-27 13:07:31.000 27 7901.03 958.68 53867.25 88888.00 2018-01-27 13:07:32.000 27 7901.02 958.66 53867.23 88888.00 2018-01-27 13:07:33.000 27 7901.03 958.63 53867.23 88888.00 2018-01-27 13:07:34.000 27 7901.06 958.61 53867.25 88888.00 2018-01-27 13:07:35.000 27 7901.11 958.58 53867.27 88888.00 2018-01-27 13:07:36.000 27 7901.20 958.56 53867.32 88888.00 2018-01-27 13:07:37.000 27 7901.32 958.54 53867.40 88888.00 2018-01-27 13:07:38.000 27 7901.46 958.54 53867.48 88888.00 2018-01-27 13:07:39.000 27 7901.62 958.54 53867.57 88888.00 2018-01-27 13:07:40.000 27 7901.78 958.53 53867.64 88888.00 2018-01-27 13:07:41.000 27 7901.90 958.51 53867.69 88888.00 2018-01-27 13:07:42.000 27 7902.00 958.52 53867.72 88888.00 2018-01-27 13:07:43.000 27 7902.11 958.52 53867.74 88888.00 2018-01-27 13:07:44.000 27 7902.23 958.49 53867.78 88888.00 2018-01-27 13:07:45.000 27 7902.36 958.47 53867.84 88888.00 2018-01-27 13:07:46.000 27 7902.51 958.46 53867.91 88888.00 2018-01-27 13:07:47.000 27 7902.69 958.43 53867.99 88888.00 2018-01-27 13:07:48.000 27 7902.87 958.39 53868.08 88888.00 2018-01-27 13:07:49.000 27 7903.04 958.37 53868.16 88888.00 2018-01-27 13:07:50.000 27 7903.21 958.38 53868.22 88888.00 2018-01-27 13:07:51.000 27 7903.37 958.39 53868.27 88888.00 2018-01-27 13:07:52.000 27 7903.52 958.40 53868.31 88888.00 2018-01-27 13:07:53.000 27 7903.66 958.41 53868.35 88888.00 2018-01-27 13:07:54.000 27 7903.80 958.43 53868.38 88888.00 2018-01-27 13:07:55.000 27 7903.90 958.45 53868.39 88888.00 2018-01-27 13:07:56.000 27 7903.97 958.48 53868.38 88888.00 2018-01-27 13:07:57.000 27 7904.03 958.51 53868.36 88888.00 2018-01-27 13:07:58.000 27 7904.07 958.54 53868.33 88888.00 2018-01-27 13:07:59.000 27 7904.09 958.59 53868.30 88888.00 2018-01-27 13:08:00.000 27 7904.10 958.63 53868.26 88888.00 2018-01-27 13:08:01.000 27 7904.11 958.67 53868.22 88888.00 2018-01-27 13:08:02.000 27 7904.13 958.72 53868.21 88888.00 2018-01-27 13:08:03.000 27 7904.16 958.76 53868.21 88888.00 2018-01-27 13:08:04.000 27 7904.16 958.78 53868.18 88888.00 2018-01-27 13:08:05.000 27 7904.13 958.78 53868.14 88888.00 2018-01-27 13:08:06.000 27 7904.08 958.78 53868.08 88888.00 2018-01-27 13:08:07.000 27 7904.01 958.77 53868.01 88888.00 2018-01-27 13:08:08.000 27 7903.93 958.76 53867.94 88888.00 2018-01-27 13:08:09.000 27 7903.84 958.76 53867.88 88888.00 2018-01-27 13:08:10.000 27 7903.77 958.78 53867.82 88888.00 2018-01-27 13:08:11.000 27 7903.76 958.80 53867.81 88888.00 2018-01-27 13:08:12.000 27 7903.77 958.82 53867.83 88888.00 2018-01-27 13:08:13.000 27 7903.79 958.83 53867.86 88888.00 2018-01-27 13:08:14.000 27 7903.83 958.84 53867.90 88888.00 2018-01-27 13:08:15.000 27 7903.89 958.86 53867.96 88888.00 2018-01-27 13:08:16.000 27 7903.94 958.88 53868.00 88888.00 2018-01-27 13:08:17.000 27 7903.99 958.91 53868.02 88888.00 2018-01-27 13:08:18.000 27 7904.03 958.94 53868.03 88888.00 2018-01-27 13:08:19.000 27 7904.10 958.97 53868.05 88888.00 2018-01-27 13:08:20.000 27 7904.22 959.04 53868.11 88888.00 2018-01-27 13:08:21.000 27 7904.37 959.11 53868.20 88888.00 2018-01-27 13:08:22.000 27 7904.54 959.15 53868.29 88888.00 2018-01-27 13:08:23.000 27 7904.70 959.19 53868.37 88888.00 2018-01-27 13:08:24.000 27 7904.84 959.21 53868.45 88888.00 2018-01-27 13:08:25.000 27 7904.93 959.22 53868.48 88888.00 2018-01-27 13:08:26.000 27 7904.99 959.23 53868.48 88888.00 2018-01-27 13:08:27.000 27 7905.04 959.26 53868.50 88888.00 2018-01-27 13:08:28.000 27 7905.13 959.29 53868.52 88888.00 2018-01-27 13:08:29.000 27 7905.22 959.36 53868.57 88888.00 2018-01-27 13:08:30.000 27 7905.31 959.44 53868.61 88888.00 2018-01-27 13:08:31.000 27 7905.40 959.50 53868.63 88888.00 2018-01-27 13:08:32.000 27 7905.49 959.58 53868.66 88888.00 2018-01-27 13:08:33.000 27 7905.56 959.65 53868.68 88888.00 2018-01-27 13:08:34.000 27 7905.64 959.71 53868.70 88888.00 2018-01-27 13:08:35.000 27 7905.70 959.78 53868.71 88888.00 2018-01-27 13:08:36.000 27 7905.74 959.84 53868.70 88888.00 2018-01-27 13:08:37.000 27 7905.77 959.87 53868.68 88888.00 2018-01-27 13:08:38.000 27 7905.80 959.90 53868.68 88888.00 2018-01-27 13:08:39.000 27 7905.84 959.93 53868.67 88888.00 2018-01-27 13:08:40.000 27 7905.88 959.97 53868.67 88888.00 2018-01-27 13:08:41.000 27 7905.91 959.99 53868.69 88888.00 2018-01-27 13:08:42.000 27 7905.94 959.99 53868.70 88888.00 2018-01-27 13:08:43.000 27 7905.96 959.99 53868.69 88888.00 2018-01-27 13:08:44.000 27 7905.98 959.99 53868.69 88888.00 2018-01-27 13:08:45.000 27 7906.02 960.01 53868.71 88888.00 2018-01-27 13:08:46.000 27 7906.07 960.05 53868.74 88888.00 2018-01-27 13:08:47.000 27 7906.12 960.10 53868.74 88888.00 2018-01-27 13:08:48.000 27 7906.15 960.15 53868.71 88888.00 2018-01-27 13:08:49.000 27 7906.17 960.18 53868.68 88888.00 2018-01-27 13:08:50.000 27 7906.19 960.19 53868.68 88888.00 2018-01-27 13:08:51.000 27 7906.22 960.22 53868.68 88888.00 2018-01-27 13:08:52.000 27 7906.25 960.29 53868.68 88888.00 2018-01-27 13:08:53.000 27 7906.27 960.36 53868.67 88888.00 2018-01-27 13:08:54.000 27 7906.32 960.44 53868.66 88888.00 2018-01-27 13:08:55.000 27 7906.37 960.52 53868.67 88888.00 2018-01-27 13:08:56.000 27 7906.42 960.60 53868.67 88888.00 2018-01-27 13:08:57.000 27 7906.46 960.65 53868.67 88888.00 2018-01-27 13:08:58.000 27 7906.50 960.69 53868.68 88888.00 2018-01-27 13:08:59.000 27 7906.53 960.75 53868.68 88888.00 2018-01-27 13:09:00.000 27 7906.56 960.84 53868.66 88888.00 2018-01-27 13:09:01.000 27 7906.57 960.92 53868.63 88888.00 2018-01-27 13:09:02.000 27 7906.57 960.99 53868.59 88888.00 2018-01-27 13:09:03.000 27 7906.56 961.07 53868.57 88888.00 2018-01-27 13:09:04.000 27 7906.54 961.15 53868.55 88888.00 2018-01-27 13:09:05.000 27 7906.52 961.21 53868.52 88888.00 2018-01-27 13:09:06.000 27 7906.50 961.23 53868.49 88888.00 2018-01-27 13:09:07.000 27 7906.47 961.23 53868.46 88888.00 2018-01-27 13:09:08.000 27 7906.43 961.22 53868.44 88888.00 2018-01-27 13:09:09.000 27 7906.38 961.22 53868.41 88888.00 2018-01-27 13:09:10.000 27 7906.32 961.23 53868.38 88888.00 2018-01-27 13:09:11.000 27 7906.25 961.24 53868.34 88888.00 2018-01-27 13:09:12.000 27 7906.15 961.28 53868.29 88888.00 2018-01-27 13:09:13.000 27 7906.06 961.35 53868.22 88888.00 2018-01-27 13:09:14.000 27 7905.95 961.40 53868.16 88888.00 2018-01-27 13:09:15.000 27 7905.83 961.43 53868.11 88888.00 2018-01-27 13:09:16.000 27 7905.73 961.44 53868.07 88888.00 2018-01-27 13:09:17.000 27 7905.62 961.46 53868.04 88888.00 2018-01-27 13:09:18.000 27 7905.51 961.50 53868.00 88888.00 2018-01-27 13:09:19.000 27 7905.41 961.52 53867.96 88888.00 2018-01-27 13:09:20.000 27 7905.29 961.51 53867.90 88888.00 2018-01-27 13:09:21.000 27 7905.14 961.48 53867.85 88888.00 2018-01-27 13:09:22.000 27 7904.98 961.45 53867.82 88888.00 2018-01-27 13:09:23.000 27 7904.84 961.41 53867.78 88888.00 2018-01-27 13:09:24.000 27 7904.70 961.38 53867.72 88888.00 2018-01-27 13:09:25.000 27 7904.57 961.35 53867.68 88888.00 2018-01-27 13:09:26.000 27 7904.45 961.34 53867.66 88888.00 2018-01-27 13:09:27.000 27 7904.35 961.36 53867.63 88888.00 2018-01-27 13:09:28.000 27 7904.23 961.38 53867.60 88888.00 2018-01-27 13:09:29.000 27 7904.10 961.37 53867.57 88888.00 2018-01-27 13:09:30.000 27 7903.98 961.36 53867.55 88888.00 2018-01-27 13:09:31.000 27 7903.86 961.34 53867.53 88888.00 2018-01-27 13:09:32.000 27 7903.74 961.32 53867.51 88888.00 2018-01-27 13:09:33.000 27 7903.64 961.30 53867.50 88888.00 2018-01-27 13:09:34.000 27 7903.56 961.30 53867.52 88888.00 2018-01-27 13:09:35.000 27 7903.48 961.30 53867.52 88888.00 2018-01-27 13:09:36.000 27 7903.39 961.29 53867.49 88888.00 2018-01-27 13:09:37.000 27 7903.28 961.27 53867.47 88888.00 2018-01-27 13:09:38.000 27 7903.17 961.24 53867.46 88888.00 2018-01-27 13:09:39.000 27 7903.06 961.21 53867.45 88888.00 2018-01-27 13:09:40.000 27 7902.94 961.17 53867.41 88888.00 2018-01-27 13:09:41.000 27 7902.82 961.14 53867.38 88888.00 2018-01-27 13:09:42.000 27 7902.72 961.11 53867.36 88888.00 2018-01-27 13:09:43.000 27 7902.64 961.08 53867.35 88888.00 2018-01-27 13:09:44.000 27 7902.56 961.06 53867.34 88888.00 2018-01-27 13:09:45.000 27 7902.47 961.05 53867.32 88888.00 2018-01-27 13:09:46.000 27 7902.38 961.05 53867.28 88888.00 2018-01-27 13:09:47.000 27 7902.28 961.04 53867.24 88888.00 2018-01-27 13:09:48.000 27 7902.15 961.03 53867.21 88888.00 2018-01-27 13:09:49.000 27 7902.02 960.98 53867.16 88888.00 2018-01-27 13:09:50.000 27 7901.89 960.94 53867.10 88888.00 2018-01-27 13:09:51.000 27 7901.76 960.89 53867.05 88888.00 2018-01-27 13:09:52.000 27 7901.64 960.84 53867.03 88888.00 2018-01-27 13:09:53.000 27 7901.55 960.79 53867.02 88888.00 2018-01-27 13:09:54.000 27 7901.48 960.76 53867.03 88888.00 2018-01-27 13:09:55.000 27 7901.40 960.73 53867.03 88888.00 2018-01-27 13:09:56.000 27 7901.31 960.69 53867.03 88888.00 2018-01-27 13:09:57.000 27 7901.24 960.65 53867.04 88888.00 2018-01-27 13:09:58.000 27 7901.18 960.61 53867.05 88888.00 2018-01-27 13:09:59.000 27 7901.14 960.60 53867.05 88888.00 2018-01-27 13:10:00.000 27 7901.10 960.58 53867.07 88888.00 2018-01-27 13:10:01.000 27 7901.09 960.58 53867.10 88888.00 2018-01-27 13:10:02.000 27 7901.09 960.57 53867.14 88888.00 2018-01-27 13:10:03.000 27 7901.11 960.56 53867.18 88888.00 2018-01-27 13:10:04.000 27 7901.12 960.55 53867.21 88888.00 2018-01-27 13:10:05.000 27 7901.11 960.52 53867.24 88888.00 2018-01-27 13:10:06.000 27 7901.10 960.48 53867.27 88888.00 2018-01-27 13:10:07.000 27 7901.08 960.45 53867.28 88888.00 2018-01-27 13:10:08.000 27 7901.06 960.42 53867.30 88888.00 2018-01-27 13:10:09.000 27 7901.05 960.38 53867.32 88888.00 2018-01-27 13:10:10.000 27 7901.07 960.36 53867.36 88888.00 2018-01-27 13:10:11.000 27 7901.09 960.36 53867.39 88888.00 2018-01-27 13:10:12.000 27 7901.10 960.35 53867.43 88888.00 2018-01-27 13:10:13.000 27 7901.10 960.32 53867.45 88888.00 2018-01-27 13:10:14.000 27 7901.09 960.29 53867.46 88888.00 2018-01-27 13:10:15.000 27 7901.08 960.26 53867.48 88888.00 2018-01-27 13:10:16.000 27 7901.08 960.25 53867.50 88888.00 2018-01-27 13:10:17.000 27 7901.08 960.24 53867.50 88888.00 2018-01-27 13:10:18.000 27 7901.08 960.24 53867.51 88888.00 2018-01-27 13:10:19.000 27 7901.08 960.25 53867.53 88888.00 2018-01-27 13:10:20.000 27 7901.07 960.24 53867.54 88888.00 2018-01-27 13:10:21.000 27 7901.06 960.21 53867.55 88888.00 2018-01-27 13:10:22.000 27 7901.04 960.17 53867.56 88888.00 2018-01-27 13:10:23.000 27 7901.02 960.14 53867.58 88888.00 2018-01-27 13:10:24.000 27 7901.01 960.09 53867.60 88888.00 2018-01-27 13:10:25.000 27 7901.00 960.05 53867.62 88888.00 2018-01-27 13:10:26.000 27 7900.98 960.01 53867.62 88888.00 2018-01-27 13:10:27.000 27 7900.97 959.98 53867.64 88888.00 2018-01-27 13:10:28.000 27 7900.97 959.95 53867.66 88888.00 2018-01-27 13:10:29.000 27 7900.98 959.92 53867.68 88888.00 2018-01-27 13:10:30.000 27 7900.98 959.86 53867.71 88888.00 2018-01-27 13:10:31.000 27 7900.97 959.81 53867.73 88888.00 2018-01-27 13:10:32.000 27 7900.96 959.77 53867.75 88888.00 2018-01-27 13:10:33.000 27 7900.96 959.73 53867.76 88888.00 2018-01-27 13:10:34.000 27 7900.95 959.67 53867.77 88888.00 2018-01-27 13:10:35.000 27 7900.94 959.61 53867.80 88888.00 2018-01-27 13:10:36.000 27 7900.95 959.54 53867.83 88888.00 2018-01-27 13:10:37.000 27 7900.95 959.46 53867.88 88888.00 2018-01-27 13:10:38.000 27 7900.97 959.40 53867.92 88888.00 2018-01-27 13:10:39.000 27 7901.00 959.37 53867.96 88888.00 2018-01-27 13:10:40.000 27 7901.03 959.32 53867.98 88888.00 2018-01-27 13:10:41.000 27 7901.04 959.25 53868.00 88888.00 2018-01-27 13:10:42.000 27 7901.06 959.21 53868.04 88888.00 2018-01-27 13:10:43.000 27 7901.09 959.18 53868.08 88888.00 2018-01-27 13:10:44.000 27 7901.12 959.12 53868.11 88888.00 2018-01-27 13:10:45.000 27 7901.14 959.06 53868.15 88888.00 2018-01-27 13:10:46.000 27 7901.17 959.02 53868.18 88888.00 2018-01-27 13:10:47.000 27 7901.18 958.96 53868.22 88888.00 2018-01-27 13:10:48.000 27 7901.20 958.89 53868.26 88888.00 2018-01-27 13:10:49.000 27 7901.24 958.83 53868.30 88888.00 2018-01-27 13:10:50.000 27 7901.26 958.78 53868.34 88888.00 2018-01-27 13:10:51.000 27 7901.26 958.73 53868.35 88888.00 2018-01-27 13:10:52.000 27 7901.24 958.67 53868.35 88888.00 2018-01-27 13:10:53.000 27 7901.20 958.61 53868.34 88888.00 2018-01-27 13:10:54.000 27 7901.14 958.53 53868.32 88888.00 2018-01-27 13:10:55.000 27 7901.05 958.44 53868.29 88888.00 2018-01-27 13:10:56.000 27 7900.95 958.36 53868.25 88888.00 2018-01-27 13:10:57.000 27 7900.83 958.25 53868.22 88888.00 2018-01-27 13:10:58.000 27 7900.70 958.13 53868.18 88888.00 2018-01-27 13:10:59.000 27 7900.59 958.02 53868.14 88888.00 2018-01-27 13:11:00.000 27 7900.50 957.93 53868.14 88888.00 2018-01-27 13:11:01.000 27 7900.43 957.84 53868.15 88888.00 2018-01-27 13:11:02.000 27 7900.35 957.75 53868.16 88888.00 2018-01-27 13:11:03.000 27 7900.26 957.66 53868.16 88888.00 2018-01-27 13:11:04.000 27 7900.16 957.60 53868.16 88888.00 2018-01-27 13:11:05.000 27 7900.07 957.53 53868.15 88888.00 2018-01-27 13:11:06.000 27 7899.98 957.44 53868.13 88888.00 2018-01-27 13:11:07.000 27 7899.88 957.35 53868.11 88888.00 2018-01-27 13:11:08.000 27 7899.79 957.28 53868.10 88888.00 2018-01-27 13:11:09.000 27 7899.71 957.22 53868.10 88888.00 2018-01-27 13:11:10.000 27 7899.63 957.16 53868.11 88888.00 2018-01-27 13:11:11.000 27 7899.54 957.09 53868.12 88888.00 2018-01-27 13:11:12.000 27 7899.48 957.02 53868.14 88888.00 2018-01-27 13:11:13.000 27 7899.44 956.97 53868.16 88888.00 2018-01-27 13:11:14.000 27 7899.40 956.93 53868.20 88888.00 2018-01-27 13:11:15.000 27 7899.36 956.91 53868.21 88888.00 2018-01-27 13:11:16.000 27 7899.30 956.87 53868.21 88888.00 2018-01-27 13:11:17.000 27 7899.23 956.83 53868.22 88888.00 2018-01-27 13:11:18.000 27 7899.14 956.78 53868.23 88888.00 2018-01-27 13:11:19.000 27 7899.07 956.73 53868.24 88888.00 2018-01-27 13:11:20.000 27 7899.00 956.67 53868.25 88888.00 2018-01-27 13:11:21.000 27 7898.93 956.64 53868.26 88888.00 2018-01-27 13:11:22.000 27 7898.89 956.62 53868.28 88888.00 2018-01-27 13:11:23.000 27 7898.85 956.59 53868.31 88888.00 2018-01-27 13:11:24.000 27 7898.83 956.57 53868.35 88888.00 2018-01-27 13:11:25.000 27 7898.80 956.55 53868.39 88888.00 2018-01-27 13:11:26.000 27 7898.76 956.51 53868.41 88888.00 2018-01-27 13:11:27.000 27 7898.72 956.46 53868.42 88888.00 2018-01-27 13:11:28.000 27 7898.68 956.44 53868.43 88888.00 2018-01-27 13:11:29.000 27 7898.64 956.41 53868.44 88888.00 2018-01-27 13:11:30.000 27 7898.63 956.39 53868.47 88888.00 2018-01-27 13:11:31.000 27 7898.62 956.38 53868.51 88888.00 2018-01-27 13:11:32.000 27 7898.62 956.38 53868.54 88888.00 2018-01-27 13:11:33.000 27 7898.64 956.37 53868.58 88888.00 2018-01-27 13:11:34.000 27 7898.65 956.37 53868.63 88888.00 2018-01-27 13:11:35.000 27 7898.66 956.38 53868.67 88888.00 2018-01-27 13:11:36.000 27 7898.66 956.39 53868.69 88888.00 2018-01-27 13:11:37.000 27 7898.67 956.40 53868.71 88888.00 2018-01-27 13:11:38.000 27 7898.69 956.43 53868.73 88888.00 2018-01-27 13:11:39.000 27 7898.69 956.47 53868.73 88888.00 2018-01-27 13:11:40.000 27 7898.67 956.50 53868.73 88888.00 2018-01-27 13:11:41.000 27 7898.65 956.53 53868.73 88888.00 2018-01-27 13:11:42.000 27 7898.64 956.57 53868.72 88888.00 2018-01-27 13:11:43.000 27 7898.64 956.61 53868.73 88888.00 2018-01-27 13:11:44.000 27 7898.66 956.67 53868.74 88888.00 2018-01-27 13:11:45.000 27 7898.66 956.72 53868.75 88888.00 2018-01-27 13:11:46.000 27 7898.67 956.79 53868.77 88888.00 2018-01-27 13:11:47.000 27 7898.68 956.86 53868.79 88888.00 2018-01-27 13:11:48.000 27 7898.67 956.93 53868.79 88888.00 2018-01-27 13:11:49.000 27 7898.65 956.99 53868.77 88888.00 2018-01-27 13:11:50.000 27 7898.65 957.03 53868.75 88888.00 2018-01-27 13:11:51.000 27 7898.65 957.05 53868.75 88888.00 2018-01-27 13:11:52.000 27 7898.67 957.05 53868.76 88888.00 2018-01-27 13:11:53.000 27 7898.68 957.03 53868.78 88888.00 2018-01-27 13:11:54.000 27 7898.69 957.01 53868.80 88888.00 2018-01-27 13:11:55.000 27 7898.70 956.99 53868.83 88888.00 2018-01-27 13:11:56.000 27 7898.72 956.97 53868.83 88888.00 2018-01-27 13:11:57.000 27 7898.75 956.96 53868.82 88888.00 2018-01-27 13:11:58.000 27 7898.76 956.96 53868.79 88888.00 2018-01-27 13:11:59.000 27 7898.77 956.96 53868.78 88888.00 2018-01-27 13:12:00.000 27 7898.78 956.98 53868.76 88888.00 2018-01-27 13:12:01.000 27 7898.77 956.98 53868.73 88888.00 2018-01-27 13:12:02.000 27 7898.78 956.97 53868.73 88888.00 2018-01-27 13:12:03.000 27 7898.81 956.96 53868.74 88888.00 2018-01-27 13:12:04.000 27 7898.83 956.93 53868.74 88888.00 2018-01-27 13:12:05.000 27 7898.87 956.91 53868.75 88888.00 2018-01-27 13:12:06.000 27 7898.92 956.89 53868.77 88888.00 2018-01-27 13:12:07.000 27 7898.97 956.88 53868.80 88888.00 2018-01-27 13:12:08.000 27 7899.01 956.87 53868.81 88888.00 2018-01-27 13:12:09.000 27 7899.04 956.85 53868.82 88888.00 2018-01-27 13:12:10.000 27 7899.07 956.82 53868.82 88888.00 2018-01-27 13:12:11.000 27 7899.10 956.79 53868.82 88888.00 2018-01-27 13:12:12.000 27 7899.13 956.77 53868.83 88888.00 2018-01-27 13:12:13.000 27 7899.19 956.74 53868.86 88888.00 2018-01-27 13:12:14.000 27 7899.27 956.71 53868.91 88888.00 2018-01-27 13:12:15.000 27 7899.35 956.68 53868.95 88888.00 2018-01-27 13:12:16.000 27 7899.42 956.66 53868.99 88888.00 2018-01-27 13:12:17.000 27 7899.49 956.66 53869.01 88888.00 2018-01-27 13:12:18.000 27 7899.53 956.67 53869.00 88888.00 2018-01-27 13:12:19.000 27 7899.55 956.65 53868.99 88888.00 2018-01-27 13:12:20.000 27 7899.56 956.63 53868.97 88888.00 2018-01-27 13:12:21.000 27 7899.56 956.62 53868.96 88888.00 2018-01-27 13:12:22.000 27 7899.58 956.62 53868.97 88888.00 2018-01-27 13:12:23.000 27 7899.59 956.61 53868.98 88888.00 2018-01-27 13:12:24.000 27 7899.60 956.61 53868.97 88888.00 2018-01-27 13:12:25.000 27 7899.59 956.62 53868.96 88888.00 2018-01-27 13:12:26.000 27 7899.58 956.62 53868.94 88888.00 2018-01-27 13:12:27.000 27 7899.58 956.62 53868.92 88888.00 2018-01-27 13:12:28.000 27 7899.58 956.60 53868.91 88888.00 2018-01-27 13:12:29.000 27 7899.57 956.57 53868.91 88888.00 2018-01-27 13:12:30.000 27 7899.55 956.55 53868.89 88888.00 2018-01-27 13:12:31.000 27 7899.52 956.53 53868.87 88888.00 2018-01-27 13:12:32.000 27 7899.48 956.52 53868.83 88888.00 2018-01-27 13:12:33.000 27 7899.44 956.53 53868.79 88888.00 2018-01-27 13:12:34.000 27 7899.40 956.54 53868.76 88888.00 2018-01-27 13:12:35.000 27 7899.36 956.55 53868.75 88888.00 2018-01-27 13:12:36.000 27 7899.32 956.54 53868.71 88888.00 2018-01-27 13:12:37.000 27 7899.28 956.53 53868.68 88888.00 2018-01-27 13:12:38.000 27 7899.25 956.53 53868.67 88888.00 2018-01-27 13:12:39.000 27 7899.21 956.53 53868.66 88888.00 2018-01-27 13:12:40.000 27 7899.18 956.52 53868.64 88888.00 2018-01-27 13:12:41.000 27 7899.14 956.53 53868.64 88888.00 2018-01-27 13:12:42.000 27 7899.11 956.55 53868.64 88888.00 2018-01-27 13:12:43.000 27 7899.10 956.57 53868.64 88888.00 2018-01-27 13:12:44.000 27 7899.10 956.59 53868.67 88888.00 2018-01-27 13:12:45.000 27 7899.13 956.60 53868.70 88888.00 2018-01-27 13:12:46.000 27 7899.17 956.62 53868.75 88888.00 2018-01-27 13:12:47.000 27 7899.21 956.65 53868.80 88888.00 2018-01-27 13:12:48.000 27 7899.27 956.71 53868.84 88888.00 2018-01-27 13:12:49.000 27 7899.32 956.75 53868.86 88888.00 2018-01-27 13:12:50.000 27 7899.36 956.79 53868.89 88888.00 2018-01-27 13:12:51.000 27 7899.39 956.84 53868.91 88888.00 2018-01-27 13:12:52.000 27 7899.43 956.88 53868.91 88888.00 2018-01-27 13:12:53.000 27 7899.47 956.93 53868.93 88888.00 2018-01-27 13:12:54.000 27 7899.53 956.99 53868.95 88888.00 2018-01-27 13:12:55.000 27 7899.58 957.06 53868.98 88888.00 2018-01-27 13:12:56.000 27 7899.66 957.12 53869.04 88888.00 2018-01-27 13:12:57.000 27 7899.74 957.17 53869.09 88888.00 2018-01-27 13:12:58.000 27 7899.81 957.22 53869.12 88888.00 2018-01-27 13:12:59.000 27 7899.88 957.27 53869.14 88888.00 2018-01-27 13:13:00.000 27 7899.92 957.32 53869.14 88888.00 2018-01-27 13:13:01.000 27 7899.96 957.37 53869.15 88888.00 2018-01-27 13:13:02.000 27 7900.00 957.42 53869.14 88888.00 2018-01-27 13:13:03.000 27 7900.03 957.47 53869.12 88888.00 2018-01-27 13:13:04.000 27 7900.07 957.51 53869.12 88888.00 2018-01-27 13:13:05.000 27 7900.12 957.55 53869.13 88888.00 2018-01-27 13:13:06.000 27 7900.17 957.61 53869.14 88888.00 2018-01-27 13:13:07.000 27 7900.22 957.67 53869.14 88888.00 2018-01-27 13:13:08.000 27 7900.28 957.72 53869.12 88888.00 2018-01-27 13:13:09.000 27 7900.32 957.77 53869.10 88888.00 2018-01-27 13:13:10.000 27 7900.34 957.81 53869.09 88888.00 2018-01-27 13:13:11.000 27 7900.37 957.84 53869.07 88888.00 2018-01-27 13:13:12.000 27 7900.40 957.86 53869.03 88888.00 2018-01-27 13:13:13.000 27 7900.46 957.88 53869.02 88888.00 2018-01-27 13:13:14.000 27 7900.54 957.89 53869.04 88888.00 2018-01-27 13:13:15.000 27 7900.65 957.90 53869.05 88888.00 2018-01-27 13:13:16.000 27 7900.78 957.91 53869.09 88888.00 2018-01-27 13:13:17.000 27 7900.95 957.92 53869.14 88888.00 2018-01-27 13:13:18.000 27 7901.11 957.91 53869.16 88888.00 2018-01-27 13:13:19.000 27 7901.24 957.92 53869.17 88888.00 2018-01-27 13:13:20.000 27 7901.37 957.93 53869.18 88888.00 2018-01-27 13:13:21.000 27 7901.51 957.95 53869.20 88888.00 2018-01-27 13:13:22.000 27 7901.66 957.96 53869.20 88888.00 2018-01-27 13:13:23.000 27 7901.80 957.97 53869.22 88888.00 2018-01-27 13:13:24.000 27 7901.96 957.97 53869.23 88888.00 2018-01-27 13:13:25.000 27 7902.13 957.97 53869.27 88888.00 2018-01-27 13:13:26.000 27 7902.32 957.95 53869.30 88888.00 2018-01-27 13:13:27.000 27 7902.52 957.92 53869.35 88888.00 2018-01-27 13:13:28.000 27 7902.73 957.87 53869.40 88888.00 2018-01-27 13:13:29.000 27 7902.95 957.82 53869.46 88888.00 2018-01-27 13:13:30.000 27 7903.15 957.77 53869.50 88888.00 2018-01-27 13:13:31.000 27 7903.34 957.72 53869.52 88888.00 2018-01-27 13:13:32.000 27 7903.51 957.67 53869.51 88888.00 2018-01-27 13:13:33.000 27 7903.65 957.64 53869.49 88888.00 2018-01-27 13:13:34.000 27 7903.77 957.60 53869.47 88888.00 2018-01-27 13:13:35.000 27 7903.90 957.56 53869.45 88888.00 2018-01-27 13:13:36.000 27 7904.04 957.54 53869.45 88888.00 2018-01-27 13:13:37.000 27 7904.16 957.52 53869.44 88888.00 2018-01-27 13:13:38.000 27 7904.26 957.50 53869.42 88888.00 2018-01-27 13:13:39.000 27 7904.34 957.50 53869.40 88888.00 2018-01-27 13:13:40.000 27 7904.40 957.51 53869.36 88888.00 2018-01-27 13:13:41.000 27 7904.46 957.51 53869.31 88888.00 2018-01-27 13:13:42.000 27 7904.51 957.51 53869.28 88888.00 2018-01-27 13:13:43.000 27 7904.57 957.51 53869.26 88888.00 2018-01-27 13:13:44.000 27 7904.63 957.52 53869.26 88888.00 2018-01-27 13:13:45.000 27 7904.71 957.53 53869.27 88888.00 2018-01-27 13:13:46.000 27 7904.82 957.53 53869.30 88888.00 2018-01-27 13:13:47.000 27 7904.97 957.52 53869.36 88888.00 2018-01-27 13:13:48.000 27 7905.13 957.51 53869.44 88888.00 2018-01-27 13:13:49.000 27 7905.32 957.48 53869.51 88888.00 2018-01-27 13:13:50.000 27 7905.50 957.47 53869.57 88888.00 2018-01-27 13:13:51.000 27 7905.66 957.46 53869.62 88888.00 2018-01-27 13:13:52.000 27 7905.79 957.43 53869.65 88888.00 2018-01-27 13:13:53.000 27 7905.91 957.41 53869.66 88888.00 2018-01-27 13:13:54.000 27 7906.01 957.40 53869.66 88888.00 2018-01-27 13:13:55.000 27 7906.09 957.37 53869.65 88888.00 2018-01-27 13:13:56.000 27 7906.16 957.36 53869.64 88888.00 2018-01-27 13:13:57.000 27 7906.23 957.35 53869.65 88888.00 2018-01-27 13:13:58.000 27 7906.31 957.33 53869.66 88888.00 2018-01-27 13:13:59.000 27 7906.39 957.31 53869.67 88888.00 2018-01-27 13:14:00.000 27 7906.48 957.28 53869.70 88888.00 2018-01-27 13:14:01.000 27 7906.57 957.25 53869.74 88888.00 2018-01-27 13:14:02.000 27 7906.66 957.21 53869.76 88888.00 2018-01-27 13:14:03.000 27 7906.73 957.16 53869.75 88888.00 2018-01-27 13:14:04.000 27 7906.77 957.11 53869.72 88888.00 2018-01-27 13:14:05.000 27 7906.81 957.07 53869.69 88888.00 2018-01-27 13:14:06.000 27 7906.84 957.03 53869.66 88888.00 2018-01-27 13:14:07.000 27 7906.84 956.98 53869.61 88888.00 2018-01-27 13:14:08.000 27 7906.83 956.93 53869.57 88888.00 2018-01-27 13:14:09.000 27 7906.81 956.87 53869.52 88888.00 2018-01-27 13:14:10.000 27 7906.78 956.79 53869.46 88888.00 2018-01-27 13:14:11.000 27 7906.74 956.73 53869.41 88888.00 2018-01-27 13:14:12.000 27 7906.72 956.68 53869.38 88888.00 2018-01-27 13:14:13.000 27 7906.71 956.61 53869.35 88888.00 2018-01-27 13:14:14.000 27 7906.71 956.55 53869.33 88888.00 2018-01-27 13:14:15.000 27 7906.72 956.50 53869.33 88888.00 2018-01-27 13:14:16.000 27 7906.71 956.45 53869.31 88888.00 2018-01-27 13:14:17.000 27 7906.69 956.38 53869.27 88888.00 2018-01-27 13:14:18.000 27 7906.65 956.30 53869.22 88888.00 2018-01-27 13:14:19.000 27 7906.60 956.24 53869.16 88888.00 2018-01-27 13:14:20.000 27 7906.53 956.20 53869.10 88888.00 2018-01-27 13:14:21.000 27 7906.46 956.16 53869.05 88888.00 2018-01-27 13:14:22.000 27 7906.42 956.12 53869.02 88888.00 2018-01-27 13:14:23.000 27 7906.41 956.09 53869.01 88888.00 2018-01-27 13:14:24.000 27 7906.42 956.07 53869.02 88888.00 2018-01-27 13:14:25.000 27 7906.45 956.07 53869.05 88888.00 2018-01-27 13:14:26.000 27 7906.48 956.06 53869.07 88888.00 2018-01-27 13:14:27.000 27 7906.51 956.06 53869.07 88888.00 2018-01-27 13:14:28.000 27 7906.52 956.06 53869.07 88888.00 2018-01-27 13:14:29.000 27 7906.53 956.08 53869.06 88888.00 2018-01-27 13:14:30.000 27 7906.51 956.12 53869.04 88888.00 2018-01-27 13:14:31.000 27 7906.49 956.15 53869.03 88888.00 2018-01-27 13:14:32.000 27 7906.48 956.18 53869.02 88888.00 2018-01-27 13:14:33.000 27 7906.49 956.22 53869.02 88888.00 2018-01-27 13:14:34.000 27 7906.51 956.25 53869.03 88888.00 2018-01-27 13:14:35.000 27 7906.54 956.29 53869.05 88888.00 2018-01-27 13:14:36.000 27 7906.58 956.33 53869.07 88888.00 2018-01-27 13:14:37.000 27 7906.63 956.37 53869.10 88888.00 2018-01-27 13:14:38.000 27 7906.68 956.43 53869.13 88888.00 2018-01-27 13:14:39.000 27 7906.74 956.49 53869.15 88888.00 2018-01-27 13:14:40.000 27 7906.80 956.54 53869.17 88888.00 2018-01-27 13:14:41.000 27 7906.87 956.59 53869.21 88888.00 2018-01-27 13:14:42.000 27 7906.94 956.63 53869.24 88888.00 2018-01-27 13:14:43.000 27 7907.01 956.66 53869.28 88888.00 2018-01-27 13:14:44.000 27 7907.10 956.70 53869.32 88888.00 2018-01-27 13:14:45.000 27 7907.18 956.74 53869.36 88888.00 2018-01-27 13:14:46.000 27 7907.25 956.78 53869.38 88888.00 2018-01-27 13:14:47.000 27 7907.32 956.80 53869.40 88888.00 2018-01-27 13:14:48.000 27 7907.39 956.81 53869.45 88888.00 2018-01-27 13:14:49.000 27 7907.47 956.81 53869.49 88888.00 2018-01-27 13:14:50.000 27 7907.56 956.81 53869.53 88888.00 2018-01-27 13:14:51.000 27 7907.67 956.82 53869.59 88888.00 2018-01-27 13:14:52.000 27 7907.79 956.82 53869.64 88888.00 2018-01-27 13:14:53.000 27 7907.91 956.80 53869.70 88888.00 2018-01-27 13:14:54.000 27 7908.05 956.80 53869.76 88888.00 2018-01-27 13:14:55.000 27 7908.19 956.80 53869.82 88888.00 2018-01-27 13:14:56.000 27 7908.31 956.80 53869.87 88888.00 2018-01-27 13:14:57.000 27 7908.42 956.80 53869.88 88888.00 2018-01-27 13:14:58.000 27 7908.50 956.79 53869.87 88888.00 2018-01-27 13:14:59.000 27 7908.56 956.79 53869.85 88888.00 2018-01-27 13:15:00.000 27 7908.60 956.80 53869.84 88888.00 2018-01-27 13:15:01.000 27 7908.64 956.80 53869.81 88888.00 2018-01-27 13:15:02.000 27 7908.69 956.81 53869.80 88888.00 2018-01-27 13:15:03.000 27 7908.74 956.82 53869.79 88888.00 2018-01-27 13:15:04.000 27 7908.78 956.83 53869.77 88888.00 2018-01-27 13:15:05.000 27 7908.81 956.85 53869.76 88888.00 2018-01-27 13:15:06.000 27 7908.85 956.88 53869.73 88888.00 2018-01-27 13:15:07.000 27 7908.88 956.92 53869.69 88888.00 2018-01-27 13:15:08.000 27 7908.90 956.96 53869.66 88888.00 2018-01-27 13:15:09.000 27 7908.90 956.98 53869.63 88888.00 2018-01-27 13:15:10.000 27 7908.88 957.00 53869.58 88888.00 2018-01-27 13:15:11.000 27 7908.84 957.04 53869.52 88888.00 2018-01-27 13:15:12.000 27 7908.78 957.07 53869.46 88888.00 2018-01-27 13:15:13.000 27 7908.73 957.07 53869.41 88888.00 2018-01-27 13:15:14.000 27 7908.70 957.05 53869.40 88888.00 2018-01-27 13:15:15.000 27 7908.72 957.04 53869.41 88888.00 2018-01-27 13:15:16.000 27 7908.75 957.03 53869.41 88888.00 2018-01-27 13:15:17.000 27 7908.76 957.01 53869.39 88888.00 2018-01-27 13:15:18.000 27 7908.77 956.98 53869.36 88888.00 2018-01-27 13:15:19.000 27 7908.76 956.97 53869.31 88888.00 2018-01-27 13:15:20.000 27 7908.74 956.96 53869.26 88888.00 2018-01-27 13:15:21.000 27 7908.71 956.97 53869.21 88888.00 2018-01-27 13:15:22.000 27 7908.66 956.98 53869.15 88888.00 2018-01-27 13:15:23.000 27 7908.59 956.99 53869.07 88888.00 2018-01-27 13:15:24.000 27 7908.50 957.00 53868.99 88888.00 2018-01-27 13:15:25.000 27 7908.41 956.99 53868.93 88888.00 2018-01-27 13:15:26.000 27 7908.35 956.97 53868.88 88888.00 2018-01-27 13:15:27.000 27 7908.29 956.94 53868.84 88888.00 2018-01-27 13:15:28.000 27 7908.22 956.94 53868.78 88888.00 2018-01-27 13:15:29.000 27 7908.17 956.95 53868.72 88888.00 2018-01-27 13:15:30.000 27 7908.14 956.96 53868.67 88888.00 2018-01-27 13:15:31.000 27 7908.11 956.97 53868.64 88888.00 2018-01-27 13:15:32.000 27 7908.08 956.98 53868.61 88888.00 2018-01-27 13:15:33.000 27 7908.06 956.99 53868.59 88888.00 2018-01-27 13:15:34.000 27 7908.02 957.00 53868.55 88888.00 2018-01-27 13:15:35.000 27 7907.97 957.01 53868.49 88888.00 2018-01-27 13:15:36.000 27 7907.92 957.03 53868.44 88888.00 2018-01-27 13:15:37.000 27 7907.91 957.04 53868.42 88888.00 2018-01-27 13:15:38.000 27 7907.90 957.06 53868.42 88888.00 2018-01-27 13:15:39.000 27 7907.90 957.08 53868.41 88888.00 2018-01-27 13:15:40.000 27 7907.89 957.10 53868.38 88888.00 2018-01-27 13:15:41.000 27 7907.86 957.10 53868.35 88888.00 2018-01-27 13:15:42.000 27 7907.83 957.07 53868.32 88888.00 2018-01-27 13:15:43.000 27 7907.78 957.04 53868.27 88888.00 2018-01-27 13:15:44.000 27 7907.69 957.01 53868.18 88888.00 2018-01-27 13:15:45.000 27 7907.60 956.98 53868.10 88888.00 2018-01-27 13:15:46.000 27 7907.51 956.96 53868.02 88888.00 2018-01-27 13:15:47.000 27 7907.42 956.94 53867.93 88888.00 2018-01-27 13:15:48.000 27 7907.32 956.94 53867.84 88888.00 2018-01-27 13:15:49.000 27 7907.23 956.93 53867.78 88888.00 2018-01-27 13:15:50.000 27 7907.17 956.92 53867.74 88888.00 2018-01-27 13:15:51.000 27 7907.14 956.91 53867.72 88888.00 2018-01-27 13:15:52.000 27 7907.10 956.91 53867.69 88888.00 2018-01-27 13:15:53.000 27 7907.04 956.90 53867.63 88888.00 2018-01-27 13:15:54.000 27 7906.96 956.90 53867.56 88888.00 2018-01-27 13:15:55.000 27 7906.88 956.92 53867.47 88888.00 2018-01-27 13:15:56.000 27 7906.78 956.91 53867.38 88888.00 2018-01-27 13:15:57.000 27 7906.70 956.87 53867.31 88888.00 2018-01-27 13:15:58.000 27 7906.63 956.81 53867.28 88888.00 2018-01-27 13:15:59.000 27 7906.57 956.74 53867.25 88888.00 2018-01-27 13:16:00.000 27 7906.54 956.68 53867.21 88888.00 2018-01-27 13:16:01.000 27 7906.50 956.61 53867.17 88888.00 2018-01-27 13:16:02.000 27 7906.49 956.55 53867.14 88888.00 2018-01-27 13:16:03.000 27 7906.49 956.48 53867.12 88888.00 2018-01-27 13:16:04.000 27 7906.48 956.39 53867.07 88888.00 2018-01-27 13:16:05.000 27 7906.45 956.32 53867.00 88888.00 2018-01-27 13:16:06.000 27 7906.38 956.26 53866.88 88888.00 2018-01-27 13:16:07.000 27 7906.28 956.21 53866.75 88888.00 2018-01-27 13:16:08.000 27 7906.13 956.18 53866.58 88888.00 2018-01-27 13:16:09.000 27 7905.97 956.17 53866.41 88888.00 2018-01-27 13:16:10.000 27 7905.83 956.17 53866.25 88888.00 2018-01-27 13:16:11.000 27 7905.70 956.18 53866.12 88888.00 2018-01-27 13:16:12.000 27 7905.56 956.19 53865.99 88888.00 2018-01-27 13:16:13.000 27 7905.41 956.19 53865.85 88888.00 2018-01-27 13:16:14.000 27 7905.23 956.17 53865.68 88888.00 2018-01-27 13:16:15.000 27 7905.02 956.15 53865.49 88888.00 2018-01-27 13:16:16.000 27 7904.79 956.15 53865.30 88888.00 2018-01-27 13:16:17.000 27 7904.56 956.14 53865.12 88888.00 2018-01-27 13:16:18.000 27 7904.33 956.12 53864.95 88888.00 2018-01-27 13:16:19.000 27 7904.12 956.10 53864.80 88888.00 2018-01-27 13:16:20.000 27 7903.92 956.09 53864.65 88888.00 2018-01-27 13:16:21.000 27 7903.72 956.05 53864.48 88888.00 2018-01-27 13:16:22.000 27 7903.52 956.03 53864.31 88888.00 2018-01-27 13:16:23.000 27 7903.35 956.02 53864.18 88888.00 2018-01-27 13:16:24.000 27 7903.19 955.99 53864.06 88888.00 2018-01-27 13:16:25.000 27 7903.03 955.94 53863.95 88888.00 2018-01-27 13:16:26.000 27 7902.88 955.90 53863.86 88888.00 2018-01-27 13:16:27.000 27 7902.75 955.87 53863.76 88888.00 2018-01-27 13:16:28.000 27 7902.61 955.84 53863.65 88888.00 2018-01-27 13:16:29.000 27 7902.47 955.80 53863.54 88888.00 2018-01-27 13:16:30.000 27 7902.35 955.76 53863.45 88888.00 2018-01-27 13:16:31.000 27 7902.26 955.71 53863.40 88888.00 2018-01-27 13:16:32.000 27 7902.22 955.64 53863.36 88888.00 2018-01-27 13:16:33.000 27 7902.20 955.55 53863.34 88888.00 2018-01-27 13:16:34.000 27 7902.20 955.46 53863.35 88888.00 2018-01-27 13:16:35.000 27 7902.23 955.39 53863.35 88888.00 2018-01-27 13:16:36.000 27 7902.28 955.35 53863.32 88888.00 2018-01-27 13:16:37.000 27 7902.31 955.31 53863.29 88888.00 2018-01-27 13:16:38.000 27 7902.34 955.28 53863.27 88888.00 2018-01-27 13:16:39.000 27 7902.37 955.23 53863.23 88888.00 2018-01-27 13:16:40.000 27 7902.38 955.19 53863.18 88888.00 2018-01-27 13:16:41.000 27 7902.36 955.15 53863.08 88888.00 2018-01-27 13:16:42.000 27 7902.32 955.10 53862.99 88888.00 2018-01-27 13:16:43.000 27 7902.28 955.03 53862.90 88888.00 2018-01-27 13:16:44.000 27 7902.25 954.97 53862.82 88888.00 2018-01-27 13:16:45.000 27 7902.25 954.91 53862.76 88888.00 2018-01-27 13:16:46.000 27 7902.24 954.84 53862.71 88888.00 2018-01-27 13:16:47.000 27 7902.25 954.79 53862.66 88888.00 2018-01-27 13:16:48.000 27 7902.26 954.74 53862.62 88888.00 2018-01-27 13:16:49.000 27 7902.29 954.69 53862.60 88888.00 2018-01-27 13:16:50.000 27 7902.36 954.66 53862.59 88888.00 2018-01-27 13:16:51.000 27 7902.44 954.63 53862.61 88888.00 2018-01-27 13:16:52.000 27 7902.54 954.60 53862.61 88888.00 2018-01-27 13:16:53.000 27 7902.65 954.59 53862.62 88888.00 2018-01-27 13:16:54.000 27 7902.75 954.57 53862.61 88888.00 2018-01-27 13:16:55.000 27 7902.86 954.57 53862.59 88888.00 2018-01-27 13:16:56.000 27 7902.98 954.58 53862.57 88888.00 2018-01-27 13:16:57.000 27 7903.08 954.59 53862.55 88888.00 2018-01-27 13:16:58.000 27 7903.17 954.60 53862.52 88888.00 2018-01-27 13:16:59.000 27 7903.25 954.61 53862.47 88888.00 2018-01-27 13:17:00.000 27 7903.32 954.62 53862.43 88888.00 2018-01-27 13:17:01.000 27 7903.39 954.61 53862.38 88888.00 2018-01-27 13:17:02.000 27 7903.48 954.62 53862.35 88888.00 2018-01-27 13:17:03.000 27 7903.57 954.63 53862.34 88888.00 2018-01-27 13:17:04.000 27 7903.67 954.62 53862.32 88888.00 2018-01-27 13:17:05.000 27 7903.76 954.59 53862.30 88888.00 2018-01-27 13:17:06.000 27 7903.87 954.56 53862.29 88888.00 2018-01-27 13:17:07.000 27 7904.00 954.53 53862.28 88888.00 2018-01-27 13:17:08.000 27 7904.12 954.50 53862.27 88888.00 2018-01-27 13:17:09.000 27 7904.25 954.47 53862.26 88888.00 2018-01-27 13:17:10.000 27 7904.36 954.43 53862.23 88888.00 2018-01-27 13:17:11.000 27 7904.48 954.35 53862.21 88888.00 2018-01-27 13:17:12.000 27 7904.59 954.27 53862.18 88888.00 2018-01-27 13:17:13.000 27 7904.69 954.20 53862.14 88888.00 2018-01-27 13:17:14.000 27 7904.77 954.15 53862.08 88888.00 2018-01-27 13:17:15.000 27 7904.82 954.10 53862.00 88888.00 2018-01-27 13:17:16.000 27 7904.84 954.04 53861.90 88888.00 2018-01-27 13:17:17.000 27 7904.84 954.00 53861.78 88888.00 2018-01-27 13:17:18.000 27 7904.82 953.98 53861.67 88888.00 2018-01-27 13:17:19.000 27 7904.78 953.96 53861.54 88888.00 2018-01-27 13:17:20.000 27 7904.72 953.93 53861.39 88888.00 2018-01-27 13:17:21.000 27 7904.62 953.88 53861.21 88888.00 2018-01-27 13:17:22.000 27 7904.48 953.84 53861.03 88888.00 2018-01-27 13:17:23.000 27 7904.30 953.80 53860.82 88888.00 2018-01-27 13:17:24.000 27 7904.09 953.75 53860.61 88888.00 2018-01-27 13:17:25.000 27 7903.86 953.72 53860.39 88888.00 2018-01-27 13:17:26.000 27 7903.62 953.70 53860.18 88888.00 2018-01-27 13:17:27.000 27 7903.37 953.68 53859.95 88888.00 2018-01-27 13:17:28.000 27 7903.10 953.66 53859.72 88888.00 2018-01-27 13:17:29.000 27 7902.82 953.64 53859.51 88888.00 2018-01-27 13:17:30.000 27 7902.54 953.62 53859.30 88888.00 2018-01-27 13:17:31.000 27 7902.27 953.60 53859.09 88888.00 2018-01-27 13:17:32.000 27 7902.00 953.57 53858.90 88888.00 2018-01-27 13:17:33.000 27 7901.74 953.54 53858.71 88888.00 2018-01-27 13:17:34.000 27 7901.48 953.50 53858.54 88888.00 2018-01-27 13:17:35.000 27 7901.23 953.45 53858.38 88888.00 2018-01-27 13:17:36.000 27 7901.00 953.40 53858.25 88888.00 2018-01-27 13:17:37.000 27 7900.79 953.36 53858.12 88888.00 2018-01-27 13:17:38.000 27 7900.58 953.30 53858.01 88888.00 2018-01-27 13:17:39.000 27 7900.38 953.23 53857.91 88888.00 2018-01-27 13:17:40.000 27 7900.17 953.17 53857.78 88888.00 2018-01-27 13:17:41.000 27 7899.95 953.12 53857.65 88888.00 2018-01-27 13:17:42.000 27 7899.72 953.05 53857.52 88888.00 2018-01-27 13:17:43.000 27 7899.49 952.96 53857.39 88888.00 2018-01-27 13:17:44.000 27 7899.30 952.87 53857.29 88888.00 2018-01-27 13:17:45.000 27 7899.16 952.80 53857.23 88888.00 2018-01-27 13:17:46.000 27 7899.05 952.73 53857.19 88888.00 2018-01-27 13:17:47.000 27 7898.94 952.63 53857.14 88888.00 2018-01-27 13:17:48.000 27 7898.84 952.53 53857.09 88888.00 2018-01-27 13:17:49.000 27 7898.77 952.42 53857.05 88888.00 2018-01-27 13:17:50.000 27 7898.74 952.29 53857.04 88888.00 2018-01-27 13:17:51.000 27 7898.74 952.16 53857.07 88888.00 2018-01-27 13:17:52.000 27 7898.76 952.06 53857.10 88888.00 2018-01-27 13:17:53.000 27 7898.80 952.00 53857.09 88888.00 2018-01-27 13:17:54.000 27 7898.83 951.96 53857.07 88888.00 2018-01-27 13:17:55.000 27 7898.85 951.93 53857.04 88888.00 2018-01-27 13:17:56.000 27 7898.85 951.91 53857.00 88888.00 2018-01-27 13:17:57.000 27 7898.87 951.89 53856.97 88888.00 2018-01-27 13:17:58.000 27 7898.87 951.84 53856.94 88888.00 2018-01-27 13:17:59.000 27 7898.89 951.79 53856.90 88888.00 2018-01-27 13:18:00.000 27 7898.92 951.75 53856.88 88888.00 2018-01-27 13:18:01.000 27 7898.96 951.71 53856.87 88888.00 2018-01-27 13:18:02.000 27 7898.99 951.68 53856.84 88888.00 2018-01-27 13:18:03.000 27 7898.98 951.63 53856.78 88888.00 2018-01-27 13:18:04.000 27 7898.93 951.59 53856.68 88888.00 2018-01-27 13:18:05.000 27 7898.87 951.61 53856.57 88888.00 2018-01-27 13:18:06.000 27 7898.80 951.66 53856.46 88888.00 2018-01-27 13:18:07.000 27 7898.70 951.72 53856.34 88888.00 2018-01-27 13:18:08.000 27 7898.59 951.80 53856.21 88888.00 2018-01-27 13:18:09.000 27 7898.52 951.88 53856.12 88888.00 2018-01-27 13:18:10.000 27 7898.48 951.94 53856.09 88888.00 2018-01-27 13:18:11.000 27 7898.48 951.99 53856.07 88888.00 2018-01-27 13:18:12.000 27 7898.49 952.04 53856.05 88888.00 2018-01-27 13:18:13.000 27 7898.53 952.07 53856.06 88888.00 2018-01-27 13:18:14.000 27 7898.61 952.13 53856.09 88888.00 2018-01-27 13:18:15.000 27 7898.71 952.18 53856.13 88888.00 2018-01-27 13:18:16.000 27 7898.83 952.23 53856.19 88888.00 2018-01-27 13:18:17.000 27 7898.97 952.28 53856.24 88888.00 2018-01-27 13:18:18.000 27 7899.12 952.34 53856.31 88888.00 2018-01-27 13:18:19.000 27 7899.27 952.40 53856.36 88888.00 2018-01-27 13:18:20.000 27 7899.41 952.46 53856.37 88888.00 2018-01-27 13:18:21.000 27 7899.54 952.51 53856.38 88888.00 2018-01-27 13:18:22.000 27 7899.67 952.57 53856.38 88888.00 2018-01-27 13:18:23.000 27 7899.82 952.62 53856.42 88888.00 2018-01-27 13:18:24.000 27 7899.98 952.66 53856.48 88888.00 2018-01-27 13:18:25.000 27 7900.14 952.70 53856.54 88888.00 2018-01-27 13:18:26.000 27 7900.29 952.76 53856.57 88888.00 2018-01-27 13:18:27.000 27 7900.43 952.82 53856.58 88888.00 2018-01-27 13:18:28.000 27 7900.54 952.86 53856.57 88888.00 2018-01-27 13:18:29.000 27 7900.62 952.90 53856.56 88888.00 2018-01-27 13:18:30.000 27 7900.70 952.93 53856.54 88888.00 2018-01-27 13:18:31.000 27 7900.78 952.95 53856.53 88888.00 2018-01-27 13:18:32.000 27 7900.86 952.99 53856.50 88888.00 2018-01-27 13:18:33.000 27 7900.94 953.04 53856.47 88888.00 2018-01-27 13:18:34.000 27 7900.99 953.10 53856.43 88888.00 2018-01-27 13:18:35.000 27 7901.02 953.17 53856.36 88888.00 2018-01-27 13:18:36.000 27 7901.02 953.23 53856.27 88888.00 2018-01-27 13:18:37.000 27 7900.99 953.30 53856.16 88888.00 2018-01-27 13:18:38.000 27 7900.94 953.39 53856.05 88888.00 2018-01-27 13:18:39.000 27 7900.88 953.46 53855.95 88888.00 2018-01-27 13:18:40.000 27 7900.82 953.50 53855.85 88888.00 2018-01-27 13:18:41.000 27 7900.77 953.53 53855.78 88888.00 2018-01-27 13:18:42.000 27 7900.75 953.51 53855.73 88888.00 2018-01-27 13:18:43.000 27 7900.74 953.48 53855.71 88888.00 2018-01-27 13:18:44.000 27 7900.73 953.44 53855.70 88888.00 2018-01-27 13:18:45.000 27 7900.74 953.40 53855.70 88888.00 2018-01-27 13:18:46.000 27 7900.76 953.34 53855.69 88888.00 2018-01-27 13:18:47.000 27 7900.78 953.27 53855.68 88888.00 2018-01-27 13:18:48.000 27 7900.81 953.20 53855.66 88888.00 2018-01-27 13:18:49.000 27 7900.81 953.13 53855.64 88888.00 2018-01-27 13:18:50.000 27 7900.79 953.03 53855.60 88888.00 2018-01-27 13:18:51.000 27 7900.75 952.94 53855.54 88888.00 2018-01-27 13:18:52.000 27 7900.70 952.86 53855.46 88888.00 2018-01-27 13:18:53.000 27 7900.66 952.80 53855.39 88888.00 2018-01-27 13:18:54.000 27 7900.63 952.74 53855.34 88888.00 2018-01-27 13:18:55.000 27 7900.61 952.69 53855.30 88888.00 2018-01-27 13:18:56.000 27 7900.61 952.66 53855.27 88888.00 2018-01-27 13:18:57.000 27 7900.62 952.63 53855.25 88888.00 2018-01-27 13:18:58.000 27 7900.61 952.60 53855.23 88888.00 2018-01-27 13:18:59.000 27 7900.59 952.60 53855.17 88888.00 2018-01-27 13:19:00.000 27 7900.54 952.60 53855.09 88888.00 2018-01-27 13:19:01.000 27 7900.45 952.60 53855.00 88888.00 2018-01-27 13:19:02.000 27 7900.32 952.60 53854.89 88888.00 2018-01-27 13:19:03.000 27 7900.17 952.61 53854.77 88888.00 2018-01-27 13:19:04.000 27 7900.01 952.63 53854.65 88888.00 2018-01-27 13:19:05.000 27 7899.87 952.65 53854.53 88888.00 2018-01-27 13:19:06.000 27 7899.74 952.67 53854.42 88888.00 2018-01-27 13:19:07.000 27 7899.59 952.69 53854.33 88888.00 2018-01-27 13:19:08.000 27 7899.43 952.74 53854.24 88888.00 2018-01-27 13:19:09.000 27 7899.27 952.79 53854.13 88888.00 2018-01-27 13:19:10.000 27 7899.10 952.85 53854.02 88888.00 2018-01-27 13:19:11.000 27 7898.95 952.90 53853.94 88888.00 2018-01-27 13:19:12.000 27 7898.82 952.97 53853.88 88888.00 2018-01-27 13:19:13.000 27 7898.69 953.02 53853.82 88888.00 2018-01-27 13:19:14.000 27 7898.59 953.07 53853.78 88888.00 2018-01-27 13:19:15.000 27 7898.51 953.08 53853.75 88888.00 2018-01-27 13:19:16.000 27 7898.45 953.07 53853.73 88888.00 2018-01-27 13:19:17.000 27 7898.41 953.04 53853.74 88888.00 2018-01-27 13:19:18.000 27 7898.38 953.01 53853.75 88888.00 2018-01-27 13:19:19.000 27 7898.35 952.97 53853.76 88888.00 2018-01-27 13:19:20.000 27 7898.31 952.92 53853.74 88888.00 2018-01-27 13:19:21.000 27 7898.27 952.87 53853.72 88888.00 2018-01-27 13:19:22.000 27 7898.25 952.80 53853.73 88888.00 2018-01-27 13:19:23.000 27 7898.25 952.74 53853.76 88888.00 2018-01-27 13:19:24.000 27 7898.26 952.70 53853.78 88888.00 2018-01-27 13:19:25.000 27 7898.30 952.67 53853.82 88888.00 2018-01-27 13:19:26.000 27 7898.38 952.63 53853.90 88888.00 2018-01-27 13:19:27.000 27 7898.49 952.60 53854.00 88888.00 2018-01-27 13:19:28.000 27 7898.64 952.56 53854.12 88888.00 2018-01-27 13:19:29.000 27 7898.82 952.52 53854.24 88888.00 2018-01-27 13:19:30.000 27 7898.99 952.48 53854.34 88888.00 2018-01-27 13:19:31.000 27 7899.12 952.43 53854.39 88888.00 2018-01-27 13:19:32.000 27 7899.22 952.38 53854.40 88888.00 2018-01-27 13:19:33.000 27 7899.27 952.31 53854.39 88888.00 2018-01-27 13:19:34.000 27 7899.27 952.26 53854.35 88888.00 2018-01-27 13:19:35.000 27 7899.24 952.20 53854.28 88888.00 2018-01-27 13:19:36.000 27 7899.20 952.13 53854.22 88888.00 2018-01-27 13:19:37.000 27 7899.17 952.10 53854.20 88888.00 2018-01-27 13:19:38.000 27 7899.18 952.10 53854.21 88888.00 2018-01-27 13:19:39.000 27 7899.25 952.12 53854.25 88888.00 2018-01-27 13:19:40.000 27 7899.37 952.16 53854.30 88888.00 2018-01-27 13:19:41.000 27 7899.52 952.24 53854.38 88888.00 2018-01-27 13:19:42.000 27 7899.66 952.32 53854.46 88888.00 2018-01-27 13:19:43.000 27 7899.79 952.42 53854.49 88888.00 2018-01-27 13:19:44.000 27 7899.87 952.51 53854.47 88888.00 2018-01-27 13:19:45.000 27 7899.90 952.61 53854.41 88888.00 2018-01-27 13:19:46.000 27 7899.89 952.72 53854.32 88888.00 2018-01-27 13:19:47.000 27 7899.84 952.80 53854.21 88888.00 2018-01-27 13:19:48.000 27 7899.76 952.86 53854.10 88888.00 2018-01-27 13:19:49.000 27 7899.68 952.94 53854.02 88888.00 2018-01-27 13:19:50.000 27 7899.62 953.00 53853.95 88888.00 2018-01-27 13:19:51.000 27 7899.58 953.05 53853.91 88888.00 2018-01-27 13:19:52.000 27 7899.59 953.11 53853.92 88888.00 2018-01-27 13:19:53.000 27 7899.63 953.17 53853.93 88888.00 2018-01-27 13:19:54.000 27 7899.67 953.20 53853.91 88888.00 2018-01-27 13:19:55.000 27 7899.70 953.23 53853.89 88888.00 2018-01-27 13:19:56.000 27 7899.69 953.24 53853.85 88888.00 2018-01-27 13:19:57.000 27 7899.63 953.22 53853.76 88888.00 2018-01-27 13:19:58.000 27 7899.54 953.18 53853.66 88888.00 2018-01-27 13:19:59.000 27 7899.45 953.15 53853.57 88888.00 2018-01-27 13:20:00.000 27 7899.36 953.14 53853.50 88888.00 2018-01-27 13:20:01.000 27 7899.31 953.16 53853.45 88888.00 2018-01-27 13:20:02.000 27 7899.30 953.20 53853.43 88888.00 2018-01-27 13:20:03.000 27 7899.32 953.25 53853.42 88888.00 2018-01-27 13:20:04.000 27 7899.36 953.30 53853.42 88888.00 2018-01-27 13:20:05.000 27 7899.40 953.32 53853.42 88888.00 2018-01-27 13:20:06.000 27 7899.42 953.31 53853.42 88888.00 2018-01-27 13:20:07.000 27 7899.41 953.30 53853.38 88888.00 2018-01-27 13:20:08.000 27 7899.39 953.30 53853.33 88888.00 2018-01-27 13:20:09.000 27 7899.33 953.29 53853.27 88888.00 2018-01-27 13:20:10.000 27 7899.23 953.25 53853.17 88888.00 2018-01-27 13:20:11.000 27 7899.10 953.20 53853.05 88888.00 2018-01-27 13:20:12.000 27 7898.96 953.15 53852.94 88888.00 2018-01-27 13:20:13.000 27 7898.83 953.11 53852.84 88888.00 2018-01-27 13:20:14.000 27 7898.69 953.09 53852.73 88888.00 2018-01-27 13:20:15.000 27 7898.60 953.08 53852.65 88888.00 2018-01-27 13:20:16.000 27 7898.54 953.08 53852.61 88888.00 2018-01-27 13:20:17.000 27 7898.48 953.09 53852.58 88888.00 2018-01-27 13:20:18.000 27 7898.38 953.10 53852.50 88888.00 2018-01-27 13:20:19.000 27 7898.26 953.10 53852.38 88888.00 2018-01-27 13:20:20.000 27 7898.12 953.09 53852.27 88888.00 2018-01-27 13:20:21.000 27 7897.99 953.09 53852.18 88888.00 2018-01-27 13:20:22.000 27 7897.87 953.08 53852.08 88888.00 2018-01-27 13:20:23.000 27 7897.76 953.06 53851.99 88888.00 2018-01-27 13:20:24.000 27 7897.67 953.05 53851.93 88888.00 2018-01-27 13:20:25.000 27 7897.59 953.02 53851.88 88888.00 2018-01-27 13:20:26.000 27 7897.55 952.98 53851.84 88888.00 2018-01-27 13:20:27.000 27 7897.52 952.91 53851.81 88888.00 2018-01-27 13:20:28.000 27 7897.49 952.81 53851.80 88888.00 2018-01-27 13:20:29.000 27 7897.47 952.68 53851.79 88888.00 2018-01-27 13:20:30.000 27 7897.46 952.53 53851.78 88888.00 2018-01-27 13:20:31.000 27 7897.44 952.36 53851.78 88888.00 2018-01-27 13:20:32.000 27 7897.42 952.21 53851.75 88888.00 2018-01-27 13:20:33.000 27 7897.40 952.05 53851.70 88888.00 2018-01-27 13:20:34.000 27 7897.37 951.91 53851.66 88888.00 2018-01-27 13:20:35.000 27 7897.32 951.79 53851.60 88888.00 2018-01-27 13:20:36.000 27 7897.26 951.69 53851.51 88888.00 2018-01-27 13:20:37.000 27 7897.18 951.60 53851.41 88888.00 2018-01-27 13:20:38.000 27 7897.07 951.50 53851.30 88888.00 2018-01-27 13:20:39.000 27 7896.91 951.40 53851.18 88888.00 2018-01-27 13:20:40.000 27 7896.74 951.29 53851.04 88888.00 2018-01-27 13:20:41.000 27 7896.60 951.19 53850.93 88888.00 2018-01-27 13:20:42.000 27 7896.48 951.10 53850.85 88888.00 2018-01-27 13:20:43.000 27 7896.39 951.01 53850.78 88888.00 2018-01-27 13:20:44.000 27 7896.31 950.92 53850.71 88888.00 2018-01-27 13:20:45.000 27 7896.22 950.83 53850.64 88888.00 2018-01-27 13:20:46.000 27 7896.09 950.71 53850.54 88888.00 2018-01-27 13:20:47.000 27 7895.96 950.63 53850.43 88888.00 2018-01-27 13:20:48.000 27 7895.82 950.60 53850.32 88888.00 2018-01-27 13:20:49.000 27 7895.69 950.59 53850.19 88888.00 2018-01-27 13:20:50.000 27 7895.57 950.59 53850.08 88888.00 2018-01-27 13:20:51.000 27 7895.47 950.59 53850.00 88888.00 2018-01-27 13:20:52.000 27 7895.39 950.58 53849.93 88888.00 2018-01-27 13:20:53.000 27 7895.28 950.57 53849.86 88888.00 2018-01-27 13:20:54.000 27 7895.15 950.53 53849.75 88888.00 2018-01-27 13:20:55.000 27 7895.00 950.49 53849.63 88888.00 2018-01-27 13:20:56.000 27 7894.84 950.45 53849.53 88888.00 2018-01-27 13:20:57.000 27 7894.67 950.42 53849.42 88888.00 2018-01-27 13:20:58.000 27 7894.52 950.39 53849.32 88888.00 2018-01-27 13:20:59.000 27 7894.40 950.37 53849.24 88888.00 2018-01-27 13:21:00.000 27 7894.31 950.37 53849.20 88888.00 2018-01-27 13:21:01.000 27 7894.26 950.38 53849.20 88888.00 2018-01-27 13:21:02.000 27 7894.24 950.39 53849.20 88888.00 2018-01-27 13:21:03.000 27 7894.23 950.39 53849.21 88888.00 2018-01-27 13:21:04.000 27 7894.21 950.38 53849.21 88888.00 2018-01-27 13:21:05.000 27 7894.17 950.36 53849.21 88888.00 2018-01-27 13:21:06.000 27 7894.11 950.34 53849.16 88888.00 2018-01-27 13:21:07.000 27 7894.02 950.29 53849.09 88888.00 2018-01-27 13:21:08.000 27 7893.91 950.21 53849.00 88888.00 2018-01-27 13:21:09.000 27 7893.77 950.14 53848.92 88888.00 2018-01-27 13:21:10.000 27 7893.60 950.07 53848.83 88888.00 2018-01-27 13:21:11.000 27 7893.44 949.97 53848.74 88888.00 2018-01-27 13:21:12.000 27 7893.31 949.88 53848.66 88888.00 2018-01-27 13:21:13.000 27 7893.20 949.81 53848.61 88888.00 2018-01-27 13:21:14.000 27 7893.11 949.73 53848.59 88888.00 2018-01-27 13:21:15.000 27 7893.04 949.65 53848.57 88888.00 2018-01-27 13:21:16.000 27 7892.97 949.58 53848.54 88888.00 2018-01-27 13:21:17.000 27 7892.92 949.52 53848.52 88888.00 2018-01-27 13:21:18.000 27 7892.87 949.46 53848.50 88888.00 2018-01-27 13:21:19.000 27 7892.82 949.40 53848.47 88888.00 2018-01-27 13:21:20.000 27 7892.78 949.35 53848.45 88888.00 2018-01-27 13:21:21.000 27 7892.74 949.30 53848.43 88888.00 2018-01-27 13:21:22.000 27 7892.72 949.25 53848.44 88888.00 2018-01-27 13:21:23.000 27 7892.71 949.19 53848.45 88888.00 2018-01-27 13:21:24.000 27 7892.71 949.13 53848.46 88888.00 2018-01-27 13:21:25.000 27 7892.71 949.07 53848.47 88888.00 2018-01-27 13:21:26.000 27 7892.69 949.00 53848.47 88888.00 2018-01-27 13:21:27.000 27 7892.66 948.93 53848.45 88888.00 2018-01-27 13:21:28.000 27 7892.59 948.85 53848.39 88888.00 2018-01-27 13:21:29.000 27 7892.49 948.77 53848.33 88888.00 2018-01-27 13:21:30.000 27 7892.35 948.69 53848.26 88888.00 2018-01-27 13:21:31.000 27 7892.22 948.59 53848.19 88888.00 2018-01-27 13:21:32.000 27 7892.10 948.49 53848.14 88888.00 2018-01-27 13:21:33.000 27 7892.00 948.40 53848.11 88888.00 2018-01-27 13:21:34.000 27 7891.94 948.30 53848.11 88888.00 2018-01-27 13:21:35.000 27 7891.91 948.19 53848.14 88888.00 2018-01-27 13:21:36.000 27 7891.90 948.08 53848.19 88888.00 2018-01-27 13:21:37.000 27 7891.92 947.98 53848.23 88888.00 2018-01-27 13:21:38.000 27 7891.93 947.88 53848.26 88888.00 2018-01-27 13:21:39.000 27 7891.95 947.80 53848.29 88888.00 2018-01-27 13:21:40.000 27 7891.97 947.71 53848.33 88888.00 2018-01-27 13:21:41.000 27 7891.98 947.61 53848.35 88888.00 2018-01-27 13:21:42.000 27 7891.96 947.52 53848.34 88888.00 2018-01-27 13:21:43.000 27 7891.93 947.46 53848.32 88888.00 2018-01-27 13:21:44.000 27 7891.88 947.40 53848.29 88888.00 2018-01-27 13:21:45.000 27 7891.81 947.35 53848.24 88888.00 2018-01-27 13:21:46.000 27 7891.74 947.30 53848.17 88888.00 2018-01-27 13:21:47.000 27 7891.66 947.26 53848.11 88888.00 2018-01-27 13:21:48.000 27 7891.59 947.24 53848.07 88888.00 2018-01-27 13:21:49.000 27 7891.52 947.21 53848.04 88888.00 2018-01-27 13:21:50.000 27 7891.46 947.18 53848.01 88888.00 2018-01-27 13:21:51.000 27 7891.41 947.16 53847.99 88888.00 2018-01-27 13:21:52.000 27 7891.39 947.16 53848.00 88888.00 2018-01-27 13:21:53.000 27 7891.37 947.15 53848.00 88888.00 2018-01-27 13:21:54.000 27 7891.37 947.15 53848.00 88888.00 2018-01-27 13:21:55.000 27 7891.39 947.17 53848.02 88888.00 2018-01-27 13:21:56.000 27 7891.40 947.16 53848.03 88888.00 2018-01-27 13:21:57.000 27 7891.40 947.15 53848.04 88888.00 2018-01-27 13:21:58.000 27 7891.40 947.17 53848.02 88888.00 2018-01-27 13:21:59.000 27 7891.37 947.18 53847.98 88888.00 2018-01-27 13:22:00.000 27 7891.33 947.18 53847.95 88888.00 2018-01-27 13:22:01.000 27 7891.30 947.21 53847.90 88888.00 2018-01-27 13:22:02.000 27 7891.27 947.25 53847.86 88888.00 2018-01-27 13:22:03.000 27 7891.23 947.27 53847.81 88888.00 2018-01-27 13:22:04.000 27 7891.19 947.31 53847.77 88888.00 2018-01-27 13:22:05.000 27 7891.17 947.34 53847.74 88888.00 2018-01-27 13:22:06.000 27 7891.12 947.37 53847.69 88888.00 2018-01-27 13:22:07.000 27 7891.05 947.41 53847.61 88888.00 2018-01-27 13:22:08.000 27 7890.96 947.47 53847.51 88888.00 2018-01-27 13:22:09.000 27 7890.86 947.52 53847.42 88888.00 2018-01-27 13:22:10.000 27 7890.74 947.55 53847.32 88888.00 2018-01-27 13:22:11.000 27 7890.59 947.57 53847.20 88888.00 2018-01-27 13:22:12.000 27 7890.43 947.58 53847.09 88888.00 2018-01-27 13:22:13.000 27 7890.24 947.57 53846.98 88888.00 2018-01-27 13:22:14.000 27 7890.05 947.56 53846.86 88888.00 2018-01-27 13:22:15.000 27 7889.86 947.56 53846.75 88888.00 2018-01-27 13:22:16.000 27 7889.67 947.55 53846.64 88888.00 2018-01-27 13:22:17.000 27 7889.47 947.55 53846.53 88888.00 2018-01-27 13:22:18.000 27 7889.29 947.56 53846.43 88888.00 2018-01-27 13:22:19.000 27 7889.09 947.57 53846.33 88888.00 2018-01-27 13:22:20.000 27 7888.90 947.59 53846.23 88888.00 2018-01-27 13:22:21.000 27 7888.72 947.60 53846.11 88888.00 2018-01-27 13:22:22.000 27 7888.52 947.61 53846.01 88888.00 2018-01-27 13:22:23.000 27 7888.32 947.63 53845.89 88888.00 2018-01-27 13:22:24.000 27 7888.12 947.62 53845.78 88888.00 2018-01-27 13:22:25.000 27 7887.91 947.60 53845.67 88888.00 2018-01-27 13:22:26.000 27 7887.71 947.58 53845.57 88888.00 2018-01-27 13:22:27.000 27 7887.50 947.56 53845.46 88888.00 2018-01-27 13:22:28.000 27 7887.29 947.52 53845.34 88888.00 2018-01-27 13:22:29.000 27 7887.08 947.51 53845.23 88888.00 2018-01-27 13:22:30.000 27 7886.89 947.48 53845.12 88888.00 2018-01-27 13:22:31.000 27 7886.69 947.45 53845.04 88888.00 2018-01-27 13:22:32.000 27 7886.51 947.44 53844.96 88888.00 2018-01-27 13:22:33.000 27 7886.35 947.45 53844.88 88888.00 2018-01-27 13:22:34.000 27 7886.21 947.47 53844.81 88888.00 2018-01-27 13:22:35.000 27 7886.08 947.49 53844.76 88888.00 2018-01-27 13:22:36.000 27 7885.98 947.54 53844.71 88888.00 2018-01-27 13:22:37.000 27 7885.91 947.60 53844.67 88888.00 2018-01-27 13:22:38.000 27 7885.82 947.67 53844.61 88888.00 2018-01-27 13:22:39.000 27 7885.69 947.74 53844.54 88888.00 2018-01-27 13:22:40.000 27 7885.53 947.78 53844.44 88888.00 2018-01-27 13:22:41.000 27 7885.37 947.81 53844.34 88888.00 2018-01-27 13:22:42.000 27 7885.20 947.86 53844.25 88888.00 2018-01-27 13:22:43.000 27 7885.03 947.87 53844.16 88888.00 2018-01-27 13:22:44.000 27 7884.88 947.88 53844.08 88888.00 2018-01-27 13:22:45.000 27 7884.74 947.90 53844.02 88888.00 2018-01-27 13:22:46.000 27 7884.58 947.91 53843.94 88888.00 2018-01-27 13:22:47.000 27 7884.40 947.94 53843.85 88888.00 2018-01-27 13:22:48.000 27 7884.22 947.99 53843.75 88888.00 2018-01-27 13:22:49.000 27 7884.04 948.04 53843.65 88888.00 2018-01-27 13:22:50.000 27 7883.86 948.09 53843.56 88888.00 2018-01-27 13:22:51.000 27 7883.67 948.15 53843.46 88888.00 2018-01-27 13:22:52.000 27 7883.49 948.21 53843.38 88888.00 2018-01-27 13:22:53.000 27 7883.34 948.29 53843.32 88888.00 2018-01-27 13:22:54.000 27 7883.21 948.39 53843.26 88888.00 2018-01-27 13:22:55.000 27 7883.08 948.49 53843.20 88888.00 2018-01-27 13:22:56.000 27 7882.96 948.59 53843.16 88888.00 2018-01-27 13:22:57.000 27 7882.85 948.72 53843.10 88888.00 2018-01-27 13:22:58.000 27 7882.73 948.84 53843.05 88888.00 2018-01-27 13:22:59.000 27 7882.62 948.95 53843.01 88888.00 2018-01-27 13:23:00.000 27 7882.51 949.05 53842.96 88888.00 2018-01-27 13:23:01.000 27 7882.38 949.15 53842.89 88888.00 2018-01-27 13:23:02.000 27 7882.26 949.25 53842.84 88888.00 2018-01-27 13:23:03.000 27 7882.16 949.34 53842.79 88888.00 2018-01-27 13:23:04.000 27 7882.08 949.43 53842.76 88888.00 2018-01-27 13:23:05.000 27 7882.01 949.51 53842.75 88888.00 2018-01-27 13:23:06.000 27 7881.96 949.61 53842.74 88888.00 2018-01-27 13:23:07.000 27 7881.91 949.72 53842.73 88888.00 2018-01-27 13:23:08.000 27 7881.89 949.83 53842.73 88888.00 2018-01-27 13:23:09.000 27 7881.90 949.93 53842.76 88888.00 2018-01-27 13:23:10.000 27 7881.91 950.02 53842.77 88888.00 2018-01-27 13:23:11.000 27 7881.90 950.08 53842.77 88888.00 2018-01-27 13:23:12.000 27 7881.87 950.13 53842.75 88888.00 2018-01-27 13:23:13.000 27 7881.82 950.17 53842.71 88888.00 2018-01-27 13:23:14.000 27 7881.79 950.21 53842.68 88888.00 2018-01-27 13:23:15.000 27 7881.76 950.24 53842.66 88888.00 2018-01-27 13:23:16.000 27 7881.71 950.27 53842.62 88888.00 2018-01-27 13:23:17.000 27 7881.67 950.29 53842.59 88888.00 2018-01-27 13:23:18.000 27 7881.64 950.33 53842.57 88888.00 2018-01-27 13:23:19.000 27 7881.60 950.37 53842.54 88888.00 2018-01-27 13:23:20.000 27 7881.56 950.42 53842.51 88888.00 2018-01-27 13:23:21.000 27 7881.52 950.46 53842.46 88888.00 2018-01-27 13:23:22.000 27 7881.47 950.50 53842.41 88888.00 2018-01-27 13:23:23.000 27 7881.43 950.54 53842.38 88888.00 2018-01-27 13:23:24.000 27 7881.40 950.59 53842.37 88888.00 2018-01-27 13:23:25.000 27 7881.40 950.63 53842.36 88888.00 2018-01-27 13:23:26.000 27 7881.42 950.66 53842.37 88888.00 2018-01-27 13:23:27.000 27 7881.42 950.68 53842.37 88888.00 2018-01-27 13:23:28.000 27 7881.44 950.69 53842.38 88888.00 2018-01-27 13:23:29.000 27 7881.47 950.70 53842.39 88888.00 2018-01-27 13:23:30.000 27 7881.50 950.70 53842.39 88888.00 2018-01-27 13:23:31.000 27 7881.51 950.70 53842.39 88888.00 2018-01-27 13:23:32.000 27 7881.51 950.71 53842.36 88888.00 2018-01-27 13:23:33.000 27 7881.47 950.73 53842.30 88888.00 2018-01-27 13:23:34.000 27 7881.40 950.78 53842.23 88888.00 2018-01-27 13:23:35.000 27 7881.31 950.82 53842.14 88888.00 2018-01-27 13:23:36.000 27 7881.22 950.86 53842.05 88888.00 2018-01-27 13:23:37.000 27 7881.13 950.91 53841.96 88888.00 2018-01-27 13:23:38.000 27 7881.04 950.97 53841.88 88888.00 2018-01-27 13:23:39.000 27 7880.94 951.02 53841.80 88888.00 2018-01-27 13:23:40.000 27 7880.82 951.06 53841.71 88888.00 2018-01-27 13:23:41.000 27 7880.71 951.11 53841.62 88888.00 2018-01-27 13:23:42.000 27 7880.59 951.18 53841.54 88888.00 2018-01-27 13:23:43.000 27 7880.45 951.24 53841.45 88888.00 2018-01-27 13:23:44.000 27 7880.31 951.30 53841.34 88888.00 2018-01-27 13:23:45.000 27 7880.15 951.36 53841.22 88888.00 2018-01-27 13:23:46.000 27 7879.96 951.43 53841.10 88888.00 2018-01-27 13:23:47.000 27 7879.76 951.50 53841.02 88888.00 2018-01-27 13:23:48.000 27 7879.59 951.54 53840.94 88888.00 2018-01-27 13:23:49.000 27 7879.43 951.59 53840.88 88888.00 2018-01-27 13:23:50.000 27 7879.28 951.62 53840.84 88888.00 2018-01-27 13:23:51.000 27 7879.17 951.65 53840.83 88888.00 2018-01-27 13:23:52.000 27 7879.09 951.67 53840.85 88888.00 2018-01-27 13:23:53.000 27 7879.02 951.70 53840.89 88888.00 2018-01-27 13:23:54.000 27 7878.98 951.73 53840.96 88888.00 2018-01-27 13:23:55.000 27 7878.99 951.75 53841.06 88888.00 2018-01-27 13:23:56.000 27 7879.05 951.76 53841.18 88888.00 2018-01-27 13:23:57.000 27 7879.11 951.77 53841.28 88888.00 2018-01-27 13:23:58.000 27 7879.16 951.76 53841.39 88888.00 2018-01-27 13:23:59.000 27 7879.22 951.75 53841.50 88888.00 2018-01-27 13:24:00.000 27 7879.31 951.75 53841.61 88888.00 2018-01-27 13:24:01.000 27 7879.39 951.75 53841.72 88888.00 2018-01-27 13:24:02.000 27 7879.46 951.75 53841.84 88888.00 2018-01-27 13:24:03.000 27 7879.52 951.73 53841.94 88888.00 2018-01-27 13:24:04.000 27 7879.59 951.70 53842.04 88888.00 2018-01-27 13:24:05.000 27 7879.67 951.68 53842.15 88888.00 2018-01-27 13:24:06.000 27 7879.74 951.68 53842.26 88888.00 2018-01-27 13:24:07.000 27 7879.77 951.70 53842.36 88888.00 2018-01-27 13:24:08.000 27 7879.83 951.70 53842.47 88888.00 2018-01-27 13:24:09.000 27 7879.94 951.72 53842.58 88888.00 2018-01-27 13:24:10.000 27 7880.05 951.77 53842.69 88888.00 2018-01-27 13:24:11.000 27 7880.14 951.83 53842.80 88888.00 2018-01-27 13:24:12.000 27 7880.23 951.89 53842.92 88888.00 2018-01-27 13:24:13.000 27 7880.34 952.00 53843.03 88888.00 2018-01-27 13:24:14.000 27 7880.45 952.12 53843.14 88888.00 2018-01-27 13:24:15.000 27 7880.56 952.25 53843.25 88888.00 2018-01-27 13:24:16.000 27 7880.66 952.38 53843.36 88888.00 2018-01-27 13:24:17.000 27 7880.74 952.52 53843.44 88888.00 2018-01-27 13:24:18.000 27 7880.81 952.68 53843.50 88888.00 2018-01-27 13:24:19.000 27 7880.88 952.86 53843.57 88888.00 2018-01-27 13:24:20.000 27 7880.94 953.04 53843.65 88888.00 2018-01-27 13:24:21.000 27 7881.01 953.24 53843.73 88888.00 2018-01-27 13:24:22.000 27 7881.09 953.44 53843.80 88888.00 2018-01-27 13:24:23.000 27 7881.15 953.63 53843.87 88888.00 2018-01-27 13:24:24.000 27 7881.20 953.80 53843.94 88888.00 2018-01-27 13:24:25.000 27 7881.22 953.96 53844.00 88888.00 2018-01-27 13:24:26.000 27 7881.21 954.11 53844.03 88888.00 2018-01-27 13:24:27.000 27 7881.17 954.23 53844.03 88888.00 2018-01-27 13:24:28.000 27 7881.10 954.33 53844.00 88888.00 2018-01-27 13:24:29.000 27 7881.04 954.43 53844.00 88888.00 2018-01-27 13:24:30.000 27 7880.96 954.52 53843.99 88888.00 2018-01-27 13:24:31.000 27 7880.88 954.57 53843.98 88888.00 2018-01-27 13:24:32.000 27 7880.78 954.62 53843.97 88888.00 2018-01-27 13:24:33.000 27 7880.67 954.68 53843.96 88888.00 2018-01-27 13:24:34.000 27 7880.54 954.74 53843.93 88888.00 2018-01-27 13:24:35.000 27 7880.39 954.80 53843.89 88888.00 2018-01-27 13:24:36.000 27 7880.23 954.84 53843.86 88888.00 2018-01-27 13:24:37.000 27 7880.09 954.87 53843.84 88888.00 2018-01-27 13:24:38.000 27 7879.97 954.92 53843.83 88888.00 2018-01-27 13:24:39.000 27 7879.91 954.98 53843.88 88888.00 2018-01-27 13:24:40.000 27 7879.90 955.03 53843.96 88888.00 2018-01-27 13:24:41.000 27 7879.91 955.07 53844.05 88888.00 2018-01-27 13:24:42.000 27 7879.93 955.11 53844.12 88888.00 2018-01-27 13:24:43.000 27 7879.94 955.16 53844.20 88888.00 2018-01-27 13:24:44.000 27 7879.95 955.17 53844.26 88888.00 2018-01-27 13:24:45.000 27 7879.95 955.19 53844.30 88888.00 2018-01-27 13:24:46.000 27 7879.90 955.20 53844.32 88888.00 2018-01-27 13:24:47.000 27 7879.80 955.18 53844.30 88888.00 2018-01-27 13:24:48.000 27 7879.66 955.13 53844.22 88888.00 2018-01-27 13:24:49.000 27 7879.47 955.08 53844.14 88888.00 2018-01-27 13:24:50.000 27 7879.25 955.02 53844.06 88888.00 2018-01-27 13:24:51.000 27 7879.03 954.95 53843.97 88888.00 2018-01-27 13:24:52.000 27 7878.80 954.85 53843.89 88888.00 2018-01-27 13:24:53.000 27 7878.59 954.73 53843.82 88888.00 2018-01-27 13:24:54.000 27 7878.41 954.60 53843.78 88888.00 2018-01-27 13:24:55.000 27 7878.24 954.49 53843.76 88888.00 2018-01-27 13:24:56.000 27 7878.08 954.37 53843.75 88888.00 2018-01-27 13:24:57.000 27 7877.95 954.25 53843.73 88888.00 2018-01-27 13:24:58.000 27 7877.84 954.14 53843.74 88888.00 2018-01-27 13:24:59.000 27 7877.74 954.04 53843.76 88888.00 2018-01-27 13:25:00.000 27 7877.65 953.92 53843.77 88888.00 2018-01-27 13:25:01.000 27 7877.56 953.80 53843.78 88888.00 2018-01-27 13:25:02.000 27 7877.50 953.71 53843.79 88888.00 2018-01-27 13:25:03.000 27 7877.43 953.63 53843.79 88888.00 2018-01-27 13:25:04.000 27 7877.37 953.55 53843.79 88888.00 2018-01-27 13:25:05.000 27 7877.32 953.47 53843.80 88888.00 2018-01-27 13:25:06.000 27 7877.28 953.40 53843.84 88888.00 2018-01-27 13:25:07.000 27 7877.25 953.31 53843.88 88888.00 2018-01-27 13:25:08.000 27 7877.23 953.20 53843.92 88888.00 2018-01-27 13:25:09.000 27 7877.25 953.09 53844.00 88888.00 2018-01-27 13:25:10.000 27 7877.32 953.00 53844.10 88888.00 2018-01-27 13:25:11.000 27 7877.42 952.92 53844.19 88888.00 2018-01-27 13:25:12.000 27 7877.51 952.81 53844.27 88888.00 2018-01-27 13:25:13.000 27 7877.62 952.69 53844.37 88888.00 2018-01-27 13:25:14.000 27 7877.74 952.58 53844.47 88888.00 2018-01-27 13:25:15.000 27 7877.90 952.45 53844.57 88888.00 2018-01-27 13:25:16.000 27 7878.07 952.33 53844.67 88888.00 2018-01-27 13:25:17.000 27 7878.22 952.25 53844.75 88888.00 2018-01-27 13:25:18.000 27 7878.33 952.18 53844.79 88888.00 2018-01-27 13:25:19.000 27 7878.42 952.10 53844.79 88888.00 2018-01-27 13:25:20.000 27 7878.49 952.04 53844.78 88888.00 2018-01-27 13:25:21.000 27 7878.53 952.02 53844.75 88888.00 2018-01-27 13:25:22.000 27 7878.54 951.98 53844.72 88888.00 2018-01-27 13:25:23.000 27 7878.55 951.94 53844.69 88888.00 2018-01-27 13:25:24.000 27 7878.56 951.91 53844.66 88888.00 2018-01-27 13:25:25.000 27 7878.55 951.89 53844.62 88888.00 2018-01-27 13:25:26.000 27 7878.52 951.87 53844.54 88888.00 2018-01-27 13:25:27.000 27 7878.46 951.86 53844.45 88888.00 2018-01-27 13:25:28.000 27 7878.40 951.86 53844.39 88888.00 2018-01-27 13:25:29.000 27 7878.36 951.86 53844.35 88888.00 2018-01-27 13:25:30.000 27 7878.34 951.88 53844.31 88888.00 2018-01-27 13:25:31.000 27 7878.33 951.90 53844.27 88888.00 2018-01-27 13:25:32.000 27 7878.32 951.90 53844.25 88888.00 2018-01-27 13:25:33.000 27 7878.32 951.91 53844.24 88888.00 2018-01-27 13:25:34.000 27 7878.34 951.92 53844.23 88888.00 2018-01-27 13:25:35.000 27 7878.36 951.92 53844.23 88888.00 2018-01-27 13:25:36.000 27 7878.37 951.90 53844.21 88888.00 2018-01-27 13:25:37.000 27 7878.36 951.88 53844.20 88888.00 2018-01-27 13:25:38.000 27 7878.37 951.87 53844.18 88888.00 2018-01-27 13:25:39.000 27 7878.36 951.85 53844.16 88888.00 2018-01-27 13:25:40.000 27 7878.33 951.83 53844.13 88888.00 2018-01-27 13:25:41.000 27 7878.30 951.82 53844.12 88888.00 2018-01-27 13:25:42.000 27 7878.28 951.83 53844.11 88888.00 2018-01-27 13:25:43.000 27 7878.28 951.85 53844.11 88888.00 2018-01-27 13:25:44.000 27 7878.30 951.88 53844.13 88888.00 2018-01-27 13:25:45.000 27 7878.32 951.88 53844.16 88888.00 2018-01-27 13:25:46.000 27 7878.36 951.87 53844.18 88888.00 2018-01-27 13:25:47.000 27 7878.39 951.87 53844.21 88888.00 2018-01-27 13:25:48.000 27 7878.41 951.86 53844.22 88888.00 2018-01-27 13:25:49.000 27 7878.40 951.83 53844.21 88888.00 2018-01-27 13:25:50.000 27 7878.38 951.81 53844.20 88888.00 2018-01-27 13:25:51.000 27 7878.36 951.80 53844.20 88888.00 2018-01-27 13:25:52.000 27 7878.35 951.77 53844.22 88888.00 2018-01-27 13:25:53.000 27 7878.35 951.73 53844.25 88888.00 2018-01-27 13:25:54.000 27 7878.39 951.72 53844.29 88888.00 2018-01-27 13:25:55.000 27 7878.45 951.73 53844.35 88888.00 2018-01-27 13:25:56.000 27 7878.52 951.71 53844.40 88888.00 2018-01-27 13:25:57.000 27 7878.58 951.67 53844.43 88888.00 2018-01-27 13:25:58.000 27 7878.58 951.63 53844.43 88888.00 2018-01-27 13:25:59.000 27 7878.55 951.59 53844.39 88888.00 2018-01-27 13:26:00.000 27 7878.51 951.52 53844.35 88888.00 2018-01-27 13:26:01.000 27 7878.46 951.47 53844.31 88888.00 2018-01-27 13:26:02.000 27 7878.40 951.45 53844.28 88888.00 2018-01-27 13:26:03.000 27 7878.35 951.43 53844.27 88888.00 2018-01-27 13:26:04.000 27 7878.31 951.43 53844.27 88888.00 2018-01-27 13:26:05.000 27 7878.26 951.45 53844.25 88888.00 2018-01-27 13:26:06.000 27 7878.20 951.46 53844.23 88888.00 2018-01-27 13:26:07.000 27 7878.16 951.46 53844.22 88888.00 2018-01-27 13:26:08.000 27 7878.10 951.47 53844.20 88888.00 2018-01-27 13:26:09.000 27 7878.04 951.47 53844.18 88888.00 2018-01-27 13:26:10.000 27 7877.98 951.45 53844.18 88888.00 2018-01-27 13:26:11.000 27 7877.94 951.43 53844.20 88888.00 2018-01-27 13:26:12.000 27 7877.92 951.40 53844.21 88888.00 2018-01-27 13:26:13.000 27 7877.88 951.35 53844.22 88888.00 2018-01-27 13:26:14.000 27 7877.82 951.28 53844.21 88888.00 2018-01-27 13:26:15.000 27 7877.75 951.21 53844.19 88888.00 2018-01-27 13:26:16.000 27 7877.66 951.13 53844.17 88888.00 2018-01-27 13:26:17.000 27 7877.61 951.06 53844.18 88888.00 2018-01-27 13:26:18.000 27 7877.59 950.98 53844.19 88888.00 2018-01-27 13:26:19.000 27 7877.58 950.91 53844.21 88888.00 2018-01-27 13:26:20.000 27 7877.54 950.86 53844.23 88888.00 2018-01-27 13:26:21.000 27 7877.49 950.82 53844.20 88888.00 2018-01-27 13:26:22.000 27 7877.42 950.80 53844.14 88888.00 2018-01-27 13:26:23.000 27 7877.33 950.82 53844.08 88888.00 2018-01-27 13:26:24.000 27 7877.25 950.84 53844.04 88888.00 2018-01-27 13:26:25.000 27 7877.18 950.84 53844.01 88888.00 2018-01-27 13:26:26.000 27 7877.11 950.82 53844.00 88888.00 2018-01-27 13:26:27.000 27 7877.04 950.79 53843.97 88888.00 2018-01-27 13:26:28.000 27 7876.98 950.75 53843.97 88888.00 2018-01-27 13:26:29.000 27 7876.94 950.72 53843.97 88888.00 2018-01-27 13:26:30.000 27 7876.92 950.71 53843.96 88888.00 2018-01-27 13:26:31.000 27 7876.91 950.71 53843.97 88888.00 2018-01-27 13:26:32.000 27 7876.90 950.73 53843.98 88888.00 2018-01-27 13:26:33.000 27 7876.89 950.78 53843.98 88888.00 2018-01-27 13:26:34.000 27 7876.87 950.85 53843.96 88888.00 2018-01-27 13:26:35.000 27 7876.87 950.92 53843.95 88888.00 2018-01-27 13:26:36.000 27 7876.86 951.00 53843.94 88888.00 2018-01-27 13:26:37.000 27 7876.82 951.07 53843.93 88888.00 2018-01-27 13:26:38.000 27 7876.79 951.15 53843.89 88888.00 2018-01-27 13:26:39.000 27 7876.76 951.23 53843.86 88888.00 2018-01-27 13:26:40.000 27 7876.71 951.32 53843.82 88888.00 2018-01-27 13:26:41.000 27 7876.65 951.41 53843.78 88888.00 2018-01-27 13:26:42.000 27 7876.57 951.46 53843.74 88888.00 2018-01-27 13:26:43.000 27 7876.50 951.52 53843.71 88888.00 2018-01-27 13:26:44.000 27 7876.46 951.60 53843.69 88888.00 2018-01-27 13:26:45.000 27 7876.46 951.69 53843.70 88888.00 2018-01-27 13:26:46.000 27 7876.49 951.76 53843.73 88888.00 2018-01-27 13:26:47.000 27 7876.48 951.82 53843.75 88888.00 2018-01-27 13:26:48.000 27 7876.47 951.86 53843.74 88888.00 2018-01-27 13:26:49.000 27 7876.46 951.89 53843.73 88888.00 2018-01-27 13:26:50.000 27 7876.42 951.91 53843.73 88888.00 2018-01-27 13:26:51.000 27 7876.36 951.92 53843.69 88888.00 2018-01-27 13:26:52.000 27 7876.30 951.92 53843.65 88888.00 2018-01-27 13:26:53.000 27 7876.22 951.90 53843.62 88888.00 2018-01-27 13:26:54.000 27 7876.12 951.88 53843.57 88888.00 2018-01-27 13:26:55.000 27 7876.01 951.86 53843.52 88888.00 2018-01-27 13:26:56.000 27 7875.90 951.85 53843.47 88888.00 2018-01-27 13:26:57.000 27 7875.79 951.81 53843.43 88888.00 2018-01-27 13:26:58.000 27 7875.70 951.75 53843.40 88888.00 2018-01-27 13:26:59.000 27 7875.59 951.69 53843.38 88888.00 2018-01-27 13:27:00.000 27 7875.51 951.61 53843.38 88888.00 2018-01-27 13:27:01.000 27 7875.45 951.53 53843.37 88888.00 2018-01-27 13:27:02.000 27 7875.35 951.45 53843.35 88888.00 2018-01-27 13:27:03.000 27 7875.24 951.36 53843.33 88888.00 2018-01-27 13:27:04.000 27 7875.13 951.29 53843.30 88888.00 2018-01-27 13:27:05.000 27 7875.03 951.25 53843.29 88888.00 2018-01-27 13:27:06.000 27 7874.93 951.19 53843.27 88888.00 2018-01-27 13:27:07.000 27 7874.83 951.12 53843.24 88888.00 2018-01-27 13:27:08.000 27 7874.73 951.08 53843.21 88888.00 2018-01-27 13:27:09.000 27 7874.62 951.03 53843.19 88888.00 2018-01-27 13:27:10.000 27 7874.51 950.97 53843.15 88888.00 2018-01-27 13:27:11.000 27 7874.39 950.90 53843.12 88888.00 2018-01-27 13:27:12.000 27 7874.29 950.86 53843.09 88888.00 2018-01-27 13:27:13.000 27 7874.19 950.84 53843.06 88888.00 2018-01-27 13:27:14.000 27 7874.09 950.80 53843.05 88888.00 2018-01-27 13:27:15.000 27 7873.99 950.76 53843.04 88888.00 2018-01-27 13:27:16.000 27 7873.88 950.75 53843.00 88888.00 2018-01-27 13:27:17.000 27 7873.76 950.77 53842.94 88888.00 2018-01-27 13:27:18.000 27 7873.62 950.80 53842.88 88888.00 2018-01-27 13:27:19.000 27 7873.47 950.81 53842.81 88888.00 2018-01-27 13:27:20.000 27 7873.32 950.84 53842.75 88888.00 2018-01-27 13:27:21.000 27 7873.19 950.87 53842.68 88888.00 2018-01-27 13:27:22.000 27 7873.06 950.91 53842.61 88888.00 2018-01-27 13:27:23.000 27 7872.92 950.91 53842.58 88888.00 2018-01-27 13:27:24.000 27 7872.78 950.90 53842.55 88888.00 2018-01-27 13:27:25.000 27 7872.65 950.89 53842.51 88888.00 2018-01-27 13:27:26.000 27 7872.51 950.91 53842.46 88888.00 2018-01-27 13:27:27.000 27 7872.40 950.94 53842.43 88888.00 2018-01-27 13:27:28.000 27 7872.30 950.97 53842.41 88888.00 2018-01-27 13:27:29.000 27 7872.23 951.00 53842.41 88888.00 2018-01-27 13:27:30.000 27 7872.16 951.03 53842.41 88888.00 2018-01-27 13:27:31.000 27 7872.09 951.05 53842.39 88888.00 2018-01-27 13:27:32.000 27 7872.03 951.06 53842.39 88888.00 2018-01-27 13:27:33.000 27 7871.96 951.09 53842.39 88888.00 2018-01-27 13:27:34.000 27 7871.90 951.14 53842.39 88888.00 2018-01-27 13:27:35.000 27 7871.82 951.16 53842.38 88888.00 2018-01-27 13:27:36.000 27 7871.71 951.19 53842.34 88888.00 2018-01-27 13:27:37.000 27 7871.61 951.20 53842.30 88888.00 2018-01-27 13:27:38.000 27 7871.51 951.18 53842.28 88888.00 2018-01-27 13:27:39.000 27 7871.43 951.14 53842.25 88888.00 2018-01-27 13:27:40.000 27 7871.34 951.11 53842.23 88888.00 2018-01-27 13:27:41.000 27 7871.27 951.06 53842.23 88888.00 2018-01-27 13:27:42.000 27 7871.21 951.01 53842.24 88888.00 2018-01-27 13:27:43.000 27 7871.16 950.95 53842.26 88888.00 2018-01-27 13:27:44.000 27 7871.11 950.90 53842.29 88888.00 2018-01-27 13:27:45.000 27 7871.08 950.85 53842.30 88888.00 2018-01-27 13:27:46.000 27 7871.05 950.81 53842.30 88888.00 2018-01-27 13:27:47.000 27 7871.00 950.78 53842.30 88888.00 2018-01-27 13:27:48.000 27 7870.95 950.77 53842.29 88888.00 2018-01-27 13:27:49.000 27 7870.90 950.75 53842.25 88888.00 2018-01-27 13:27:50.000 27 7870.84 950.73 53842.21 88888.00 2018-01-27 13:27:51.000 27 7870.75 950.72 53842.14 88888.00 2018-01-27 13:27:52.000 27 7870.65 950.72 53842.04 88888.00 2018-01-27 13:27:53.000 27 7870.54 950.71 53841.96 88888.00 2018-01-27 13:27:54.000 27 7870.45 950.71 53841.90 88888.00 2018-01-27 13:27:55.000 27 7870.38 950.70 53841.87 88888.00 2018-01-27 13:27:56.000 27 7870.35 950.70 53841.87 88888.00 2018-01-27 13:27:57.000 27 7870.35 950.69 53841.89 88888.00 2018-01-27 13:27:58.000 27 7870.36 950.66 53841.93 88888.00 2018-01-27 13:27:59.000 27 7870.38 950.62 53841.96 88888.00 2018-01-27 13:28:00.000 27 7870.40 950.59 53841.98 88888.00 2018-01-27 13:28:01.000 27 7870.41 950.55 53841.98 88888.00 2018-01-27 13:28:02.000 27 7870.42 950.54 53841.97 88888.00 2018-01-27 13:28:03.000 27 7870.44 950.54 53841.97 88888.00 2018-01-27 13:28:04.000 27 7870.45 950.53 53841.96 88888.00 2018-01-27 13:28:05.000 27 7870.45 950.52 53841.95 88888.00 2018-01-27 13:28:06.000 27 7870.46 950.52 53841.94 88888.00 2018-01-27 13:28:07.000 27 7870.46 950.53 53841.93 88888.00 2018-01-27 13:28:08.000 27 7870.45 950.54 53841.91 88888.00 2018-01-27 13:28:09.000 27 7870.46 950.56 53841.89 88888.00 2018-01-27 13:28:10.000 27 7870.48 950.58 53841.88 88888.00 2018-01-27 13:28:11.000 27 7870.49 950.61 53841.86 88888.00 2018-01-27 13:28:12.000 27 7870.52 950.64 53841.86 88888.00 2018-01-27 13:28:13.000 27 7870.58 950.67 53841.87 88888.00 2018-01-27 13:28:14.000 27 7870.64 950.69 53841.88 88888.00 2018-01-27 13:28:15.000 27 7870.70 950.69 53841.91 88888.00 2018-01-27 13:28:16.000 27 7870.77 950.68 53841.95 88888.00 2018-01-27 13:28:17.000 27 7870.86 950.68 53841.96 88888.00 2018-01-27 13:28:18.000 27 7870.96 950.71 53841.97 88888.00 2018-01-27 13:28:19.000 27 7871.04 950.74 53841.99 88888.00 2018-01-27 13:28:20.000 27 7871.14 950.77 53842.02 88888.00 2018-01-27 13:28:21.000 27 7871.23 950.79 53842.04 88888.00 2018-01-27 13:28:22.000 27 7871.29 950.83 53842.01 88888.00 2018-01-27 13:28:23.000 27 7871.34 950.87 53841.99 88888.00 2018-01-27 13:28:24.000 27 7871.39 950.92 53841.97 88888.00 2018-01-27 13:28:25.000 27 7871.44 950.96 53841.96 88888.00 2018-01-27 13:28:26.000 27 7871.52 950.98 53841.97 88888.00 2018-01-27 13:28:27.000 27 7871.62 951.01 53842.00 88888.00 2018-01-27 13:28:28.000 27 7871.72 951.05 53842.04 88888.00 2018-01-27 13:28:29.000 27 7871.83 951.10 53842.08 88888.00 2018-01-27 13:28:30.000 27 7871.98 951.14 53842.12 88888.00 2018-01-27 13:28:31.000 27 7872.15 951.19 53842.19 88888.00 2018-01-27 13:28:32.000 27 7872.33 951.25 53842.25 88888.00 2018-01-27 13:28:33.000 27 7872.53 951.31 53842.32 88888.00 2018-01-27 13:28:34.000 27 7872.73 951.36 53842.40 88888.00 2018-01-27 13:28:35.000 27 7872.92 951.42 53842.45 88888.00 2018-01-27 13:28:36.000 27 7873.11 951.49 53842.47 88888.00 2018-01-27 13:28:37.000 27 7873.27 951.56 53842.48 88888.00 2018-01-27 13:28:38.000 27 7873.40 951.65 53842.49 88888.00 2018-01-27 13:28:39.000 27 7873.54 951.75 53842.49 88888.00 2018-01-27 13:28:40.000 27 7873.69 951.84 53842.51 88888.00 2018-01-27 13:28:41.000 27 7873.85 951.92 53842.53 88888.00 2018-01-27 13:28:42.000 27 7874.02 952.01 53842.57 88888.00 2018-01-27 13:28:43.000 27 7874.20 952.10 53842.61 88888.00 2018-01-27 13:28:44.000 27 7874.37 952.17 53842.66 88888.00 2018-01-27 13:28:45.000 27 7874.52 952.23 53842.70 88888.00 2018-01-27 13:28:46.000 27 7874.67 952.29 53842.71 88888.00 2018-01-27 13:28:47.000 27 7874.80 952.36 53842.72 88888.00 2018-01-27 13:28:48.000 27 7874.93 952.43 53842.72 88888.00 2018-01-27 13:28:49.000 27 7875.06 952.52 53842.73 88888.00 2018-01-27 13:28:50.000 27 7875.20 952.60 53842.74 88888.00 2018-01-27 13:28:51.000 27 7875.32 952.68 53842.73 88888.00 2018-01-27 13:28:52.000 27 7875.42 952.77 53842.71 88888.00 2018-01-27 13:28:53.000 27 7875.52 952.85 53842.71 88888.00 2018-01-27 13:28:54.000 27 7875.61 952.92 53842.72 88888.00 2018-01-27 13:28:55.000 27 7875.72 952.99 53842.75 88888.00 2018-01-27 13:28:56.000 27 7875.84 953.04 53842.78 88888.00 2018-01-27 13:28:57.000 27 7875.97 953.09 53842.80 88888.00 2018-01-27 13:28:58.000 27 7876.12 953.13 53842.82 88888.00 2018-01-27 13:28:59.000 27 7876.26 953.18 53842.85 88888.00 2018-01-27 13:29:00.000 27 7876.36 953.20 53842.88 88888.00 2018-01-27 13:29:01.000 27 7876.44 953.20 53842.89 88888.00 2018-01-27 13:29:02.000 27 7876.51 953.19 53842.88 88888.00 2018-01-27 13:29:03.000 27 7876.54 953.16 53842.85 88888.00 2018-01-27 13:29:04.000 27 7876.55 953.13 53842.80 88888.00 2018-01-27 13:29:05.000 27 7876.53 953.11 53842.74 88888.00 2018-01-27 13:29:06.000 27 7876.48 953.10 53842.65 88888.00 2018-01-27 13:29:07.000 27 7876.40 953.12 53842.55 88888.00 2018-01-27 13:29:08.000 27 7876.31 953.13 53842.46 88888.00 2018-01-27 13:29:09.000 27 7876.23 953.14 53842.38 88888.00 2018-01-27 13:29:10.000 27 7876.14 953.15 53842.30 88888.00 2018-01-27 13:29:11.000 27 7876.04 953.18 53842.23 88888.00 2018-01-27 13:29:12.000 27 7875.93 953.19 53842.14 88888.00 2018-01-27 13:29:13.000 27 7875.83 953.20 53842.05 88888.00 2018-01-27 13:29:14.000 27 7875.72 953.21 53841.99 88888.00 2018-01-27 13:29:15.000 27 7875.60 953.21 53841.93 88888.00 2018-01-27 13:29:16.000 27 7875.50 953.19 53841.88 88888.00 2018-01-27 13:29:17.000 27 7875.41 953.16 53841.82 88888.00 2018-01-27 13:29:18.000 27 7875.30 953.15 53841.77 88888.00 2018-01-27 13:29:19.000 27 7875.17 953.15 53841.70 88888.00 2018-01-27 13:29:20.000 27 7875.05 953.13 53841.64 88888.00 2018-01-27 13:29:21.000 27 7874.95 953.11 53841.61 88888.00 2018-01-27 13:29:22.000 27 7874.87 953.10 53841.58 88888.00 2018-01-27 13:29:23.000 27 7874.80 953.10 53841.55 88888.00 2018-01-27 13:29:24.000 27 7874.75 953.10 53841.55 88888.00 2018-01-27 13:29:25.000 27 7874.70 953.10 53841.56 88888.00 2018-01-27 13:29:26.000 27 7874.67 953.10 53841.57 88888.00 2018-01-27 13:29:27.000 27 7874.62 953.06 53841.57 88888.00 2018-01-27 13:29:28.000 27 7874.58 953.04 53841.58 88888.00 2018-01-27 13:29:29.000 27 7874.55 953.03 53841.57 88888.00 2018-01-27 13:29:30.000 27 7874.52 953.03 53841.56 88888.00 2018-01-27 13:29:31.000 27 7874.50 953.04 53841.58 88888.00 2018-01-27 13:29:32.000 27 7874.48 953.04 53841.60 88888.00 2018-01-27 13:29:33.000 27 7874.46 953.04 53841.61 88888.00 2018-01-27 13:29:34.000 27 7874.44 953.05 53841.62 88888.00 2018-01-27 13:29:35.000 27 7874.44 953.06 53841.65 88888.00 2018-01-27 13:29:36.000 27 7874.46 953.06 53841.70 88888.00 2018-01-27 13:29:37.000 27 7874.49 953.07 53841.74 88888.00 2018-01-27 13:29:38.000 27 7874.53 953.07 53841.77 88888.00 2018-01-27 13:29:39.000 27 7874.57 953.08 53841.82 88888.00 2018-01-27 13:29:40.000 27 7874.63 953.10 53841.89 88888.00 2018-01-27 13:29:41.000 27 7874.70 953.12 53841.95 88888.00 2018-01-27 13:29:42.000 27 7874.78 953.16 53841.98 88888.00 2018-01-27 13:29:43.000 27 7874.84 953.21 53842.00 88888.00 2018-01-27 13:29:44.000 27 7874.89 953.26 53842.04 88888.00 2018-01-27 13:29:45.000 27 7874.92 953.31 53842.07 88888.00 2018-01-27 13:29:46.000 27 7874.96 953.35 53842.09 88888.00 2018-01-27 13:29:47.000 27 7875.02 953.39 53842.12 88888.00 2018-01-27 13:29:48.000 27 7875.08 953.43 53842.16 88888.00 2018-01-27 13:29:49.000 27 7875.15 953.46 53842.20 88888.00 2018-01-27 13:29:50.000 27 7875.21 953.49 53842.25 88888.00 2018-01-27 13:29:51.000 27 7875.31 953.51 53842.29 88888.00 2018-01-27 13:29:52.000 27 7875.42 953.51 53842.34 88888.00 2018-01-27 13:29:53.000 27 7875.53 953.50 53842.42 88888.00 2018-01-27 13:29:54.000 27 7875.66 953.47 53842.50 88888.00 2018-01-27 13:29:55.000 27 7875.79 953.44 53842.58 88888.00 2018-01-27 13:29:56.000 27 7875.90 953.40 53842.64 88888.00 2018-01-27 13:29:57.000 27 7876.03 953.37 53842.71 88888.00 2018-01-27 13:29:58.000 27 7876.17 953.36 53842.79 88888.00 2018-01-27 13:29:59.000 27 7876.32 953.35 53842.86 88888.00 2018-01-27 13:30:00.000 27 7876.48 953.35 53842.91 88888.00 2018-01-27 13:30:01.000 27 7876.64 953.35 53842.98 88888.00 2018-01-27 13:30:02.000 27 7876.79 953.33 53843.03 88888.00 2018-01-27 13:30:03.000 27 7876.92 953.32 53843.07 88888.00 2018-01-27 13:30:04.000 27 7877.04 953.32 53843.10 88888.00 2018-01-27 13:30:05.000 27 7877.19 953.32 53843.14 88888.00 2018-01-27 13:30:06.000 27 7877.36 953.31 53843.20 88888.00 2018-01-27 13:30:07.000 27 7877.53 953.31 53843.25 88888.00 2018-01-27 13:30:08.000 27 7877.68 953.30 53843.28 88888.00 2018-01-27 13:30:09.000 27 7877.81 953.28 53843.30 88888.00 2018-01-27 13:30:10.000 27 7877.92 953.24 53843.30 88888.00 2018-01-27 13:30:11.000 27 7878.02 953.21 53843.29 88888.00 2018-01-27 13:30:12.000 27 7878.10 953.20 53843.29 88888.00 2018-01-27 13:30:13.000 27 7878.20 953.18 53843.30 88888.00 2018-01-27 13:30:14.000 27 7878.30 953.14 53843.29 88888.00 2018-01-27 13:30:15.000 27 7878.40 953.12 53843.28 88888.00 2018-01-27 13:30:16.000 27 7878.48 953.10 53843.24 88888.00 2018-01-27 13:30:17.000 27 7878.54 953.08 53843.20 88888.00 2018-01-27 13:30:18.000 27 7878.60 953.07 53843.14 88888.00 2018-01-27 13:30:19.000 27 7878.66 953.06 53843.11 88888.00 2018-01-27 13:30:20.000 27 7878.73 953.05 53843.09 88888.00 2018-01-27 13:30:21.000 27 7878.82 953.04 53843.07 88888.00 2018-01-27 13:30:22.000 27 7878.91 953.02 53843.04 88888.00 2018-01-27 13:30:23.000 27 7878.99 953.02 53843.02 88888.00 2018-01-27 13:30:24.000 27 7879.07 953.04 53843.00 88888.00 2018-01-27 13:30:25.000 27 7879.17 953.08 53842.97 88888.00 2018-01-27 13:30:26.000 27 7879.27 953.13 53842.96 88888.00 2018-01-27 13:30:27.000 27 7879.36 953.19 53842.95 88888.00 2018-01-27 13:30:28.000 27 7879.45 953.26 53842.90 88888.00 2018-01-27 13:30:29.000 27 7879.52 953.34 53842.87 88888.00 2018-01-27 13:30:30.000 27 7879.61 953.43 53842.85 88888.00 2018-01-27 13:30:31.000 27 7879.68 953.52 53842.81 88888.00 2018-01-27 13:30:32.000 27 7879.72 953.59 53842.75 88888.00 2018-01-27 13:30:33.000 27 7879.72 953.68 53842.68 88888.00 2018-01-27 13:30:34.000 27 7879.67 953.80 53842.57 88888.00 2018-01-27 13:30:35.000 27 7879.58 953.91 53842.42 88888.00 2018-01-27 13:30:36.000 27 7879.43 954.01 53842.23 88888.00 2018-01-27 13:30:37.000 27 7879.24 954.14 53842.02 88888.00 2018-01-27 13:30:38.000 27 7879.01 954.27 53841.81 88888.00 2018-01-27 13:30:39.000 27 7878.77 954.41 53841.60 88888.00 2018-01-27 13:30:40.000 27 7878.50 954.56 53841.41 88888.00 2018-01-27 13:30:41.000 27 7878.22 954.68 53841.21 88888.00 2018-01-27 13:30:42.000 27 7877.91 954.80 53841.01 88888.00 2018-01-27 13:30:43.000 27 7877.59 954.90 53840.82 88888.00 2018-01-27 13:30:44.000 27 7877.25 954.97 53840.65 88888.00 2018-01-27 13:30:45.000 27 7876.91 955.01 53840.48 88888.00 2018-01-27 13:30:46.000 27 7876.58 955.04 53840.33 88888.00 2018-01-27 13:30:47.000 27 7876.26 955.08 53840.20 88888.00 2018-01-27 13:30:48.000 27 7875.95 955.14 53840.07 88888.00 2018-01-27 13:30:49.000 27 7875.67 955.17 53839.96 88888.00 2018-01-27 13:30:50.000 27 7875.38 955.18 53839.84 88888.00 2018-01-27 13:30:51.000 27 7875.08 955.20 53839.75 88888.00 2018-01-27 13:30:52.000 27 7874.78 955.19 53839.66 88888.00 2018-01-27 13:30:53.000 27 7874.49 955.14 53839.58 88888.00 2018-01-27 13:30:54.000 27 7874.21 955.10 53839.51 88888.00 2018-01-27 13:30:55.000 27 7873.92 955.03 53839.45 88888.00 2018-01-27 13:30:56.000 27 7873.66 954.97 53839.41 88888.00 2018-01-27 13:30:57.000 27 7873.44 954.93 53839.39 88888.00 2018-01-27 13:30:58.000 27 7873.25 954.89 53839.40 88888.00 2018-01-27 13:30:59.000 27 7873.08 954.86 53839.41 88888.00 2018-01-27 13:31:00.000 27 7872.94 954.81 53839.44 88888.00 2018-01-27 13:31:01.000 27 7872.83 954.75 53839.50 88888.00 2018-01-27 13:31:02.000 27 7872.75 954.68 53839.57 88888.00 2018-01-27 13:31:03.000 27 7872.70 954.61 53839.66 88888.00 2018-01-27 13:31:04.000 27 7872.66 954.53 53839.75 88888.00 2018-01-27 13:31:05.000 27 7872.65 954.45 53839.84 88888.00 2018-01-27 13:31:06.000 27 7872.62 954.36 53839.93 88888.00 2018-01-27 13:31:07.000 27 7872.58 954.25 53840.00 88888.00 2018-01-27 13:31:08.000 27 7872.52 954.14 53840.05 88888.00 2018-01-27 13:31:09.000 27 7872.49 954.03 53840.12 88888.00 2018-01-27 13:31:10.000 27 7872.47 953.92 53840.20 88888.00 2018-01-27 13:31:11.000 27 7872.47 953.79 53840.27 88888.00 2018-01-27 13:31:12.000 27 7872.47 953.65 53840.34 88888.00 2018-01-27 13:31:13.000 27 7872.48 953.53 53840.43 88888.00 2018-01-27 13:31:14.000 27 7872.54 953.40 53840.55 88888.00 2018-01-27 13:31:15.000 27 7872.63 953.26 53840.70 88888.00 2018-01-27 13:31:16.000 27 7872.72 953.11 53840.83 88888.00 2018-01-27 13:31:17.000 27 7872.80 952.98 53840.93 88888.00 2018-01-27 13:31:18.000 27 7872.88 952.83 53841.03 88888.00 2018-01-27 13:31:19.000 27 7872.96 952.71 53841.14 88888.00 2018-01-27 13:31:20.000 27 7873.06 952.61 53841.23 88888.00 2018-01-27 13:31:21.000 27 7873.15 952.50 53841.31 88888.00 2018-01-27 13:31:22.000 27 7873.22 952.40 53841.36 88888.00 2018-01-27 13:31:23.000 27 7873.29 952.31 53841.42 88888.00 2018-01-27 13:31:24.000 27 7873.36 952.24 53841.47 88888.00 2018-01-27 13:31:25.000 27 7873.43 952.17 53841.51 88888.00 2018-01-27 13:31:26.000 27 7873.47 952.10 53841.55 88888.00 2018-01-27 13:31:27.000 27 7873.50 952.03 53841.58 88888.00 2018-01-27 13:31:28.000 27 7873.53 951.97 53841.61 88888.00 2018-01-27 13:31:29.000 27 7873.57 951.91 53841.64 88888.00 2018-01-27 13:31:30.000 27 7873.62 951.86 53841.66 88888.00 2018-01-27 13:31:31.000 27 7873.67 951.82 53841.68 88888.00 2018-01-27 13:31:32.000 27 7873.69 951.77 53841.71 88888.00 2018-01-27 13:31:33.000 27 7873.74 951.72 53841.75 88888.00 2018-01-27 13:31:34.000 27 7873.80 951.67 53841.79 88888.00 2018-01-27 13:31:35.000 27 7873.86 951.63 53841.84 88888.00 2018-01-27 13:31:36.000 27 7873.93 951.58 53841.89 88888.00 2018-01-27 13:31:37.000 27 7874.02 951.54 53841.95 88888.00 2018-01-27 13:31:38.000 27 7874.10 951.50 53842.01 88888.00 2018-01-27 13:31:39.000 27 7874.20 951.47 53842.07 88888.00 2018-01-27 13:31:40.000 27 7874.30 951.45 53842.13 88888.00 2018-01-27 13:31:41.000 27 7874.38 951.44 53842.19 88888.00 2018-01-27 13:31:42.000 27 7874.45 951.44 53842.21 88888.00 2018-01-27 13:31:43.000 27 7874.49 951.44 53842.21 88888.00 2018-01-27 13:31:44.000 27 7874.50 951.45 53842.20 88888.00 2018-01-27 13:31:45.000 27 7874.49 951.47 53842.17 88888.00 2018-01-27 13:31:46.000 27 7874.47 951.50 53842.15 88888.00 2018-01-27 13:31:47.000 27 7874.44 951.52 53842.13 88888.00 2018-01-27 13:31:48.000 27 7874.39 951.53 53842.12 88888.00 2018-01-27 13:31:49.000 27 7874.35 951.54 53842.11 88888.00 2018-01-27 13:31:50.000 27 7874.32 951.56 53842.11 88888.00 2018-01-27 13:31:51.000 27 7874.30 951.56 53842.11 88888.00 2018-01-27 13:31:52.000 27 7874.31 951.53 53842.14 88888.00 2018-01-27 13:31:53.000 27 7874.33 951.47 53842.18 88888.00 2018-01-27 13:31:54.000 27 7874.36 951.40 53842.22 88888.00 2018-01-27 13:31:55.000 27 7874.38 951.34 53842.25 88888.00 2018-01-27 13:31:56.000 27 7874.41 951.26 53842.27 88888.00 2018-01-27 13:31:57.000 27 7874.43 951.18 53842.29 88888.00 2018-01-27 13:31:58.000 27 7874.47 951.11 53842.35 88888.00 2018-01-27 13:31:59.000 27 7874.54 951.05 53842.42 88888.00 2018-01-27 13:32:00.000 27 7874.62 950.96 53842.48 88888.00 2018-01-27 13:32:01.000 27 7874.73 950.89 53842.55 88888.00 2018-01-27 13:32:02.000 27 7874.85 950.84 53842.64 88888.00 2018-01-27 13:32:03.000 27 7874.99 950.80 53842.73 88888.00 2018-01-27 13:32:04.000 27 7875.13 950.78 53842.81 88888.00 2018-01-27 13:32:05.000 27 7875.27 950.76 53842.87 88888.00 2018-01-27 13:32:06.000 27 7875.38 950.74 53842.90 88888.00 2018-01-27 13:32:07.000 27 7875.49 950.71 53842.93 88888.00 2018-01-27 13:32:08.000 27 7875.58 950.69 53842.96 88888.00 2018-01-27 13:32:09.000 27 7875.66 950.66 53842.98 88888.00 2018-01-27 13:32:10.000 27 7875.72 950.64 53842.96 88888.00 2018-01-27 13:32:11.000 27 7875.76 950.63 53842.94 88888.00 2018-01-27 13:32:12.000 27 7875.77 950.63 53842.91 88888.00 2018-01-27 13:32:13.000 27 7875.79 950.63 53842.89 88888.00 2018-01-27 13:32:14.000 27 7875.80 950.64 53842.87 88888.00 2018-01-27 13:32:15.000 27 7875.80 950.66 53842.86 88888.00 2018-01-27 13:32:16.000 27 7875.80 950.69 53842.84 88888.00 2018-01-27 13:32:17.000 27 7875.81 950.70 53842.82 88888.00 2018-01-27 13:32:18.000 27 7875.83 950.70 53842.80 88888.00 2018-01-27 13:32:19.000 27 7875.84 950.71 53842.79 88888.00 2018-01-27 13:32:20.000 27 7875.84 950.70 53842.79 88888.00 2018-01-27 13:32:21.000 27 7875.84 950.68 53842.79 88888.00 2018-01-27 13:32:22.000 27 7875.84 950.65 53842.77 88888.00 2018-01-27 13:32:23.000 27 7875.85 950.62 53842.76 88888.00 2018-01-27 13:32:24.000 27 7875.84 950.58 53842.73 88888.00 2018-01-27 13:32:25.000 27 7875.81 950.55 53842.70 88888.00 2018-01-27 13:32:26.000 27 7875.78 950.54 53842.64 88888.00 2018-01-27 13:32:27.000 27 7875.74 950.54 53842.59 88888.00 2018-01-27 13:32:28.000 27 7875.69 950.54 53842.52 88888.00 2018-01-27 13:32:29.000 27 7875.63 950.53 53842.47 88888.00 2018-01-27 13:32:30.000 27 7875.57 950.51 53842.41 88888.00 2018-01-27 13:32:31.000 27 7875.52 950.49 53842.36 88888.00 2018-01-27 13:32:32.000 27 7875.47 950.47 53842.32 88888.00 2018-01-27 13:32:33.000 27 7875.41 950.44 53842.27 88888.00 2018-01-27 13:32:34.000 27 7875.37 950.43 53842.23 88888.00 2018-01-27 13:32:35.000 27 7875.34 950.44 53842.19 88888.00 2018-01-27 13:32:36.000 27 7875.28 950.45 53842.14 88888.00 2018-01-27 13:32:37.000 27 7875.21 950.46 53842.07 88888.00 2018-01-27 13:32:38.000 27 7875.15 950.47 53842.01 88888.00 2018-01-27 13:32:39.000 27 7875.10 950.49 53841.96 88888.00 2018-01-27 13:32:40.000 27 7875.04 950.52 53841.92 88888.00 2018-01-27 13:32:41.000 27 7875.00 950.55 53841.88 88888.00 2018-01-27 13:32:42.000 27 7874.95 950.57 53841.80 88888.00 2018-01-27 13:32:43.000 27 7874.89 950.60 53841.74 88888.00 2018-01-27 13:32:44.000 27 7874.80 950.63 53841.69 88888.00 2018-01-27 13:32:45.000 27 7874.71 950.67 53841.61 88888.00 2018-01-27 13:32:46.000 27 7874.61 950.70 53841.52 88888.00 2018-01-27 13:32:47.000 27 7874.53 950.75 53841.46 88888.00 2018-01-27 13:32:48.000 27 7874.45 950.80 53841.42 88888.00 2018-01-27 13:32:49.000 27 7874.39 950.83 53841.39 88888.00 2018-01-27 13:32:50.000 27 7874.31 950.82 53841.34 88888.00 2018-01-27 13:32:51.000 27 7874.23 950.80 53841.28 88888.00 2018-01-27 13:32:52.000 27 7874.17 950.79 53841.22 88888.00 2018-01-27 13:32:53.000 27 7874.12 950.77 53841.17 88888.00 2018-01-27 13:32:54.000 27 7874.07 950.76 53841.13 88888.00 2018-01-27 13:32:55.000 27 7874.05 950.73 53841.09 88888.00 2018-01-27 13:32:56.000 27 7874.04 950.69 53841.06 88888.00 2018-01-27 13:32:57.000 27 7874.03 950.62 53841.04 88888.00 2018-01-27 13:32:58.000 27 7874.05 950.54 53841.02 88888.00 2018-01-27 13:32:59.000 27 7874.08 950.46 53841.01 88888.00 2018-01-27 13:33:00.000 27 7874.11 950.38 53841.00 88888.00 2018-01-27 13:33:01.000 27 7874.14 950.32 53840.96 88888.00 2018-01-27 13:33:02.000 27 7874.17 950.26 53840.91 88888.00 2018-01-27 13:33:03.000 27 7874.21 950.22 53840.88 88888.00 2018-01-27 13:33:04.000 27 7874.28 950.21 53840.86 88888.00 2018-01-27 13:33:05.000 27 7874.34 950.23 53840.84 88888.00 2018-01-27 13:33:06.000 27 7874.39 950.25 53840.81 88888.00 2018-01-27 13:33:07.000 27 7874.43 950.28 53840.77 88888.00 2018-01-27 13:33:08.000 27 7874.43 950.32 53840.69 88888.00 2018-01-27 13:33:09.000 27 7874.39 950.36 53840.56 88888.00 2018-01-27 13:33:10.000 27 7874.31 950.42 53840.43 88888.00 2018-01-27 13:33:11.000 27 7874.21 950.50 53840.32 88888.00 2018-01-27 13:33:12.000 27 7874.12 950.59 53840.19 88888.00 2018-01-27 13:33:13.000 27 7874.03 950.67 53840.07 88888.00 2018-01-27 13:33:14.000 27 7873.92 950.74 53839.97 88888.00 2018-01-27 13:33:15.000 27 7873.81 950.81 53839.88 88888.00 2018-01-27 13:33:16.000 27 7873.73 950.88 53839.79 88888.00 2018-01-27 13:33:17.000 27 7873.65 950.92 53839.72 88888.00 2018-01-27 13:33:18.000 27 7873.56 950.94 53839.65 88888.00 2018-01-27 13:33:19.000 27 7873.47 950.94 53839.59 88888.00 2018-01-27 13:33:20.000 27 7873.41 950.94 53839.55 88888.00 2018-01-27 13:33:21.000 27 7873.37 950.94 53839.52 88888.00 2018-01-27 13:33:22.000 27 7873.35 950.93 53839.50 88888.00 2018-01-27 13:33:23.000 27 7873.34 950.92 53839.48 88888.00 2018-01-27 13:33:24.000 27 7873.34 950.92 53839.48 88888.00 2018-01-27 13:33:25.000 27 7873.36 950.94 53839.48 88888.00 2018-01-27 13:33:26.000 27 7873.39 950.95 53839.49 88888.00 2018-01-27 13:33:27.000 27 7873.43 950.93 53839.50 88888.00 2018-01-27 13:33:28.000 27 7873.47 950.92 53839.53 88888.00 2018-01-27 13:33:29.000 27 7873.54 950.91 53839.56 88888.00 2018-01-27 13:33:30.000 27 7873.63 950.89 53839.60 88888.00 2018-01-27 13:33:31.000 27 7873.73 950.87 53839.64 88888.00 2018-01-27 13:33:32.000 27 7873.85 950.81 53839.70 88888.00 2018-01-27 13:33:33.000 27 7873.96 950.73 53839.76 88888.00 2018-01-27 13:33:34.000 27 7874.06 950.66 53839.80 88888.00 2018-01-27 13:33:35.000 27 7874.15 950.61 53839.81 88888.00 2018-01-27 13:33:36.000 27 7874.24 950.58 53839.81 88888.00 2018-01-27 13:33:37.000 27 7874.33 950.58 53839.81 88888.00 2018-01-27 13:33:38.000 27 7874.42 950.58 53839.83 88888.00 2018-01-27 13:33:39.000 27 7874.50 950.57 53839.84 88888.00 2018-01-27 13:33:40.000 27 7874.59 950.57 53839.86 88888.00 2018-01-27 13:33:41.000 27 7874.69 950.54 53839.88 88888.00 2018-01-27 13:33:42.000 27 7874.79 950.52 53839.90 88888.00 2018-01-27 13:33:43.000 27 7874.87 950.50 53839.91 88888.00 2018-01-27 13:33:44.000 27 7874.92 950.46 53839.89 88888.00 2018-01-27 13:33:45.000 27 7874.93 950.42 53839.83 88888.00 2018-01-27 13:33:46.000 27 7874.92 950.38 53839.76 88888.00 2018-01-27 13:33:47.000 27 7874.89 950.34 53839.68 88888.00 2018-01-27 13:33:48.000 27 7874.84 950.30 53839.60 88888.00 2018-01-27 13:33:49.000 27 7874.76 950.26 53839.52 88888.00 2018-01-27 13:33:50.000 27 7874.67 950.20 53839.43 88888.00 2018-01-27 13:33:51.000 27 7874.55 950.14 53839.32 88888.00 2018-01-27 13:33:52.000 27 7874.37 950.07 53839.18 88888.00 2018-01-27 13:33:53.000 27 7874.14 950.01 53839.01 88888.00 2018-01-27 13:33:54.000 27 7873.88 949.96 53838.82 88888.00 2018-01-27 13:33:55.000 27 7873.62 949.91 53838.65 88888.00 2018-01-27 13:33:56.000 27 7873.33 949.86 53838.49 88888.00 2018-01-27 13:33:57.000 27 7873.03 949.82 53838.34 88888.00 2018-01-27 13:33:58.000 27 7872.75 949.78 53838.20 88888.00 2018-01-27 13:33:59.000 27 7872.49 949.72 53838.08 88888.00 2018-01-27 13:34:00.000 27 7872.26 949.66 53837.98 88888.00 2018-01-27 13:34:01.000 27 7872.04 949.60 53837.93 88888.00 2018-01-27 13:34:02.000 27 7871.84 949.52 53837.88 88888.00 2018-01-27 13:34:03.000 27 7871.66 949.39 53837.84 88888.00 2018-01-27 13:34:04.000 27 7871.51 949.20 53837.82 88888.00 2018-01-27 13:34:05.000 27 7871.38 949.00 53837.83 88888.00 2018-01-27 13:34:06.000 27 7871.26 948.75 53837.84 88888.00 2018-01-27 13:34:07.000 27 7871.15 948.49 53837.84 88888.00 2018-01-27 13:34:08.000 27 7871.06 948.24 53837.85 88888.00 2018-01-27 13:34:09.000 27 7871.00 947.98 53837.87 88888.00 2018-01-27 13:34:10.000 27 7870.95 947.74 53837.91 88888.00 2018-01-27 13:34:11.000 27 7870.95 947.54 53837.96 88888.00 2018-01-27 13:34:12.000 27 7870.98 947.37 53838.02 88888.00 2018-01-27 13:34:13.000 27 7871.05 947.23 53838.07 88888.00 2018-01-27 13:34:14.000 27 7871.14 947.09 53838.14 88888.00 2018-01-27 13:34:15.000 27 7871.24 946.96 53838.23 88888.00 2018-01-27 13:34:16.000 27 7871.38 946.85 53838.36 88888.00 2018-01-27 13:34:17.000 27 7871.54 946.74 53838.49 88888.00 2018-01-27 13:34:18.000 27 7871.72 946.66 53838.61 88888.00 2018-01-27 13:34:19.000 27 7871.89 946.60 53838.71 88888.00 2018-01-27 13:34:20.000 27 7872.06 946.56 53838.80 88888.00 2018-01-27 13:34:21.000 27 7872.25 946.50 53838.89 88888.00 2018-01-27 13:34:22.000 27 7872.43 946.41 53838.96 88888.00 2018-01-27 13:34:23.000 27 7872.59 946.31 53839.02 88888.00 2018-01-27 13:34:24.000 27 7872.74 946.21 53839.07 88888.00 2018-01-27 13:34:25.000 27 7872.86 946.10 53839.12 88888.00 2018-01-27 13:34:26.000 27 7873.00 945.97 53839.18 88888.00 2018-01-27 13:34:27.000 27 7873.11 945.80 53839.23 88888.00 2018-01-27 13:34:28.000 27 7873.21 945.60 53839.27 88888.00 2018-01-27 13:34:29.000 27 7873.30 945.40 53839.30 88888.00 2018-01-27 13:34:30.000 27 7873.42 945.22 53839.36 88888.00 2018-01-27 13:34:31.000 27 7873.57 945.02 53839.45 88888.00 2018-01-27 13:34:32.000 27 7873.81 944.82 53839.61 88888.00 2018-01-27 13:34:33.000 27 7874.12 944.63 53839.81 88888.00 2018-01-27 13:34:34.000 27 7874.44 944.49 53839.98 88888.00 2018-01-27 13:34:35.000 27 7874.72 944.40 53840.09 88888.00 2018-01-27 13:34:36.000 27 7874.97 944.36 53840.17 88888.00 2018-01-27 13:34:37.000 27 7875.22 944.33 53840.26 88888.00 2018-01-27 13:34:38.000 27 7875.48 944.28 53840.35 88888.00 2018-01-27 13:34:39.000 27 7875.73 944.23 53840.41 88888.00 2018-01-27 13:34:40.000 27 7875.97 944.21 53840.48 88888.00 2018-01-27 13:34:41.000 27 7876.25 944.18 53840.58 88888.00 2018-01-27 13:34:42.000 27 7876.56 944.13 53840.73 88888.00 2018-01-27 13:34:43.000 27 7876.89 944.05 53840.88 88888.00 2018-01-27 13:34:44.000 27 7877.27 943.99 53841.04 88888.00 2018-01-27 13:34:45.000 27 7877.65 943.94 53841.19 88888.00 2018-01-27 13:34:46.000 27 7878.03 943.89 53841.32 88888.00 2018-01-27 13:34:47.000 27 7878.43 943.87 53841.42 88888.00 2018-01-27 13:34:48.000 27 7878.81 943.89 53841.50 88888.00 2018-01-27 13:34:49.000 27 7879.17 943.91 53841.55 88888.00 2018-01-27 13:34:50.000 27 7879.50 943.94 53841.60 88888.00 2018-01-27 13:34:51.000 27 7879.81 944.01 53841.63 88888.00 2018-01-27 13:34:52.000 27 7880.06 944.08 53841.63 88888.00 2018-01-27 13:34:53.000 27 7880.24 944.15 53841.58 88888.00 2018-01-27 13:34:54.000 27 7880.35 944.23 53841.47 88888.00 2018-01-27 13:34:55.000 27 7880.40 944.30 53841.32 88888.00 2018-01-27 13:34:56.000 27 7880.40 944.36 53841.14 88888.00 2018-01-27 13:34:57.000 27 7880.36 944.44 53840.94 88888.00 2018-01-27 13:34:58.000 27 7880.31 944.54 53840.76 88888.00 2018-01-27 13:34:59.000 27 7880.24 944.61 53840.60 88888.00 2018-01-27 13:35:00.000 27 7880.19 944.66 53840.47 88888.00 2018-01-27 13:35:01.000 27 7880.17 944.69 53840.36 88888.00 2018-01-27 13:35:02.000 27 7880.18 944.70 53840.29 88888.00 2018-01-27 13:35:03.000 27 7880.24 944.70 53840.25 88888.00 2018-01-27 13:35:04.000 27 7880.33 944.72 53840.23 88888.00 2018-01-27 13:35:05.000 27 7880.42 944.72 53840.21 88888.00 2018-01-27 13:35:06.000 27 7880.53 944.70 53840.20 88888.00 2018-01-27 13:35:07.000 27 7880.66 944.68 53840.20 88888.00 2018-01-27 13:35:08.000 27 7880.79 944.69 53840.18 88888.00 2018-01-27 13:35:09.000 27 7880.91 944.71 53840.14 88888.00 2018-01-27 13:35:10.000 27 7881.01 944.74 53840.08 88888.00 2018-01-27 13:35:11.000 27 7881.08 944.79 53839.99 88888.00 2018-01-27 13:35:12.000 27 7881.10 944.85 53839.86 88888.00 2018-01-27 13:35:13.000 27 7881.07 944.92 53839.70 88888.00 2018-01-27 13:35:14.000 27 7881.02 945.02 53839.55 88888.00 2018-01-27 13:35:15.000 27 7880.97 945.13 53839.41 88888.00 2018-01-27 13:35:16.000 27 7880.93 945.23 53839.27 88888.00 2018-01-27 13:35:17.000 27 7880.87 945.33 53839.13 88888.00 2018-01-27 13:35:18.000 27 7880.82 945.44 53839.02 88888.00 2018-01-27 13:35:19.000 27 7880.78 945.55 53838.92 88888.00 2018-01-27 13:35:20.000 27 7880.74 945.67 53838.82 88888.00 2018-01-27 13:35:21.000 27 7880.68 945.81 53838.72 88888.00 2018-01-27 13:35:22.000 27 7880.63 945.94 53838.63 88888.00 2018-01-27 13:35:23.000 27 7880.58 946.07 53838.54 88888.00 2018-01-27 13:35:24.000 27 7880.55 946.21 53838.46 88888.00 2018-01-27 13:35:25.000 27 7880.53 946.36 53838.39 88888.00 2018-01-27 13:35:26.000 27 7880.48 946.50 53838.30 88888.00 2018-01-27 13:35:27.000 27 7880.41 946.63 53838.21 88888.00 2018-01-27 13:35:28.000 27 7880.33 946.77 53838.11 88888.00 2018-01-27 13:35:29.000 27 7880.24 946.91 53838.00 88888.00 2018-01-27 13:35:30.000 27 7880.13 947.04 53837.90 88888.00 2018-01-27 13:35:31.000 27 7880.01 947.15 53837.80 88888.00 2018-01-27 13:35:32.000 27 7879.90 947.27 53837.73 88888.00 2018-01-27 13:35:33.000 27 7879.79 947.38 53837.65 88888.00 2018-01-27 13:35:34.000 27 7879.71 947.46 53837.58 88888.00 2018-01-27 13:35:35.000 27 7879.64 947.53 53837.56 88888.00 2018-01-27 13:35:36.000 27 7879.57 947.60 53837.54 88888.00 2018-01-27 13:35:37.000 27 7879.51 947.66 53837.51 88888.00 2018-01-27 13:35:38.000 27 7879.48 947.74 53837.48 88888.00 2018-01-27 13:35:39.000 27 7879.48 947.82 53837.46 88888.00 2018-01-27 13:35:40.000 27 7879.48 947.91 53837.45 88888.00 2018-01-27 13:35:41.000 27 7879.48 948.00 53837.45 88888.00 2018-01-27 13:35:42.000 27 7879.48 948.09 53837.46 88888.00 2018-01-27 13:35:43.000 27 7879.50 948.18 53837.47 88888.00 2018-01-27 13:35:44.000 27 7879.53 948.29 53837.46 88888.00 2018-01-27 13:35:45.000 27 7879.56 948.40 53837.46 88888.00 2018-01-27 13:35:46.000 27 7879.59 948.50 53837.46 88888.00 2018-01-27 13:35:47.000 27 7879.61 948.59 53837.47 88888.00 2018-01-27 13:35:48.000 27 7879.64 948.70 53837.48 88888.00 2018-01-27 13:35:49.000 27 7879.67 948.81 53837.48 88888.00 2018-01-27 13:35:50.000 27 7879.69 948.95 53837.46 88888.00 2018-01-27 13:35:51.000 27 7879.71 949.11 53837.45 88888.00 2018-01-27 13:35:52.000 27 7879.73 949.26 53837.44 88888.00 2018-01-27 13:35:53.000 27 7879.72 949.38 53837.42 88888.00 2018-01-27 13:35:54.000 27 7879.71 949.49 53837.40 88888.00 2018-01-27 13:35:55.000 27 7879.70 949.61 53837.38 88888.00 2018-01-27 13:35:56.000 27 7879.68 949.73 53837.35 88888.00 2018-01-27 13:35:57.000 27 7879.63 949.82 53837.30 88888.00 2018-01-27 13:35:58.000 27 7879.56 949.90 53837.23 88888.00 2018-01-27 13:35:59.000 27 7879.47 950.01 53837.17 88888.00 2018-01-27 13:36:00.000 27 7879.39 950.13 53837.11 88888.00 2018-01-27 13:36:01.000 27 7879.30 950.26 53837.03 88888.00 2018-01-27 13:36:02.000 27 7879.19 950.38 53836.94 88888.00 2018-01-27 13:36:03.000 27 7879.08 950.49 53836.86 88888.00 2018-01-27 13:36:04.000 27 7878.94 950.60 53836.79 88888.00 2018-01-27 13:36:05.000 27 7878.78 950.70 53836.70 88888.00 2018-01-27 13:36:06.000 27 7878.62 950.77 53836.60 88888.00 2018-01-27 13:36:07.000 27 7878.46 950.84 53836.50 88888.00 2018-01-27 13:36:08.000 27 7878.29 950.90 53836.39 88888.00 2018-01-27 13:36:09.000 27 7878.12 950.92 53836.32 88888.00 2018-01-27 13:36:10.000 27 7877.96 950.90 53836.26 88888.00 2018-01-27 13:36:11.000 27 7877.82 950.89 53836.20 88888.00 2018-01-27 13:36:12.000 27 7877.70 950.88 53836.15 88888.00 2018-01-27 13:36:13.000 27 7877.59 950.85 53836.14 88888.00 2018-01-27 13:36:14.000 27 7877.49 950.82 53836.12 88888.00 2018-01-27 13:36:15.000 27 7877.39 950.77 53836.10 88888.00 2018-01-27 13:36:16.000 27 7877.32 950.73 53836.09 88888.00 2018-01-27 13:36:17.000 27 7877.27 950.70 53836.10 88888.00 2018-01-27 13:36:18.000 27 7877.24 950.68 53836.12 88888.00 2018-01-27 13:36:19.000 27 7877.21 950.67 53836.16 88888.00 2018-01-27 13:36:20.000 27 7877.19 950.66 53836.18 88888.00 2018-01-27 13:36:21.000 27 7877.18 950.65 53836.21 88888.00 2018-01-27 13:36:22.000 27 7877.18 950.63 53836.23 88888.00 2018-01-27 13:36:23.000 27 7877.17 950.61 53836.26 88888.00 2018-01-27 13:36:24.000 27 7877.15 950.59 53836.27 88888.00 2018-01-27 13:36:25.000 27 7877.13 950.56 53836.28 88888.00 2018-01-27 13:36:26.000 27 7877.10 950.52 53836.30 88888.00 2018-01-27 13:36:27.000 27 7877.07 950.51 53836.30 88888.00 2018-01-27 13:36:28.000 27 7877.04 950.52 53836.30 88888.00 2018-01-27 13:36:29.000 27 7877.01 950.53 53836.30 88888.00 2018-01-27 13:36:30.000 27 7876.99 950.55 53836.32 88888.00 2018-01-27 13:36:31.000 27 7876.99 950.59 53836.34 88888.00 2018-01-27 13:36:32.000 27 7877.01 950.65 53836.36 88888.00 2018-01-27 13:36:33.000 27 7877.02 950.69 53836.38 88888.00 2018-01-27 13:36:34.000 27 7877.04 950.71 53836.40 88888.00 2018-01-27 13:36:35.000 27 7877.06 950.75 53836.43 88888.00 2018-01-27 13:36:36.000 27 7877.08 950.80 53836.46 88888.00 2018-01-27 13:36:37.000 27 7877.10 950.84 53836.48 88888.00 2018-01-27 13:36:38.000 27 7877.12 950.90 53836.50 88888.00 2018-01-27 13:36:39.000 27 7877.15 950.96 53836.51 88888.00 2018-01-27 13:36:40.000 27 7877.18 951.02 53836.54 88888.00 2018-01-27 13:36:41.000 27 7877.22 951.07 53836.58 88888.00 2018-01-27 13:36:42.000 27 7877.28 951.13 53836.61 88888.00 2018-01-27 13:36:43.000 27 7877.34 951.22 53836.66 88888.00 2018-01-27 13:36:44.000 27 7877.42 951.31 53836.71 88888.00 2018-01-27 13:36:45.000 27 7877.48 951.40 53836.75 88888.00 2018-01-27 13:36:46.000 27 7877.54 951.49 53836.77 88888.00 2018-01-27 13:36:47.000 27 7877.61 951.57 53836.81 88888.00 2018-01-27 13:36:48.000 27 7877.68 951.66 53836.85 88888.00 2018-01-27 13:36:49.000 27 7877.73 951.74 53836.88 88888.00 2018-01-27 13:36:50.000 27 7877.75 951.82 53836.89 88888.00 2018-01-27 13:36:51.000 27 7877.77 951.90 53836.89 88888.00 2018-01-27 13:36:52.000 27 7877.76 951.97 53836.88 88888.00 2018-01-27 13:36:53.000 27 7877.74 952.05 53836.87 88888.00 2018-01-27 13:36:54.000 27 7877.73 952.12 53836.87 88888.00 2018-01-27 13:36:55.000 27 7877.77 952.19 53836.90 88888.00 2018-01-27 13:36:56.000 27 7877.85 952.25 53836.96 88888.00 2018-01-27 13:36:57.000 27 7877.95 952.31 53837.03 88888.00 2018-01-27 13:36:58.000 27 7878.04 952.38 53837.10 88888.00 2018-01-27 13:36:59.000 27 7878.12 952.43 53837.15 88888.00 2018-01-27 13:37:00.000 27 7878.18 952.48 53837.18 88888.00 2018-01-27 13:37:01.000 27 7878.21 952.52 53837.21 88888.00 2018-01-27 13:37:02.000 27 7878.25 952.55 53837.23 88888.00 2018-01-27 13:37:03.000 27 7878.29 952.54 53837.26 88888.00 2018-01-27 13:37:04.000 27 7878.32 952.52 53837.27 88888.00 2018-01-27 13:37:05.000 27 7878.33 952.50 53837.27 88888.00 2018-01-27 13:37:06.000 27 7878.30 952.48 53837.23 88888.00 2018-01-27 13:37:07.000 27 7878.26 952.47 53837.19 88888.00 2018-01-27 13:37:08.000 27 7878.21 952.44 53837.16 88888.00 2018-01-27 13:37:09.000 27 7878.15 952.40 53837.16 88888.00 2018-01-27 13:37:10.000 27 7878.10 952.36 53837.14 88888.00 2018-01-27 13:37:11.000 27 7878.06 952.31 53837.13 88888.00 2018-01-27 13:37:12.000 27 7878.02 952.26 53837.13 88888.00 2018-01-27 13:37:13.000 27 7877.97 952.21 53837.14 88888.00 2018-01-27 13:37:14.000 27 7877.91 952.14 53837.14 88888.00 2018-01-27 13:37:15.000 27 7877.85 952.03 53837.13 88888.00 2018-01-27 13:37:16.000 27 7877.80 951.90 53837.13 88888.00 2018-01-27 13:37:17.000 27 7877.75 951.77 53837.14 88888.00 2018-01-27 13:37:18.000 27 7877.71 951.62 53837.15 88888.00 2018-01-27 13:37:19.000 27 7877.68 951.49 53837.19 88888.00 2018-01-27 13:37:20.000 27 7877.68 951.40 53837.24 88888.00 2018-01-27 13:37:21.000 27 7877.71 951.32 53837.27 88888.00 2018-01-27 13:37:22.000 27 7877.74 951.27 53837.30 88888.00 2018-01-27 13:37:23.000 27 7877.77 951.22 53837.34 88888.00 2018-01-27 13:37:24.000 27 7877.81 951.15 53837.36 88888.00 2018-01-27 13:37:25.000 27 7877.82 951.07 53837.36 88888.00 2018-01-27 13:37:26.000 27 7877.81 951.01 53837.35 88888.00 2018-01-27 13:37:27.000 27 7877.79 950.96 53837.34 88888.00 2018-01-27 13:37:28.000 27 7877.77 950.92 53837.33 88888.00 2018-01-27 13:37:29.000 27 7877.78 950.88 53837.35 88888.00 2018-01-27 13:37:30.000 27 7877.79 950.84 53837.36 88888.00 2018-01-27 13:37:31.000 27 7877.79 950.80 53837.35 88888.00 2018-01-27 13:37:32.000 27 7877.74 950.76 53837.32 88888.00 2018-01-27 13:37:33.000 27 7877.66 950.71 53837.26 88888.00 2018-01-27 13:37:34.000 27 7877.55 950.66 53837.18 88888.00 2018-01-27 13:37:35.000 27 7877.41 950.63 53837.07 88888.00 2018-01-27 13:37:36.000 27 7877.25 950.61 53836.94 88888.00 2018-01-27 13:37:37.000 27 7877.11 950.60 53836.82 88888.00 2018-01-27 13:37:38.000 27 7877.02 950.60 53836.75 88888.00 2018-01-27 13:37:39.000 27 7876.94 950.59 53836.71 88888.00 2018-01-27 13:37:40.000 27 7876.84 950.58 53836.65 88888.00 2018-01-27 13:37:41.000 27 7876.73 950.58 53836.58 88888.00 2018-01-27 13:37:42.000 27 7876.61 950.57 53836.48 88888.00 2018-01-27 13:37:43.000 27 7876.47 950.57 53836.36 88888.00 2018-01-27 13:37:44.000 27 7876.34 950.60 53836.25 88888.00 2018-01-27 13:37:45.000 27 7876.24 950.65 53836.12 88888.00 2018-01-27 13:37:46.000 27 7876.12 950.69 53836.00 88888.00 2018-01-27 13:37:47.000 27 7875.98 950.72 53835.88 88888.00 2018-01-27 13:37:48.000 27 7875.84 950.77 53835.77 88888.00 2018-01-27 13:37:49.000 27 7875.73 950.83 53835.68 88888.00 2018-01-27 13:37:50.000 27 7875.63 950.87 53835.59 88888.00 2018-01-27 13:37:51.000 27 7875.53 950.92 53835.52 88888.00 2018-01-27 13:37:52.000 27 7875.44 950.99 53835.43 88888.00 2018-01-27 13:37:53.000 27 7875.36 951.07 53835.36 88888.00 2018-01-27 13:37:54.000 27 7875.29 951.14 53835.29 88888.00 2018-01-27 13:37:55.000 27 7875.25 951.21 53835.23 88888.00 2018-01-27 13:37:56.000 27 7875.23 951.28 53835.19 88888.00 2018-01-27 13:37:57.000 27 7875.21 951.33 53835.15 88888.00 2018-01-27 13:37:58.000 27 7875.18 951.39 53835.11 88888.00 2018-01-27 13:37:59.000 27 7875.15 951.45 53835.05 88888.00 2018-01-27 13:38:00.000 27 7875.14 951.52 53835.01 88888.00 2018-01-27 13:38:01.000 27 7875.16 951.59 53835.00 88888.00 2018-01-27 13:38:02.000 27 7875.22 951.64 53835.02 88888.00 2018-01-27 13:38:03.000 27 7875.31 951.67 53835.07 88888.00 2018-01-27 13:38:04.000 27 7875.44 951.69 53835.12 88888.00 2018-01-27 13:38:05.000 27 7875.59 951.70 53835.19 88888.00 2018-01-27 13:38:06.000 27 7875.76 951.71 53835.26 88888.00 2018-01-27 13:38:07.000 27 7875.94 951.72 53835.33 88888.00 2018-01-27 13:38:08.000 27 7876.13 951.74 53835.38 88888.00 2018-01-27 13:38:09.000 27 7876.31 951.77 53835.41 88888.00 2018-01-27 13:38:10.000 27 7876.48 951.79 53835.42 88888.00 2018-01-27 13:38:11.000 27 7876.64 951.84 53835.43 88888.00 2018-01-27 13:38:12.000 27 7876.79 951.90 53835.42 88888.00 2018-01-27 13:38:13.000 27 7876.94 951.97 53835.40 88888.00 2018-01-27 13:38:14.000 27 7877.07 952.03 53835.37 88888.00 2018-01-27 13:38:15.000 27 7877.16 952.08 53835.32 88888.00 2018-01-27 13:38:16.000 27 7877.23 952.13 53835.25 88888.00 2018-01-27 13:38:17.000 27 7877.29 952.16 53835.16 88888.00 2018-01-27 13:38:18.000 27 7877.31 952.21 53835.08 88888.00 2018-01-27 13:38:19.000 27 7877.33 952.27 53834.98 88888.00 2018-01-27 13:38:20.000 27 7877.33 952.34 53834.88 88888.00 2018-01-27 13:38:21.000 27 7877.33 952.39 53834.77 88888.00 2018-01-27 13:38:22.000 27 7877.32 952.46 53834.69 88888.00 2018-01-27 13:38:23.000 27 7877.33 952.52 53834.62 88888.00 2018-01-27 13:38:24.000 27 7877.32 952.55 53834.54 88888.00 2018-01-27 13:38:25.000 27 7877.29 952.59 53834.43 88888.00 2018-01-27 13:38:26.000 27 7877.26 952.62 53834.34 88888.00 2018-01-27 13:38:27.000 27 7877.22 952.63 53834.26 88888.00 2018-01-27 13:38:28.000 27 7877.16 952.62 53834.17 88888.00 2018-01-27 13:38:29.000 27 7877.11 952.60 53834.06 88888.00 2018-01-27 13:38:30.000 27 7877.05 952.55 53833.97 88888.00 2018-01-27 13:38:31.000 27 7876.98 952.52 53833.88 88888.00 2018-01-27 13:38:32.000 27 7876.91 952.51 53833.79 88888.00 2018-01-27 13:38:33.000 27 7876.85 952.51 53833.70 88888.00 2018-01-27 13:38:34.000 27 7876.78 952.52 53833.61 88888.00 2018-01-27 13:38:35.000 27 7876.70 952.52 53833.50 88888.00 2018-01-27 13:38:36.000 27 7876.60 952.54 53833.37 88888.00 2018-01-27 13:38:37.000 27 7876.48 952.55 53833.25 88888.00 2018-01-27 13:38:38.000 27 7876.35 952.53 53833.14 88888.00 2018-01-27 13:38:39.000 27 7876.23 952.50 53833.05 88888.00 2018-01-27 13:38:40.000 27 7876.15 952.45 53832.98 88888.00 2018-01-27 13:38:41.000 27 7876.10 952.42 53832.93 88888.00 2018-01-27 13:38:42.000 27 7876.05 952.39 53832.88 88888.00 2018-01-27 13:38:43.000 27 7875.99 952.38 53832.80 88888.00 2018-01-27 13:38:44.000 27 7875.94 952.37 53832.73 88888.00 2018-01-27 13:38:45.000 27 7875.87 952.36 53832.65 88888.00 2018-01-27 13:38:46.000 27 7875.80 952.34 53832.57 88888.00 2018-01-27 13:38:47.000 27 7875.75 952.33 53832.49 88888.00 2018-01-27 13:38:48.000 27 7875.69 952.36 53832.40 88888.00 2018-01-27 13:38:49.000 27 7875.62 952.40 53832.30 88888.00 2018-01-27 13:38:50.000 27 7875.54 952.46 53832.21 88888.00 2018-01-27 13:38:51.000 27 7875.48 952.49 53832.15 88888.00 2018-01-27 13:38:52.000 27 7875.45 952.49 53832.10 88888.00 2018-01-27 13:38:53.000 27 7875.44 952.48 53832.07 88888.00 2018-01-27 13:38:54.000 27 7875.41 952.46 53832.02 88888.00 2018-01-27 13:38:55.000 27 7875.36 952.45 53831.97 88888.00 2018-01-27 13:38:56.000 27 7875.34 952.45 53831.93 88888.00 2018-01-27 13:38:57.000 27 7875.28 952.45 53831.85 88888.00 2018-01-27 13:38:58.000 27 7875.18 952.44 53831.75 88888.00 2018-01-27 13:38:59.000 27 7875.06 952.42 53831.64 88888.00 2018-01-27 13:39:00.000 27 7874.92 952.40 53831.52 88888.00 2018-01-27 13:39:01.000 27 7874.77 952.37 53831.39 88888.00 2018-01-27 13:39:02.000 27 7874.62 952.33 53831.25 88888.00 2018-01-27 13:39:03.000 27 7874.48 952.28 53831.16 88888.00 2018-01-27 13:39:04.000 27 7874.36 952.24 53831.09 88888.00 2018-01-27 13:39:05.000 27 7874.28 952.20 53831.05 88888.00 2018-01-27 13:39:06.000 27 7874.21 952.16 53831.01 88888.00 2018-01-27 13:39:07.000 27 7874.14 952.13 53830.96 88888.00 2018-01-27 13:39:08.000 27 7874.06 952.09 53830.90 88888.00 2018-01-27 13:39:09.000 27 7873.99 952.05 53830.84 88888.00 2018-01-27 13:39:10.000 27 7873.93 952.00 53830.81 88888.00 2018-01-27 13:39:11.000 27 7873.90 951.94 53830.81 88888.00 2018-01-27 13:39:12.000 27 7873.92 951.90 53830.83 88888.00 2018-01-27 13:39:13.000 27 7873.98 951.85 53830.87 88888.00 2018-01-27 13:39:14.000 27 7874.08 951.81 53830.95 88888.00 2018-01-27 13:39:15.000 27 7874.21 951.78 53831.03 88888.00 2018-01-27 13:39:16.000 27 7874.35 951.75 53831.09 88888.00 2018-01-27 13:39:17.000 27 7874.47 951.70 53831.14 88888.00 2018-01-27 13:39:18.000 27 7874.59 951.65 53831.19 88888.00 2018-01-27 13:39:19.000 27 7874.67 951.60 53831.20 88888.00 2018-01-27 13:39:20.000 27 7874.74 951.54 53831.21 88888.00 2018-01-27 13:39:21.000 27 7874.79 951.46 53831.20 88888.00 2018-01-27 13:39:22.000 27 7874.83 951.39 53831.19 88888.00 2018-01-27 13:39:23.000 27 7874.85 951.33 53831.18 88888.00 2018-01-27 13:39:24.000 27 7874.86 951.27 53831.15 88888.00 2018-01-27 13:39:25.000 27 7874.88 951.22 53831.12 88888.00 2018-01-27 13:39:26.000 27 7874.89 951.18 53831.12 88888.00 2018-01-27 13:39:27.000 27 7874.89 951.15 53831.11 88888.00 2018-01-27 13:39:28.000 27 7874.90 951.10 53831.10 88888.00 2018-01-27 13:39:29.000 27 7874.93 951.07 53831.10 88888.00 2018-01-27 13:39:30.000 27 7874.96 951.04 53831.10 88888.00 2018-01-27 13:39:31.000 27 7875.00 951.00 53831.11 88888.00 2018-01-27 13:39:32.000 27 7875.04 950.94 53831.14 88888.00 2018-01-27 13:39:33.000 27 7875.08 950.91 53831.15 88888.00 2018-01-27 13:39:34.000 27 7875.14 950.89 53831.18 88888.00 2018-01-27 13:39:35.000 27 7875.20 950.89 53831.19 88888.00 2018-01-27 13:39:36.000 27 7875.24 950.89 53831.19 88888.00 2018-01-27 13:39:37.000 27 7875.26 950.89 53831.17 88888.00 2018-01-27 13:39:38.000 27 7875.26 950.89 53831.13 88888.00 2018-01-27 13:39:39.000 27 7875.25 950.90 53831.09 88888.00 2018-01-27 13:39:40.000 27 7875.24 950.90 53831.06 88888.00 2018-01-27 13:39:41.000 27 7875.24 950.90 53831.05 88888.00 2018-01-27 13:39:42.000 27 7875.24 950.91 53831.03 88888.00 2018-01-27 13:39:43.000 27 7875.26 950.92 53831.03 88888.00 2018-01-27 13:39:44.000 27 7875.30 950.92 53831.04 88888.00 2018-01-27 13:39:45.000 27 7875.35 950.92 53831.06 88888.00 2018-01-27 13:39:46.000 27 7875.41 950.93 53831.10 88888.00 2018-01-27 13:39:47.000 27 7875.49 950.92 53831.16 88888.00 2018-01-27 13:39:48.000 27 7875.62 950.89 53831.24 88888.00 2018-01-27 13:39:49.000 27 7875.75 950.85 53831.32 88888.00 2018-01-27 13:39:50.000 27 7875.87 950.81 53831.40 88888.00 2018-01-27 13:39:51.000 27 7875.96 950.75 53831.45 88888.00 2018-01-27 13:39:52.000 27 7876.02 950.69 53831.45 88888.00 2018-01-27 13:39:53.000 27 7876.04 950.65 53831.42 88888.00 2018-01-27 13:39:54.000 27 7876.04 950.61 53831.38 88888.00 2018-01-27 13:39:55.000 27 7876.05 950.58 53831.34 88888.00 2018-01-27 13:39:56.000 27 7876.06 950.56 53831.30 88888.00 2018-01-27 13:39:57.000 27 7876.09 950.55 53831.31 88888.00 2018-01-27 13:39:58.000 27 7876.17 950.52 53831.35 88888.00 2018-01-27 13:39:59.000 27 7876.27 950.50 53831.39 88888.00 2018-01-27 13:40:00.000 27 7876.33 950.49 53831.41 88888.00 2018-01-27 13:40:01.000 27 7876.35 950.47 53831.39 88888.00 2018-01-27 13:40:02.000 27 7876.36 950.42 53831.37 88888.00 2018-01-27 13:40:03.000 27 7876.35 950.37 53831.34 88888.00 2018-01-27 13:40:04.000 27 7876.32 950.33 53831.29 88888.00 2018-01-27 13:40:05.000 27 7876.28 950.27 53831.25 88888.00 2018-01-27 13:40:06.000 27 7876.26 950.23 53831.24 88888.00 2018-01-27 13:40:07.000 27 7876.24 950.18 53831.23 88888.00 2018-01-27 13:40:08.000 27 7876.23 950.12 53831.21 88888.00 2018-01-27 13:40:09.000 27 7876.23 950.08 53831.20 88888.00 2018-01-27 13:40:10.000 27 7876.24 950.05 53831.21 88888.00 2018-01-27 13:40:11.000 27 7876.26 950.02 53831.21 88888.00 2018-01-27 13:40:12.000 27 7876.27 950.00 53831.20 88888.00 2018-01-27 13:40:13.000 27 7876.28 949.97 53831.20 88888.00 2018-01-27 13:40:14.000 27 7876.30 949.95 53831.21 88888.00 2018-01-27 13:40:15.000 27 7876.34 949.95 53831.21 88888.00 2018-01-27 13:40:16.000 27 7876.35 949.97 53831.21 88888.00 2018-01-27 13:40:17.000 27 7876.33 950.02 53831.16 88888.00 2018-01-27 13:40:18.000 27 7876.29 950.07 53831.10 88888.00 2018-01-27 13:40:19.000 27 7876.23 950.12 53831.05 88888.00 2018-01-27 13:40:20.000 27 7876.16 950.16 53831.00 88888.00 2018-01-27 13:40:21.000 27 7876.11 950.19 53830.95 88888.00 2018-01-27 13:40:22.000 27 7876.08 950.21 53830.92 88888.00 2018-01-27 13:40:23.000 27 7876.02 950.22 53830.90 88888.00 2018-01-27 13:40:24.000 27 7875.96 950.22 53830.86 88888.00 2018-01-27 13:40:25.000 27 7875.91 950.24 53830.81 88888.00 2018-01-27 13:40:26.000 27 7875.86 950.29 53830.76 88888.00 2018-01-27 13:40:27.000 27 7875.81 950.34 53830.72 88888.00 2018-01-27 13:40:28.000 27 7875.78 950.37 53830.70 88888.00 2018-01-27 13:40:29.000 27 7875.79 950.40 53830.71 88888.00 2018-01-27 13:40:30.000 27 7875.81 950.44 53830.74 88888.00 2018-01-27 13:40:31.000 27 7875.84 950.47 53830.77 88888.00 2018-01-27 13:40:32.000 27 7875.86 950.50 53830.78 88888.00 2018-01-27 13:40:33.000 27 7875.86 950.52 53830.79 88888.00 2018-01-27 13:40:34.000 27 7875.86 950.51 53830.79 88888.00 2018-01-27 13:40:35.000 27 7875.86 950.49 53830.78 88888.00 2018-01-27 13:40:36.000 27 7875.89 950.48 53830.78 88888.00 2018-01-27 13:40:37.000 27 7875.93 950.48 53830.80 88888.00 2018-01-27 13:40:38.000 27 7875.99 950.48 53830.84 88888.00 2018-01-27 13:40:39.000 27 7876.05 950.50 53830.88 88888.00 2018-01-27 13:40:40.000 27 7876.13 950.51 53830.92 88888.00 2018-01-27 13:40:41.000 27 7876.20 950.51 53830.95 88888.00 2018-01-27 13:40:42.000 27 7876.27 950.51 53831.00 88888.00 2018-01-27 13:40:43.000 27 7876.38 950.52 53831.06 88888.00 2018-01-27 13:40:44.000 27 7876.49 950.54 53831.11 88888.00 2018-01-27 13:40:45.000 27 7876.60 950.58 53831.15 88888.00 2018-01-27 13:40:46.000 27 7876.72 950.61 53831.20 88888.00 2018-01-27 13:40:47.000 27 7876.84 950.63 53831.26 88888.00 2018-01-27 13:40:48.000 27 7876.97 950.65 53831.31 88888.00 2018-01-27 13:40:49.000 27 7877.10 950.67 53831.36 88888.00 2018-01-27 13:40:50.000 27 7877.21 950.70 53831.38 88888.00 2018-01-27 13:40:51.000 27 7877.29 950.73 53831.39 88888.00 2018-01-27 13:40:52.000 27 7877.34 950.75 53831.38 88888.00 2018-01-27 13:40:53.000 27 7877.39 950.77 53831.37 88888.00 2018-01-27 13:40:54.000 27 7877.42 950.79 53831.36 88888.00 2018-01-27 13:40:55.000 27 7877.41 950.79 53831.32 88888.00 2018-01-27 13:40:56.000 27 7877.39 950.78 53831.26 88888.00 2018-01-27 13:40:57.000 27 7877.37 950.78 53831.22 88888.00 2018-01-27 13:40:58.000 27 7877.37 950.81 53831.20 88888.00 2018-01-27 13:40:59.000 27 7877.40 950.83 53831.19 88888.00 2018-01-27 13:41:00.000 27 7877.42 950.86 53831.19 88888.00 2018-01-27 13:41:01.000 27 7877.43 950.90 53831.19 88888.00 2018-01-27 13:41:02.000 27 7877.45 950.97 53831.19 88888.00 2018-01-27 13:41:03.000 27 7877.46 951.04 53831.17 88888.00 2018-01-27 13:41:04.000 27 7877.45 951.12 53831.13 88888.00 2018-01-27 13:41:05.000 27 7877.45 951.21 53831.12 88888.00 2018-01-27 13:41:06.000 27 7877.48 951.31 53831.14 88888.00 2018-01-27 13:41:07.000 27 7877.53 951.40 53831.17 88888.00 2018-01-27 13:41:08.000 27 7877.59 951.46 53831.20 88888.00 2018-01-27 13:41:09.000 27 7877.62 951.52 53831.20 88888.00 2018-01-27 13:41:10.000 27 7877.65 951.59 53831.21 88888.00 2018-01-27 13:41:11.000 27 7877.70 951.67 53831.23 88888.00 2018-01-27 13:41:12.000 27 7877.75 951.76 53831.25 88888.00 2018-01-27 13:41:13.000 27 7877.79 951.85 53831.25 88888.00 2018-01-27 13:41:14.000 27 7877.83 951.94 53831.25 88888.00 2018-01-27 13:41:15.000 27 7877.88 952.04 53831.28 88888.00 2018-01-27 13:41:16.000 27 7877.94 952.14 53831.30 88888.00 2018-01-27 13:41:17.000 27 7878.00 952.25 53831.32 88888.00 2018-01-27 13:41:18.000 27 7878.06 952.38 53831.33 88888.00 2018-01-27 13:41:19.000 27 7878.12 952.52 53831.36 88888.00 2018-01-27 13:41:20.000 27 7878.20 952.65 53831.39 88888.00 2018-01-27 13:41:21.000 27 7878.28 952.76 53831.43 88888.00 2018-01-27 13:41:22.000 27 7878.34 952.86 53831.46 88888.00 2018-01-27 13:41:23.000 27 7878.40 952.96 53831.47 88888.00 2018-01-27 13:41:24.000 27 7878.44 953.06 53831.47 88888.00 2018-01-27 13:41:25.000 27 7878.45 953.14 53831.45 88888.00 2018-01-27 13:41:26.000 27 7878.44 953.23 53831.44 88888.00 2018-01-27 13:41:27.000 27 7878.45 953.33 53831.43 88888.00 2018-01-27 13:41:28.000 27 7878.49 953.41 53831.44 88888.00 2018-01-27 13:41:29.000 27 7878.54 953.50 53831.47 88888.00 2018-01-27 13:41:30.000 27 7878.56 953.57 53831.50 88888.00 2018-01-27 13:41:31.000 27 7878.58 953.63 53831.52 88888.00 2018-01-27 13:41:32.000 27 7878.61 953.68 53831.54 88888.00 2018-01-27 13:41:33.000 27 7878.63 953.73 53831.56 88888.00 2018-01-27 13:41:34.000 27 7878.64 953.78 53831.57 88888.00 2018-01-27 13:41:35.000 27 7878.63 953.82 53831.55 88888.00 2018-01-27 13:41:36.000 27 7878.59 953.83 53831.54 88888.00 2018-01-27 13:41:37.000 27 7878.54 953.83 53831.52 88888.00 2018-01-27 13:41:38.000 27 7878.49 953.82 53831.49 88888.00 2018-01-27 13:41:39.000 27 7878.43 953.79 53831.48 88888.00 2018-01-27 13:41:40.000 27 7878.39 953.76 53831.52 88888.00 2018-01-27 13:41:41.000 27 7878.39 953.73 53831.56 88888.00 2018-01-27 13:41:42.000 27 7878.40 953.68 53831.61 88888.00 2018-01-27 13:41:43.000 27 7878.45 953.60 53831.70 88888.00 2018-01-27 13:41:44.000 27 7878.53 953.52 53831.80 88888.00 2018-01-27 13:41:45.000 27 7878.63 953.43 53831.91 88888.00 2018-01-27 13:41:46.000 27 7878.72 953.32 53832.00 88888.00 2018-01-27 13:41:47.000 27 7878.82 953.21 53832.09 88888.00 2018-01-27 13:41:48.000 27 7878.93 953.11 53832.19 88888.00 2018-01-27 13:41:49.000 27 7879.05 953.01 53832.30 88888.00 2018-01-27 13:41:50.000 27 7879.16 952.89 53832.39 88888.00 2018-01-27 13:41:51.000 27 7879.26 952.77 53832.47 88888.00 2018-01-27 13:41:52.000 27 7879.35 952.66 53832.53 88888.00 2018-01-27 13:41:53.000 27 7879.42 952.56 53832.55 88888.00 2018-01-27 13:41:54.000 27 7879.43 952.49 53832.54 88888.00 2018-01-27 13:41:55.000 27 7879.41 952.43 53832.52 88888.00 2018-01-27 13:41:56.000 27 7879.40 952.36 53832.49 88888.00 2018-01-27 13:41:57.000 27 7879.39 952.29 53832.47 88888.00 2018-01-27 13:41:58.000 27 7879.38 952.22 53832.46 88888.00 2018-01-27 13:41:59.000 27 7879.39 952.15 53832.47 88888.00 2018-01-27 13:42:00.000 27 7879.42 952.08 53832.49 88888.00 2018-01-27 13:42:01.000 27 7879.44 952.01 53832.50 88888.00 2018-01-27 13:42:02.000 27 7879.45 951.93 53832.52 88888.00 2018-01-27 13:42:03.000 27 7879.45 951.86 53832.51 88888.00 2018-01-27 13:42:04.000 27 7879.45 951.81 53832.48 88888.00 2018-01-27 13:42:05.000 27 7879.42 951.78 53832.46 88888.00 2018-01-27 13:42:06.000 27 7879.41 951.74 53832.45 88888.00 2018-01-27 13:42:07.000 27 7879.43 951.70 53832.44 88888.00 2018-01-27 13:42:08.000 27 7879.44 951.69 53832.45 88888.00 2018-01-27 13:42:09.000 27 7879.44 951.70 53832.44 88888.00 2018-01-27 13:42:10.000 27 7879.44 951.70 53832.41 88888.00 2018-01-27 13:42:11.000 27 7879.41 951.71 53832.36 88888.00 2018-01-27 13:42:12.000 27 7879.34 951.72 53832.30 88888.00 2018-01-27 13:42:13.000 27 7879.25 951.76 53832.23 88888.00 2018-01-27 13:42:14.000 27 7879.15 951.81 53832.15 88888.00 2018-01-27 13:42:15.000 27 7879.05 951.87 53832.07 88888.00 2018-01-27 13:42:16.000 27 7878.92 951.95 53831.98 88888.00 2018-01-27 13:42:17.000 27 7878.78 952.03 53831.88 88888.00 2018-01-27 13:42:18.000 27 7878.60 952.08 53831.76 88888.00 2018-01-27 13:42:19.000 27 7878.42 952.11 53831.65 88888.00 2018-01-27 13:42:20.000 27 7878.24 952.12 53831.56 88888.00 2018-01-27 13:42:21.000 27 7878.08 952.13 53831.49 88888.00 2018-01-27 13:42:22.000 27 7877.92 952.13 53831.43 88888.00 2018-01-27 13:42:23.000 27 7877.77 952.13 53831.39 88888.00 2018-01-27 13:42:24.000 27 7877.65 952.12 53831.38 88888.00 2018-01-27 13:42:25.000 27 7877.54 952.11 53831.35 88888.00 2018-01-27 13:42:26.000 27 7877.45 952.06 53831.33 88888.00 2018-01-27 13:42:27.000 27 7877.40 951.99 53831.34 88888.00 2018-01-27 13:42:28.000 27 7877.36 951.91 53831.38 88888.00 2018-01-27 13:42:29.000 27 7877.33 951.81 53831.40 88888.00 2018-01-27 13:42:30.000 27 7877.31 951.71 53831.43 88888.00 2018-01-27 13:42:31.000 27 7877.30 951.60 53831.46 88888.00 2018-01-27 13:42:32.000 27 7877.32 951.47 53831.50 88888.00 2018-01-27 13:42:33.000 27 7877.35 951.32 53831.55 88888.00 2018-01-27 13:42:34.000 27 7877.39 951.16 53831.60 88888.00 2018-01-27 13:42:35.000 27 7877.44 950.99 53831.64 88888.00 2018-01-27 13:42:36.000 27 7877.49 950.84 53831.67 88888.00 2018-01-27 13:42:37.000 27 7877.56 950.74 53831.69 88888.00 2018-01-27 13:42:38.000 27 7877.62 950.65 53831.70 88888.00 2018-01-27 13:42:39.000 27 7877.69 950.56 53831.71 88888.00 2018-01-27 13:42:40.000 27 7877.76 950.49 53831.73 88888.00 2018-01-27 13:42:41.000 27 7877.84 950.41 53831.75 88888.00 2018-01-27 13:42:42.000 27 7877.93 950.33 53831.77 88888.00 2018-01-27 13:42:43.000 27 7878.00 950.26 53831.78 88888.00 2018-01-27 13:42:44.000 27 7878.04 950.20 53831.76 88888.00 2018-01-27 13:42:45.000 27 7878.08 950.13 53831.74 88888.00 2018-01-27 13:42:46.000 27 7878.15 950.06 53831.73 88888.00 2018-01-27 13:42:47.000 27 7878.23 950.00 53831.74 88888.00 2018-01-27 13:42:48.000 27 7878.35 949.95 53831.77 88888.00 2018-01-27 13:42:49.000 27 7878.48 949.90 53831.81 88888.00 2018-01-27 13:42:50.000 27 7878.65 949.85 53831.88 88888.00 2018-01-27 13:42:51.000 27 7878.85 949.81 53831.97 88888.00 2018-01-27 13:42:52.000 27 7879.08 949.75 53832.06 88888.00 2018-01-27 13:42:53.000 27 7879.32 949.69 53832.16 88888.00 2018-01-27 13:42:54.000 27 7879.56 949.64 53832.25 88888.00 2018-01-27 13:42:55.000 27 7879.76 949.57 53832.30 88888.00 2018-01-27 13:42:56.000 27 7879.94 949.50 53832.32 88888.00 2018-01-27 13:42:57.000 27 7880.11 949.45 53832.33 88888.00 2018-01-27 13:42:58.000 27 7880.29 949.41 53832.34 88888.00 2018-01-27 13:42:59.000 27 7880.45 949.37 53832.34 88888.00 2018-01-27 13:43:00.000 27 7880.57 949.30 53832.32 88888.00 2018-01-27 13:43:01.000 27 7880.67 949.23 53832.30 88888.00 2018-01-27 13:43:02.000 27 7880.78 949.16 53832.27 88888.00 2018-01-27 13:43:03.000 27 7880.88 949.10 53832.24 88888.00 2018-01-27 13:43:04.000 27 7880.98 949.04 53832.21 88888.00 2018-01-27 13:43:05.000 27 7881.11 948.98 53832.21 88888.00 2018-01-27 13:43:06.000 27 7881.26 948.92 53832.22 88888.00 2018-01-27 13:43:07.000 27 7881.43 948.89 53832.23 88888.00 2018-01-27 13:43:08.000 27 7881.59 948.86 53832.25 88888.00 2018-01-27 13:43:09.000 27 7881.75 948.84 53832.26 88888.00 2018-01-27 13:43:10.000 27 7881.89 948.85 53832.25 88888.00 2018-01-27 13:43:11.000 27 7882.00 948.85 53832.20 88888.00 2018-01-27 13:43:12.000 27 7882.10 948.85 53832.16 88888.00 2018-01-27 13:43:13.000 27 7882.22 948.87 53832.13 88888.00 2018-01-27 13:43:14.000 27 7882.35 948.90 53832.10 88888.00 2018-01-27 13:43:15.000 27 7882.45 948.91 53832.07 88888.00 2018-01-27 13:43:16.000 27 7882.55 948.91 53832.03 88888.00 2018-01-27 13:43:17.000 27 7882.64 948.93 53831.97 88888.00 2018-01-27 13:43:18.000 27 7882.71 948.95 53831.91 88888.00 2018-01-27 13:43:19.000 27 7882.79 948.97 53831.87 88888.00 2018-01-27 13:43:20.000 27 7882.87 948.97 53831.84 88888.00 2018-01-27 13:43:21.000 27 7882.92 948.96 53831.79 88888.00 2018-01-27 13:43:22.000 27 7882.95 948.96 53831.71 88888.00 2018-01-27 13:43:23.000 27 7882.96 948.96 53831.63 88888.00 2018-01-27 13:43:24.000 27 7882.99 948.93 53831.55 88888.00 2018-01-27 13:43:25.000 27 7883.04 948.89 53831.52 88888.00 2018-01-27 13:43:26.000 27 7883.11 948.86 53831.51 88888.00 2018-01-27 13:43:27.000 27 7883.19 948.83 53831.50 88888.00 2018-01-27 13:43:28.000 27 7883.29 948.77 53831.50 88888.00 2018-01-27 13:43:29.000 27 7883.40 948.71 53831.51 88888.00 2018-01-27 13:43:30.000 27 7883.49 948.66 53831.50 88888.00 2018-01-27 13:43:31.000 27 7883.57 948.60 53831.46 88888.00 2018-01-27 13:43:32.000 27 7883.67 948.57 53831.43 88888.00 2018-01-27 13:43:33.000 27 7883.74 948.54 53831.41 88888.00 2018-01-27 13:43:34.000 27 7883.78 948.52 53831.37 88888.00 2018-01-27 13:43:35.000 27 7883.82 948.48 53831.32 88888.00 2018-01-27 13:43:36.000 27 7883.89 948.45 53831.27 88888.00 2018-01-27 13:43:37.000 27 7883.95 948.39 53831.23 88888.00 2018-01-27 13:43:38.000 27 7883.99 948.31 53831.19 88888.00 2018-01-27 13:43:39.000 27 7884.05 948.23 53831.15 88888.00 2018-01-27 13:43:40.000 27 7884.14 948.14 53831.13 88888.00 2018-01-27 13:43:41.000 27 7884.25 948.06 53831.11 88888.00 2018-01-27 13:43:42.000 27 7884.37 947.97 53831.11 88888.00 2018-01-27 13:43:43.000 27 7884.48 947.87 53831.09 88888.00 2018-01-27 13:43:44.000 27 7884.56 947.76 53831.06 88888.00 2018-01-27 13:43:45.000 27 7884.62 947.64 53831.02 88888.00 2018-01-27 13:43:46.000 27 7884.68 947.52 53830.98 88888.00 2018-01-27 13:43:47.000 27 7884.76 947.42 53830.93 88888.00 2018-01-27 13:43:48.000 27 7884.82 947.32 53830.87 88888.00 2018-01-27 13:43:49.000 27 7884.85 947.20 53830.80 88888.00 2018-01-27 13:43:50.000 27 7884.87 947.09 53830.71 88888.00 2018-01-27 13:43:51.000 27 7884.89 946.99 53830.63 88888.00 2018-01-27 13:43:52.000 27 7884.89 946.87 53830.55 88888.00 2018-01-27 13:43:53.000 27 7884.87 946.73 53830.45 88888.00 2018-01-27 13:43:54.000 27 7884.82 946.61 53830.32 88888.00 2018-01-27 13:43:55.000 27 7884.75 946.49 53830.19 88888.00 2018-01-27 13:43:56.000 27 7884.69 946.37 53830.06 88888.00 2018-01-27 13:43:57.000 27 7884.62 946.27 53829.94 88888.00 2018-01-27 13:43:58.000 27 7884.54 946.17 53829.82 88888.00 2018-01-27 13:43:59.000 27 7884.46 946.09 53829.68 88888.00 2018-01-27 13:44:00.000 27 7884.40 946.00 53829.57 88888.00 2018-01-27 13:44:01.000 27 7884.36 945.91 53829.49 88888.00 2018-01-27 13:44:02.000 27 7884.34 945.83 53829.42 88888.00 2018-01-27 13:44:03.000 27 7884.33 945.76 53829.35 88888.00 2018-01-27 13:44:04.000 27 7884.33 945.66 53829.29 88888.00 2018-01-27 13:44:05.000 27 7884.34 945.55 53829.24 88888.00 2018-01-27 13:44:06.000 27 7884.34 945.45 53829.18 88888.00 2018-01-27 13:44:07.000 27 7884.36 945.33 53829.12 88888.00 2018-01-27 13:44:08.000 27 7884.39 945.20 53829.07 88888.00 2018-01-27 13:44:09.000 27 7884.42 945.07 53829.04 88888.00 2018-01-27 13:44:10.000 27 7884.45 944.95 53828.99 88888.00 2018-01-27 13:44:11.000 27 7884.49 944.83 53828.96 88888.00 2018-01-27 13:44:12.000 27 7884.54 944.70 53828.93 88888.00 2018-01-27 13:44:13.000 27 7884.60 944.59 53828.89 88888.00 2018-01-27 13:44:14.000 27 7884.68 944.49 53828.87 88888.00 2018-01-27 13:44:15.000 27 7884.78 944.37 53828.88 88888.00 2018-01-27 13:44:16.000 27 7884.90 944.25 53828.89 88888.00 2018-01-27 13:44:17.000 27 7885.02 944.14 53828.89 88888.00 2018-01-27 13:44:18.000 27 7885.13 944.07 53828.87 88888.00 2018-01-27 13:44:19.000 27 7885.22 944.02 53828.82 88888.00 2018-01-27 13:44:20.000 27 7885.30 943.98 53828.78 88888.00 2018-01-27 13:44:21.000 27 7885.35 943.94 53828.71 88888.00 2018-01-27 13:44:22.000 27 7885.40 943.93 53828.64 88888.00 2018-01-27 13:44:23.000 27 7885.47 943.94 53828.59 88888.00 2018-01-27 13:44:24.000 27 7885.54 943.96 53828.53 88888.00 2018-01-27 13:44:25.000 27 7885.59 944.01 53828.46 88888.00 2018-01-27 13:44:26.000 27 7885.64 944.05 53828.39 88888.00 2018-01-27 13:44:27.000 27 7885.67 944.08 53828.29 88888.00 2018-01-27 13:44:28.000 27 7885.67 944.12 53828.18 88888.00 2018-01-27 13:44:29.000 27 7885.66 944.15 53828.09 88888.00 2018-01-27 13:44:30.000 27 7885.67 944.19 53827.99 88888.00 2018-01-27 13:44:31.000 27 7885.66 944.24 53827.89 88888.00 2018-01-27 13:44:32.000 27 7885.62 944.28 53827.79 88888.00 2018-01-27 13:44:33.000 27 7885.58 944.30 53827.68 88888.00 2018-01-27 13:44:34.000 27 7885.59 944.33 53827.60 88888.00 2018-01-27 13:44:35.000 27 7885.62 944.37 53827.57 88888.00 2018-01-27 13:44:36.000 27 7885.69 944.43 53827.56 88888.00 2018-01-27 13:44:37.000 27 7885.79 944.50 53827.56 88888.00 2018-01-27 13:44:38.000 27 7885.91 944.57 53827.55 88888.00 2018-01-27 13:44:39.000 27 7886.03 944.63 53827.55 88888.00 2018-01-27 13:44:40.000 27 7886.14 944.70 53827.54 88888.00 2018-01-27 13:44:41.000 27 7886.23 944.79 53827.50 88888.00 2018-01-27 13:44:42.000 27 7886.28 944.88 53827.43 88888.00 2018-01-27 13:44:43.000 27 7886.32 944.97 53827.37 88888.00 2018-01-27 13:44:44.000 27 7886.37 945.06 53827.31 88888.00 2018-01-27 13:44:45.000 27 7886.41 945.15 53827.25 88888.00 2018-01-27 13:44:46.000 27 7886.46 945.24 53827.20 88888.00 2018-01-27 13:44:47.000 27 7886.51 945.33 53827.14 88888.00 2018-01-27 13:44:48.000 27 7886.55 945.43 53827.10 88888.00 2018-01-27 13:44:49.000 27 7886.58 945.53 53827.06 88888.00 2018-01-27 13:44:50.000 27 7886.63 945.61 53827.01 88888.00 2018-01-27 13:44:51.000 27 7886.68 945.70 53826.96 88888.00 2018-01-27 13:44:52.000 27 7886.73 945.80 53826.93 88888.00 2018-01-27 13:44:53.000 27 7886.77 945.88 53826.89 88888.00 2018-01-27 13:44:54.000 27 7886.78 945.92 53826.82 88888.00 2018-01-27 13:44:55.000 27 7886.77 945.96 53826.73 88888.00 2018-01-27 13:44:56.000 27 7886.73 946.02 53826.62 88888.00 2018-01-27 13:44:57.000 27 7886.68 946.05 53826.51 88888.00 2018-01-27 13:44:58.000 27 7886.60 946.07 53826.41 88888.00 2018-01-27 13:44:59.000 27 7886.51 946.09 53826.30 88888.00 2018-01-27 13:45:00.000 27 7886.44 946.13 53826.18 88888.00 2018-01-27 13:45:01.000 27 7886.37 946.18 53826.09 88888.00 2018-01-27 13:45:02.000 27 7886.31 946.22 53826.00 88888.00 2018-01-27 13:45:03.000 27 7886.25 946.27 53825.93 88888.00 2018-01-27 13:45:04.000 27 7886.20 946.33 53825.87 88888.00 2018-01-27 13:45:05.000 27 7886.15 946.36 53825.81 88888.00 2018-01-27 13:45:06.000 27 7886.10 946.37 53825.74 88888.00 2018-01-27 13:45:07.000 27 7886.05 946.41 53825.68 88888.00 2018-01-27 13:45:08.000 27 7886.00 946.45 53825.62 88888.00 2018-01-27 13:45:09.000 27 7885.97 946.49 53825.57 88888.00 2018-01-27 13:45:10.000 27 7885.97 946.56 53825.54 88888.00 2018-01-27 13:45:11.000 27 7886.01 946.65 53825.54 88888.00 2018-01-27 13:45:12.000 27 7886.07 946.73 53825.56 88888.00 2018-01-27 13:45:13.000 27 7886.13 946.79 53825.57 88888.00 2018-01-27 13:45:14.000 27 7886.18 946.84 53825.55 88888.00 2018-01-27 13:45:15.000 27 7886.19 946.91 53825.52 88888.00 2018-01-27 13:45:16.000 27 7886.20 946.97 53825.49 88888.00 2018-01-27 13:45:17.000 27 7886.20 947.02 53825.45 88888.00 2018-01-27 13:45:18.000 27 7886.20 947.07 53825.43 88888.00 2018-01-27 13:45:19.000 27 7886.21 947.12 53825.43 88888.00 2018-01-27 13:45:20.000 27 7886.23 947.16 53825.43 88888.00 2018-01-27 13:45:21.000 27 7886.25 947.21 53825.41 88888.00 2018-01-27 13:45:22.000 27 7886.28 947.27 53825.38 88888.00 2018-01-27 13:45:23.000 27 7886.32 947.33 53825.37 88888.00 2018-01-27 13:45:24.000 27 7886.35 947.39 53825.39 88888.00 2018-01-27 13:45:25.000 27 7886.41 947.48 53825.41 88888.00 2018-01-27 13:45:26.000 27 7886.49 947.58 53825.44 88888.00 2018-01-27 13:45:27.000 27 7886.59 947.68 53825.47 88888.00 2018-01-27 13:45:28.000 27 7886.70 947.81 53825.51 88888.00 2018-01-27 13:45:29.000 27 7886.82 947.95 53825.55 88888.00 2018-01-27 13:45:30.000 27 7886.93 948.09 53825.57 88888.00 2018-01-27 13:45:31.000 27 7887.01 948.24 53825.58 88888.00 2018-01-27 13:45:32.000 27 7887.06 948.38 53825.55 88888.00 2018-01-27 13:45:33.000 27 7887.07 948.52 53825.50 88888.00 2018-01-27 13:45:34.000 27 7887.06 948.68 53825.45 88888.00 2018-01-27 13:45:35.000 27 7887.06 948.84 53825.40 88888.00 2018-01-27 13:45:36.000 27 7887.04 949.01 53825.35 88888.00 2018-01-27 13:45:37.000 27 7887.02 949.18 53825.30 88888.00 2018-01-27 13:45:38.000 27 7886.99 949.35 53825.25 88888.00 2018-01-27 13:45:39.000 27 7886.96 949.55 53825.22 88888.00 2018-01-27 13:45:40.000 27 7886.95 949.74 53825.20 88888.00 2018-01-27 13:45:41.000 27 7886.92 949.92 53825.17 88888.00 2018-01-27 13:45:42.000 27 7886.87 950.11 53825.13 88888.00 2018-01-27 13:45:43.000 27 7886.81 950.29 53825.07 88888.00 2018-01-27 13:45:44.000 27 7886.73 950.47 53825.01 88888.00 2018-01-27 13:45:45.000 27 7886.66 950.65 53824.96 88888.00 2018-01-27 13:45:46.000 27 7886.60 950.81 53824.92 88888.00 2018-01-27 13:45:47.000 27 7886.54 950.97 53824.88 88888.00 2018-01-27 13:45:48.000 27 7886.48 951.12 53824.84 88888.00 2018-01-27 13:45:49.000 27 7886.41 951.25 53824.82 88888.00 2018-01-27 13:45:50.000 27 7886.33 951.37 53824.77 88888.00 2018-01-27 13:45:51.000 27 7886.23 951.51 53824.73 88888.00 2018-01-27 13:45:52.000 27 7886.11 951.62 53824.66 88888.00 2018-01-27 13:45:53.000 27 7885.98 951.72 53824.56 88888.00 2018-01-27 13:45:54.000 27 7885.84 951.85 53824.49 88888.00 2018-01-27 13:45:55.000 27 7885.69 951.95 53824.43 88888.00 2018-01-27 13:45:56.000 27 7885.54 952.05 53824.34 88888.00 2018-01-27 13:45:57.000 27 7885.35 952.15 53824.24 88888.00 2018-01-27 13:45:58.000 27 7885.13 952.24 53824.14 88888.00 2018-01-27 13:45:59.000 27 7884.91 952.30 53824.03 88888.00 2018-01-27 13:46:00.000 27 7884.69 952.33 53823.93 88888.00 2018-01-27 13:46:01.000 27 7884.50 952.36 53823.87 88888.00 2018-01-27 13:46:02.000 27 7884.35 952.40 53823.84 88888.00 2018-01-27 13:46:03.000 27 7884.22 952.42 53823.83 88888.00 2018-01-27 13:46:04.000 27 7884.13 952.42 53823.83 88888.00 2018-01-27 13:46:05.000 27 7884.06 952.41 53823.86 88888.00 2018-01-27 13:46:06.000 27 7884.01 952.39 53823.89 88888.00 2018-01-27 13:46:07.000 27 7883.97 952.35 53823.94 88888.00 2018-01-27 13:46:08.000 27 7883.97 952.31 53823.98 88888.00 2018-01-27 13:46:09.000 27 7883.97 952.26 53824.01 88888.00 2018-01-27 13:46:10.000 27 7883.95 952.23 53824.02 88888.00 2018-01-27 13:46:11.000 27 7883.93 952.20 53824.02 88888.00 2018-01-27 13:46:12.000 27 7883.89 952.17 53824.00 88888.00 2018-01-27 13:46:13.000 27 7883.81 952.14 53823.95 88888.00 2018-01-27 13:46:14.000 27 7883.69 952.12 53823.87 88888.00 2018-01-27 13:46:15.000 27 7883.53 952.11 53823.76 88888.00 2018-01-27 13:46:16.000 27 7883.37 952.09 53823.66 88888.00 2018-01-27 13:46:17.000 27 7883.21 952.07 53823.58 88888.00 2018-01-27 13:46:18.000 27 7883.06 952.05 53823.50 88888.00 2018-01-27 13:46:19.000 27 7882.93 952.02 53823.45 88888.00 2018-01-27 13:46:20.000 27 7882.82 951.99 53823.40 88888.00 2018-01-27 13:46:21.000 27 7882.73 951.94 53823.39 88888.00 2018-01-27 13:46:22.000 27 7882.66 951.90 53823.39 88888.00 2018-01-27 13:46:23.000 27 7882.62 951.82 53823.41 88888.00 2018-01-27 13:46:24.000 27 7882.63 951.74 53823.46 88888.00 2018-01-27 13:46:25.000 27 7882.67 951.64 53823.54 88888.00 2018-01-27 13:46:26.000 27 7882.72 951.55 53823.61 88888.00 2018-01-27 13:46:27.000 27 7882.79 951.46 53823.67 88888.00 2018-01-27 13:46:28.000 27 7882.88 951.37 53823.74 88888.00 2018-01-27 13:46:29.000 27 7882.97 951.29 53823.80 88888.00 2018-01-27 13:46:30.000 27 7883.06 951.22 53823.86 88888.00 2018-01-27 13:46:31.000 27 7883.14 951.13 53823.92 88888.00 2018-01-27 13:46:32.000 27 7883.22 951.03 53824.00 88888.00 2018-01-27 13:46:33.000 27 7883.31 950.94 53824.06 88888.00 2018-01-27 13:46:34.000 27 7883.41 950.84 53824.14 88888.00 2018-01-27 13:46:35.000 27 7883.54 950.74 53824.23 88888.00 2018-01-27 13:46:36.000 27 7883.68 950.66 53824.32 88888.00 2018-01-27 13:46:37.000 27 7883.81 950.57 53824.39 88888.00 2018-01-27 13:46:38.000 27 7883.93 950.46 53824.46 88888.00 2018-01-27 13:46:39.000 27 7884.03 950.37 53824.48 88888.00 2018-01-27 13:46:40.000 27 7884.10 950.30 53824.48 88888.00 2018-01-27 13:46:41.000 27 7884.15 950.25 53824.48 88888.00 2018-01-27 13:46:42.000 27 7884.19 950.20 53824.48 88888.00 2018-01-27 13:46:43.000 27 7884.25 950.16 53824.49 88888.00 2018-01-27 13:46:44.000 27 7884.31 950.13 53824.52 88888.00 2018-01-27 13:46:45.000 27 7884.37 950.11 53824.56 88888.00 2018-01-27 13:46:46.000 27 7884.44 950.11 53824.59 88888.00 2018-01-27 13:46:47.000 27 7884.53 950.11 53824.62 88888.00 2018-01-27 13:46:48.000 27 7884.61 950.12 53824.67 88888.00 2018-01-27 13:46:49.000 27 7884.67 950.15 53824.70 88888.00 2018-01-27 13:46:50.000 27 7884.69 950.19 53824.67 88888.00 2018-01-27 13:46:51.000 27 7884.68 950.29 53824.62 88888.00 2018-01-27 13:46:52.000 27 7884.68 950.43 53824.57 88888.00 2018-01-27 13:46:53.000 27 7884.69 950.57 53824.58 88888.00 2018-01-27 13:46:54.000 27 7884.71 950.69 53824.61 88888.00 2018-01-27 13:46:55.000 27 7884.71 950.79 53824.61 88888.00 2018-01-27 13:46:56.000 27 7884.71 950.90 53824.62 88888.00 2018-01-27 13:46:57.000 27 7884.71 951.02 53824.64 88888.00 2018-01-27 13:46:58.000 27 7884.70 951.14 53824.62 88888.00 2018-01-27 13:46:59.000 27 7884.68 951.24 53824.61 88888.00 2018-01-27 13:47:00.000 27 7884.67 951.36 53824.63 88888.00 2018-01-27 13:47:01.000 27 7884.69 951.46 53824.68 88888.00 2018-01-27 13:47:02.000 27 7884.77 951.54 53824.77 88888.00 2018-01-27 13:47:03.000 27 7884.85 951.63 53824.87 88888.00 2018-01-27 13:47:04.000 27 7884.92 951.72 53824.93 88888.00 2018-01-27 13:47:05.000 27 7884.99 951.81 53825.00 88888.00 2018-01-27 13:47:06.000 27 7885.06 951.91 53825.08 88888.00 2018-01-27 13:47:07.000 27 7885.16 951.99 53825.17 88888.00 2018-01-27 13:47:08.000 27 7885.28 952.07 53825.29 88888.00 2018-01-27 13:47:09.000 27 7885.39 952.14 53825.39 88888.00 2018-01-27 13:47:10.000 27 7885.42 952.20 53825.40 88888.00 2018-01-27 13:47:11.000 27 7885.37 952.28 53825.34 88888.00 2018-01-27 13:47:12.000 27 7885.30 952.38 53825.29 88888.00 2018-01-27 13:47:13.000 27 7885.26 952.49 53825.26 88888.00 2018-01-27 13:47:14.000 27 7885.21 952.59 53825.26 88888.00 2018-01-27 13:47:15.000 27 7885.14 952.68 53825.23 88888.00 2018-01-27 13:47:16.000 27 7885.08 952.79 53825.20 88888.00 2018-01-27 13:47:17.000 27 7885.05 952.90 53825.23 88888.00 2018-01-27 13:47:18.000 27 7885.05 952.98 53825.31 88888.00 2018-01-27 13:47:19.000 27 7885.08 953.03 53825.39 88888.00 2018-01-27 13:47:20.000 27 7885.11 953.09 53825.46 88888.00 2018-01-27 13:47:21.000 27 7885.14 953.17 53825.52 88888.00 2018-01-27 13:47:22.000 27 7885.14 953.26 53825.55 88888.00 2018-01-27 13:47:23.000 27 7885.11 953.34 53825.55 88888.00 2018-01-27 13:47:24.000 27 7885.05 953.44 53825.52 88888.00 2018-01-27 13:47:25.000 27 7884.96 953.56 53825.51 88888.00 2018-01-27 13:47:26.000 27 7884.82 953.66 53825.48 88888.00 2018-01-27 13:47:27.000 27 7884.63 953.75 53825.39 88888.00 2018-01-27 13:47:28.000 27 7884.40 953.84 53825.29 88888.00 2018-01-27 13:47:29.000 27 7884.10 953.93 53825.16 88888.00 2018-01-27 13:47:30.000 27 7883.75 954.02 53824.98 88888.00 2018-01-27 13:47:31.000 27 7883.36 954.11 53824.80 88888.00 2018-01-27 13:47:32.000 27 7882.94 954.18 53824.62 88888.00 2018-01-27 13:47:33.000 27 7882.47 954.25 53824.43 88888.00 2018-01-27 13:47:34.000 27 7882.00 954.33 53824.25 88888.00 2018-01-27 13:47:35.000 27 7881.55 954.40 53824.10 88888.00 2018-01-27 13:47:36.000 27 7881.12 954.45 53823.98 88888.00 2018-01-27 13:47:37.000 27 7880.71 954.51 53823.89 88888.00 2018-01-27 13:47:38.000 27 7880.31 954.57 53823.80 88888.00 2018-01-27 13:47:39.000 27 7879.90 954.62 53823.71 88888.00 2018-01-27 13:47:40.000 27 7879.47 954.64 53823.63 88888.00 2018-01-27 13:47:41.000 27 7879.00 954.64 53823.50 88888.00 2018-01-27 13:47:42.000 27 7878.46 954.62 53823.32 88888.00 2018-01-27 13:47:43.000 27 7877.88 954.61 53823.12 88888.00 2018-01-27 13:47:44.000 27 7877.27 954.57 53822.94 88888.00 2018-01-27 13:47:45.000 27 7876.69 954.52 53822.78 88888.00 2018-01-27 13:47:46.000 27 7876.14 954.48 53822.64 88888.00 2018-01-27 13:47:47.000 27 7875.64 954.47 53822.56 88888.00 2018-01-27 13:47:48.000 27 7875.20 954.44 53822.54 88888.00 2018-01-27 13:47:49.000 27 7874.84 954.39 53822.57 88888.00 2018-01-27 13:47:50.000 27 7874.55 954.34 53822.66 88888.00 2018-01-27 13:47:51.000 27 7874.29 954.28 53822.77 88888.00 2018-01-27 13:47:52.000 27 7874.04 954.21 53822.85 88888.00 2018-01-27 13:47:53.000 27 7873.83 954.16 53822.93 88888.00 2018-01-27 13:47:54.000 27 7873.64 954.14 53823.00 88888.00 2018-01-27 13:47:55.000 27 7873.44 954.13 53823.06 88888.00 2018-01-27 13:47:56.000 27 7873.25 954.12 53823.12 88888.00 2018-01-27 13:47:57.000 27 7873.04 954.11 53823.16 88888.00 2018-01-27 13:47:58.000 27 7872.83 954.09 53823.21 88888.00 2018-01-27 13:47:59.000 27 7872.63 954.08 53823.26 88888.00 2018-01-27 13:48:00.000 27 7872.45 954.09 53823.31 88888.00 2018-01-27 13:48:01.000 27 7872.27 954.11 53823.36 88888.00 2018-01-27 13:48:02.000 27 7872.11 954.14 53823.44 88888.00 2018-01-27 13:48:03.000 27 7871.95 954.18 53823.53 88888.00 2018-01-27 13:48:04.000 27 7871.82 954.22 53823.62 88888.00 2018-01-27 13:48:05.000 27 7871.73 954.26 53823.73 88888.00 2018-01-27 13:48:06.000 27 7871.68 954.30 53823.88 88888.00 2018-01-27 13:48:07.000 27 7871.68 954.33 53824.07 88888.00 2018-01-27 13:48:08.000 27 7871.70 954.34 53824.23 88888.00 2018-01-27 13:48:09.000 27 7871.70 954.37 53824.38 88888.00 2018-01-27 13:48:10.000 27 7871.70 954.41 53824.54 88888.00 2018-01-27 13:48:11.000 27 7871.69 954.43 53824.66 88888.00 2018-01-27 13:48:12.000 27 7871.70 954.44 53824.79 88888.00 2018-01-27 13:48:13.000 27 7871.71 954.43 53824.93 88888.00 2018-01-27 13:48:14.000 27 7871.75 954.43 53825.09 88888.00 2018-01-27 13:48:15.000 27 7871.78 954.42 53825.25 88888.00 2018-01-27 13:48:16.000 27 7871.83 954.37 53825.40 88888.00 2018-01-27 13:48:17.000 27 7871.91 954.33 53825.57 88888.00 2018-01-27 13:48:18.000 27 7872.02 954.31 53825.76 88888.00 2018-01-27 13:48:19.000 27 7872.16 954.31 53825.93 88888.00 2018-01-27 13:48:20.000 27 7872.30 954.30 53826.10 88888.00 2018-01-27 13:48:21.000 27 7872.42 954.31 53826.25 88888.00 2018-01-27 13:48:22.000 27 7872.55 954.35 53826.39 88888.00 2018-01-27 13:48:23.000 27 7872.69 954.38 53826.56 88888.00 2018-01-27 13:48:24.000 27 7872.85 954.39 53826.74 88888.00 2018-01-27 13:48:25.000 27 7873.01 954.39 53826.90 88888.00 2018-01-27 13:48:26.000 27 7873.16 954.38 53827.03 88888.00 2018-01-27 13:48:27.000 27 7873.31 954.38 53827.16 88888.00 2018-01-27 13:48:28.000 27 7873.47 954.38 53827.30 88888.00 2018-01-27 13:48:29.000 27 7873.61 954.37 53827.41 88888.00 2018-01-27 13:48:30.000 27 7873.73 954.35 53827.52 88888.00 2018-01-27 13:48:31.000 27 7873.82 954.33 53827.60 88888.00 2018-01-27 13:48:32.000 27 7873.89 954.30 53827.65 88888.00 2018-01-27 13:48:33.000 27 7873.97 954.26 53827.73 88888.00 2018-01-27 13:48:34.000 27 7874.07 954.20 53827.83 88888.00 2018-01-27 13:48:35.000 27 7874.17 954.14 53827.92 88888.00 2018-01-27 13:48:36.000 27 7874.28 954.11 53828.01 88888.00 2018-01-27 13:48:37.000 27 7874.39 954.08 53828.09 88888.00 2018-01-27 13:48:38.000 27 7874.50 954.03 53828.18 88888.00 2018-01-27 13:48:39.000 27 7874.58 953.99 53828.23 88888.00 2018-01-27 13:48:40.000 27 7874.62 953.94 53828.27 88888.00 2018-01-27 13:48:41.000 27 7874.68 953.88 53828.31 88888.00 2018-01-27 13:48:42.000 27 7874.76 953.83 53828.36 88888.00 2018-01-27 13:48:43.000 27 7874.84 953.78 53828.41 88888.00 2018-01-27 13:48:44.000 27 7874.88 953.70 53828.43 88888.00 2018-01-27 13:48:45.000 27 7874.87 953.60 53828.43 88888.00 2018-01-27 13:48:46.000 27 7874.82 953.51 53828.40 88888.00 2018-01-27 13:48:47.000 27 7874.74 953.42 53828.34 88888.00 2018-01-27 13:48:48.000 27 7874.62 953.32 53828.25 88888.00 2018-01-27 13:48:49.000 27 7874.42 953.19 53828.11 88888.00 2018-01-27 13:48:50.000 27 7874.18 953.08 53827.96 88888.00 2018-01-27 13:48:51.000 27 7873.95 952.96 53827.84 88888.00 2018-01-27 13:48:52.000 27 7873.73 952.82 53827.75 88888.00 2018-01-27 13:48:53.000 27 7873.51 952.69 53827.65 88888.00 2018-01-27 13:48:54.000 27 7873.29 952.55 53827.54 88888.00 2018-01-27 13:48:55.000 27 7873.03 952.38 53827.42 88888.00 2018-01-27 13:48:56.000 27 7872.74 952.18 53827.29 88888.00 2018-01-27 13:48:57.000 27 7872.43 951.97 53827.14 88888.00 2018-01-27 13:48:58.000 27 7872.15 951.78 53827.03 88888.00 2018-01-27 13:48:59.000 27 7871.91 951.62 53826.95 88888.00 2018-01-27 13:49:00.000 27 7871.67 951.47 53826.89 88888.00 2018-01-27 13:49:01.000 27 7871.43 951.33 53826.83 88888.00 2018-01-27 13:49:02.000 27 7871.21 951.20 53826.78 88888.00 2018-01-27 13:49:03.000 27 7871.02 951.07 53826.74 88888.00 2018-01-27 13:49:04.000 27 7870.87 950.96 53826.72 88888.00 2018-01-27 13:49:05.000 27 7870.72 950.87 53826.70 88888.00 2018-01-27 13:49:06.000 27 7870.55 950.76 53826.66 88888.00 2018-01-27 13:49:07.000 27 7870.37 950.61 53826.61 88888.00 2018-01-27 13:49:08.000 27 7870.17 950.49 53826.56 88888.00 2018-01-27 13:49:09.000 27 7869.98 950.40 53826.51 88888.00 2018-01-27 13:49:10.000 27 7869.81 950.31 53826.49 88888.00 2018-01-27 13:49:11.000 27 7869.65 950.22 53826.48 88888.00 2018-01-27 13:49:12.000 27 7869.51 950.15 53826.47 88888.00 2018-01-27 13:49:13.000 27 7869.39 950.09 53826.47 88888.00 2018-01-27 13:49:14.000 27 7869.26 950.04 53826.47 88888.00 2018-01-27 13:49:15.000 27 7869.15 949.98 53826.46 88888.00 2018-01-27 13:49:16.000 27 7869.05 949.92 53826.48 88888.00 2018-01-27 13:49:17.000 27 7868.96 949.86 53826.52 88888.00 2018-01-27 13:49:18.000 27 7868.89 949.79 53826.55 88888.00 2018-01-27 13:49:19.000 27 7868.82 949.70 53826.59 88888.00 2018-01-27 13:49:20.000 27 7868.75 949.59 53826.63 88888.00 2018-01-27 13:49:21.000 27 7868.71 949.49 53826.68 88888.00 2018-01-27 13:49:22.000 27 7868.67 949.39 53826.75 88888.00 2018-01-27 13:49:23.000 27 7868.65 949.30 53826.81 88888.00 2018-01-27 13:49:24.000 27 7868.65 949.23 53826.88 88888.00 2018-01-27 13:49:25.000 27 7868.62 949.16 53826.92 88888.00 2018-01-27 13:49:26.000 27 7868.55 949.10 53826.92 88888.00 2018-01-27 13:49:27.000 27 7868.45 949.03 53826.89 88888.00 2018-01-27 13:49:28.000 27 7868.34 948.97 53826.87 88888.00 2018-01-27 13:49:29.000 27 7868.23 948.92 53826.86 88888.00 2018-01-27 13:49:30.000 27 7868.14 948.87 53826.87 88888.00 2018-01-27 13:49:31.000 27 7868.06 948.83 53826.91 88888.00 2018-01-27 13:49:32.000 27 7868.02 948.78 53826.95 88888.00 2018-01-27 13:49:33.000 27 7868.00 948.75 53827.00 88888.00 2018-01-27 13:49:34.000 27 7868.00 948.73 53827.07 88888.00 2018-01-27 13:49:35.000 27 7868.02 948.72 53827.13 88888.00 2018-01-27 13:49:36.000 27 7868.03 948.72 53827.19 88888.00 2018-01-27 13:49:37.000 27 7868.01 948.71 53827.23 88888.00 2018-01-27 13:49:38.000 27 7867.98 948.72 53827.26 88888.00 2018-01-27 13:49:39.000 27 7867.94 948.73 53827.28 88888.00 2018-01-27 13:49:40.000 27 7867.85 948.71 53827.27 88888.00 2018-01-27 13:49:41.000 27 7867.73 948.65 53827.24 88888.00 2018-01-27 13:49:42.000 27 7867.61 948.60 53827.23 88888.00 2018-01-27 13:49:43.000 27 7867.49 948.53 53827.22 88888.00 2018-01-27 13:49:44.000 27 7867.36 948.45 53827.21 88888.00 2018-01-27 13:49:45.000 27 7867.24 948.37 53827.21 88888.00 2018-01-27 13:49:46.000 27 7867.14 948.32 53827.21 88888.00 2018-01-27 13:49:47.000 27 7867.05 948.26 53827.23 88888.00 2018-01-27 13:49:48.000 27 7866.97 948.23 53827.25 88888.00 2018-01-27 13:49:49.000 27 7866.89 948.21 53827.27 88888.00 2018-01-27 13:49:50.000 27 7866.78 948.18 53827.25 88888.00 2018-01-27 13:49:51.000 27 7866.64 948.15 53827.20 88888.00 2018-01-27 13:49:52.000 27 7866.50 948.15 53827.16 88888.00 2018-01-27 13:49:53.000 27 7866.35 948.14 53827.11 88888.00 2018-01-27 13:49:54.000 27 7866.20 948.11 53827.06 88888.00 2018-01-27 13:49:55.000 27 7866.02 948.08 53826.99 88888.00 2018-01-27 13:49:56.000 27 7865.81 948.04 53826.91 88888.00 2018-01-27 13:49:57.000 27 7865.59 947.99 53826.84 88888.00 2018-01-27 13:49:58.000 27 7865.39 947.95 53826.79 88888.00 2018-01-27 13:49:59.000 27 7865.20 947.90 53826.73 88888.00 2018-01-27 13:50:00.000 27 7864.98 947.87 53826.65 88888.00 2018-01-27 13:50:01.000 27 7864.77 947.84 53826.58 88888.00 2018-01-27 13:50:02.000 27 7864.57 947.81 53826.52 88888.00 2018-01-27 13:50:03.000 27 7864.38 947.78 53826.47 88888.00 2018-01-27 13:50:04.000 27 7864.19 947.75 53826.42 88888.00 2018-01-27 13:50:05.000 27 7864.00 947.72 53826.36 88888.00 2018-01-27 13:50:06.000 27 7863.78 947.66 53826.28 88888.00 2018-01-27 13:50:07.000 27 7863.56 947.61 53826.23 88888.00 2018-01-27 13:50:08.000 27 7863.37 947.57 53826.17 88888.00 2018-01-27 13:50:09.000 27 7863.19 947.51 53826.13 88888.00 2018-01-27 13:50:10.000 27 7863.03 947.42 53826.11 88888.00 2018-01-27 13:50:11.000 27 7862.86 947.33 53826.07 88888.00 2018-01-27 13:50:12.000 27 7862.69 947.24 53826.03 88888.00 2018-01-27 13:50:13.000 27 7862.52 947.15 53825.98 88888.00 2018-01-27 13:50:14.000 27 7862.35 947.06 53825.93 88888.00 2018-01-27 13:50:15.000 27 7862.20 946.96 53825.89 88888.00 2018-01-27 13:50:16.000 27 7862.07 946.86 53825.89 88888.00 2018-01-27 13:50:17.000 27 7861.98 946.76 53825.90 88888.00 2018-01-27 13:50:18.000 27 7861.89 946.65 53825.92 88888.00 2018-01-27 13:50:19.000 27 7861.81 946.53 53825.95 88888.00 2018-01-27 13:50:20.000 27 7861.74 946.40 53825.96 88888.00 2018-01-27 13:50:21.000 27 7861.66 946.24 53825.96 88888.00 2018-01-27 13:50:22.000 27 7861.58 946.05 53825.96 88888.00 2018-01-27 13:50:23.000 27 7861.53 945.86 53825.99 88888.00 2018-01-27 13:50:24.000 27 7861.50 945.67 53826.03 88888.00 2018-01-27 13:50:25.000 27 7861.46 945.48 53826.05 88888.00 2018-01-27 13:50:26.000 27 7861.44 945.28 53826.08 88888.00 2018-01-27 13:50:27.000 27 7861.46 945.08 53826.14 88888.00 2018-01-27 13:50:28.000 27 7861.52 944.88 53826.21 88888.00 2018-01-27 13:50:29.000 27 7861.60 944.72 53826.31 88888.00 2018-01-27 13:50:30.000 27 7861.71 944.58 53826.41 88888.00 2018-01-27 13:50:31.000 27 7861.83 944.45 53826.48 88888.00 2018-01-27 13:50:32.000 27 7861.92 944.33 53826.52 88888.00 2018-01-27 13:50:33.000 27 7861.99 944.23 53826.55 88888.00 2018-01-27 13:50:34.000 27 7862.06 944.12 53826.57 88888.00 2018-01-27 13:50:35.000 27 7862.10 944.00 53826.55 88888.00 2018-01-27 13:50:36.000 27 7862.12 943.89 53826.53 88888.00 2018-01-27 13:50:37.000 27 7862.12 943.79 53826.51 88888.00 2018-01-27 13:50:38.000 27 7862.14 943.70 53826.49 88888.00 2018-01-27 13:50:39.000 27 7862.19 943.64 53826.49 88888.00 2018-01-27 13:50:40.000 27 7862.27 943.58 53826.52 88888.00 2018-01-27 13:50:41.000 27 7862.36 943.51 53826.57 88888.00 2018-01-27 13:50:42.000 27 7862.45 943.44 53826.61 88888.00 2018-01-27 13:50:43.000 27 7862.52 943.38 53826.63 88888.00 2018-01-27 13:50:44.000 27 7862.58 943.32 53826.64 88888.00 2018-01-27 13:50:45.000 27 7862.65 943.26 53826.66 88888.00 2018-01-27 13:50:46.000 27 7862.74 943.20 53826.68 88888.00 2018-01-27 13:50:47.000 27 7862.86 943.17 53826.71 88888.00 2018-01-27 13:50:48.000 27 7863.03 943.16 53826.79 88888.00 2018-01-27 13:50:49.000 27 7863.22 943.15 53826.87 88888.00 2018-01-27 13:50:50.000 27 7863.42 943.11 53826.93 88888.00 2018-01-27 13:50:51.000 27 7863.60 943.06 53826.97 88888.00 2018-01-27 13:50:52.000 27 7863.78 943.02 53827.02 88888.00 2018-01-27 13:50:53.000 27 7863.95 942.96 53827.08 88888.00 2018-01-27 13:50:54.000 27 7864.13 942.89 53827.11 88888.00 2018-01-27 13:50:55.000 27 7864.35 942.83 53827.16 88888.00 2018-01-27 13:50:56.000 27 7864.62 942.78 53827.25 88888.00 2018-01-27 13:50:57.000 27 7864.91 942.74 53827.36 88888.00 2018-01-27 13:50:58.000 27 7865.20 942.70 53827.44 88888.00 2018-01-27 13:50:59.000 27 7865.46 942.66 53827.50 88888.00 2018-01-27 13:51:00.000 27 7865.71 942.63 53827.55 88888.00 2018-01-27 13:51:01.000 27 7865.99 942.60 53827.61 88888.00 2018-01-27 13:51:02.000 27 7866.29 942.57 53827.69 88888.00 2018-01-27 13:51:03.000 27 7866.60 942.54 53827.77 88888.00 2018-01-27 13:51:04.000 27 7866.92 942.49 53827.85 88888.00 2018-01-27 13:51:05.000 27 7867.24 942.46 53827.95 88888.00 2018-01-27 13:51:06.000 27 7867.57 942.46 53828.04 88888.00 2018-01-27 13:51:07.000 27 7867.93 942.45 53828.12 88888.00 2018-01-27 13:51:08.000 27 7868.30 942.44 53828.20 88888.00 2018-01-27 13:51:09.000 27 7868.68 942.45 53828.29 88888.00 2018-01-27 13:51:10.000 27 7869.08 942.47 53828.39 88888.00 2018-01-27 13:51:11.000 27 7869.47 942.48 53828.46 88888.00 2018-01-27 13:51:12.000 27 7869.82 942.49 53828.50 88888.00 2018-01-27 13:51:13.000 27 7870.12 942.52 53828.50 88888.00 2018-01-27 13:51:14.000 27 7870.38 942.55 53828.45 88888.00 2018-01-27 13:51:15.000 27 7870.62 942.55 53828.38 88888.00 2018-01-27 13:51:16.000 27 7870.84 942.54 53828.34 88888.00 2018-01-27 13:51:17.000 27 7871.05 942.53 53828.32 88888.00 2018-01-27 13:51:18.000 27 7871.26 942.52 53828.29 88888.00 2018-01-27 13:51:19.000 27 7871.45 942.50 53828.24 88888.00 2018-01-27 13:51:20.000 27 7871.64 942.50 53828.19 88888.00 2018-01-27 13:51:21.000 27 7871.85 942.51 53828.16 88888.00 2018-01-27 13:51:22.000 27 7872.10 942.54 53828.16 88888.00 2018-01-27 13:51:23.000 27 7872.40 942.60 53828.21 88888.00 2018-01-27 13:51:24.000 27 7872.74 942.65 53828.29 88888.00 2018-01-27 13:51:25.000 27 7873.07 942.70 53828.36 88888.00 2018-01-27 13:51:26.000 27 7873.42 942.76 53828.41 88888.00 2018-01-27 13:51:27.000 27 7873.81 942.83 53828.50 88888.00 2018-01-27 13:51:28.000 27 7874.25 942.92 53828.60 88888.00 2018-01-27 13:51:29.000 27 7874.72 943.02 53828.71 88888.00 2018-01-27 13:51:30.000 27 7875.18 943.11 53828.81 88888.00 2018-01-27 13:51:31.000 27 7875.62 943.21 53828.91 88888.00 2018-01-27 13:51:32.000 27 7876.06 943.32 53828.99 88888.00 2018-01-27 13:51:33.000 27 7876.49 943.42 53829.05 88888.00 2018-01-27 13:51:34.000 27 7876.91 943.52 53829.08 88888.00 2018-01-27 13:51:35.000 27 7877.30 943.61 53829.11 88888.00 2018-01-27 13:51:36.000 27 7877.68 943.68 53829.12 88888.00 2018-01-27 13:51:37.000 27 7878.04 943.77 53829.10 88888.00 2018-01-27 13:51:38.000 27 7878.39 943.88 53829.09 88888.00 2018-01-27 13:51:39.000 27 7878.73 943.98 53829.08 88888.00 2018-01-27 13:51:40.000 27 7879.04 944.07 53829.02 88888.00 2018-01-27 13:51:41.000 27 7879.31 944.14 53828.95 88888.00 2018-01-27 13:51:42.000 27 7879.53 944.21 53828.86 88888.00 2018-01-27 13:51:43.000 27 7879.72 944.26 53828.75 88888.00 2018-01-27 13:51:44.000 27 7879.91 944.31 53828.66 88888.00 2018-01-27 13:51:45.000 27 7880.10 944.37 53828.57 88888.00 2018-01-27 13:51:46.000 27 7880.27 944.42 53828.47 88888.00 2018-01-27 13:51:47.000 27 7880.42 944.46 53828.36 88888.00 2018-01-27 13:51:48.000 27 7880.55 944.51 53828.24 88888.00 2018-01-27 13:51:49.000 27 7880.65 944.57 53828.10 88888.00 2018-01-27 13:51:50.000 27 7880.74 944.60 53827.97 88888.00 2018-01-27 13:51:51.000 27 7880.82 944.61 53827.85 88888.00 2018-01-27 13:51:52.000 27 7880.88 944.64 53827.72 88888.00 2018-01-27 13:51:53.000 27 7880.94 944.67 53827.60 88888.00 2018-01-27 13:51:54.000 27 7881.00 944.69 53827.50 88888.00 2018-01-27 13:51:55.000 27 7881.06 944.71 53827.39 88888.00 2018-01-27 13:51:56.000 27 7881.12 944.71 53827.27 88888.00 2018-01-27 13:51:57.000 27 7881.20 944.70 53827.16 88888.00 2018-01-27 13:51:58.000 27 7881.24 944.69 53827.04 88888.00 2018-01-27 13:51:59.000 27 7881.26 944.67 53826.88 88888.00 2018-01-27 13:52:00.000 27 7881.28 944.63 53826.73 88888.00 2018-01-27 13:52:01.000 27 7881.29 944.61 53826.59 88888.00 2018-01-27 13:52:02.000 27 7881.31 944.59 53826.45 88888.00 2018-01-27 13:52:03.000 27 7881.34 944.56 53826.32 88888.00 2018-01-27 13:52:04.000 27 7881.39 944.54 53826.21 88888.00 2018-01-27 13:52:05.000 27 7881.42 944.52 53826.09 88888.00 2018-01-27 13:52:06.000 27 7881.42 944.51 53825.94 88888.00 2018-01-27 13:52:07.000 27 7881.41 944.50 53825.78 88888.00 2018-01-27 13:52:08.000 27 7881.41 944.51 53825.64 88888.00 2018-01-27 13:52:09.000 27 7881.42 944.53 53825.52 88888.00 2018-01-27 13:52:10.000 27 7881.45 944.54 53825.42 88888.00 2018-01-27 13:52:11.000 27 7881.49 944.57 53825.33 88888.00 2018-01-27 13:52:12.000 27 7881.54 944.62 53825.24 88888.00 2018-01-27 13:52:13.000 27 7881.60 944.66 53825.16 88888.00 2018-01-27 13:52:14.000 27 7881.67 944.70 53825.08 88888.00 2018-01-27 13:52:15.000 27 7881.71 944.74 53824.98 88888.00 2018-01-27 13:52:16.000 27 7881.75 944.77 53824.89 88888.00 2018-01-27 13:52:17.000 27 7881.76 944.78 53824.79 88888.00 2018-01-27 13:52:18.000 27 7881.76 944.78 53824.67 88888.00 2018-01-27 13:52:19.000 27 7881.76 944.80 53824.57 88888.00 2018-01-27 13:52:20.000 27 7881.79 944.81 53824.50 88888.00 2018-01-27 13:52:21.000 27 7881.86 944.83 53824.44 88888.00 2018-01-27 13:52:22.000 27 7881.95 944.84 53824.41 88888.00 2018-01-27 13:52:23.000 27 7882.04 944.85 53824.39 88888.00 2018-01-27 13:52:24.000 27 7882.15 944.88 53824.37 88888.00 2018-01-27 13:52:25.000 27 7882.27 944.92 53824.36 88888.00 2018-01-27 13:52:26.000 27 7882.41 944.97 53824.34 88888.00 2018-01-27 13:52:27.000 27 7882.52 945.04 53824.29 88888.00 2018-01-27 13:52:28.000 27 7882.61 945.11 53824.23 88888.00 2018-01-27 13:52:29.000 27 7882.71 945.17 53824.18 88888.00 2018-01-27 13:52:30.000 27 7882.82 945.25 53824.13 88888.00 2018-01-27 13:52:31.000 27 7882.92 945.33 53824.08 88888.00 2018-01-27 13:52:32.000 27 7883.00 945.39 53824.01 88888.00 2018-01-27 13:52:33.000 27 7883.06 945.46 53823.91 88888.00 2018-01-27 13:52:34.000 27 7883.08 945.54 53823.79 88888.00 2018-01-27 13:52:35.000 27 7883.10 945.60 53823.69 88888.00 2018-01-27 13:52:36.000 27 7883.12 945.67 53823.61 88888.00 2018-01-27 13:52:37.000 27 7883.15 945.76 53823.52 88888.00 2018-01-27 13:52:38.000 27 7883.17 945.83 53823.45 88888.00 2018-01-27 13:52:39.000 27 7883.18 945.89 53823.38 88888.00 2018-01-27 13:52:40.000 27 7883.21 945.96 53823.30 88888.00 2018-01-27 13:52:41.000 27 7883.26 946.05 53823.24 88888.00 2018-01-27 13:52:42.000 27 7883.35 946.14 53823.20 88888.00 2018-01-27 13:52:43.000 27 7883.46 946.22 53823.18 88888.00 2018-01-27 13:52:44.000 27 7883.57 946.29 53823.16 88888.00 2018-01-27 13:52:45.000 27 7883.67 946.36 53823.16 88888.00 2018-01-27 13:52:46.000 27 7883.78 946.43 53823.14 88888.00 2018-01-27 13:52:47.000 27 7883.89 946.50 53823.11 88888.00 2018-01-27 13:52:48.000 27 7884.02 946.58 53823.08 88888.00 2018-01-27 13:52:49.000 27 7884.16 946.67 53823.06 88888.00 2018-01-27 13:52:50.000 27 7884.29 946.77 53823.04 88888.00 2018-01-27 13:52:51.000 27 7884.45 946.85 53823.02 88888.00 2018-01-27 13:52:52.000 27 7884.61 946.93 53823.01 88888.00 2018-01-27 13:52:53.000 27 7884.74 947.01 53822.99 88888.00 2018-01-27 13:52:54.000 27 7884.85 947.11 53822.94 88888.00 2018-01-27 13:52:55.000 27 7884.96 947.20 53822.86 88888.00 2018-01-27 13:52:56.000 27 7885.04 947.30 53822.80 88888.00 2018-01-27 13:52:57.000 27 7885.10 947.40 53822.73 88888.00 2018-01-27 13:52:58.000 27 7885.15 947.49 53822.67 88888.00 2018-01-27 13:52:59.000 27 7885.22 947.58 53822.62 88888.00 2018-01-27 13:53:00.000 27 7885.28 947.68 53822.58 88888.00 2018-01-27 13:53:01.000 27 7885.35 947.76 53822.54 88888.00 2018-01-27 13:53:02.000 27 7885.42 947.85 53822.50 88888.00 2018-01-27 13:53:03.000 27 7885.50 947.93 53822.46 88888.00 2018-01-27 13:53:04.000 27 7885.61 948.03 53822.43 88888.00 2018-01-27 13:53:05.000 27 7885.72 948.13 53822.43 88888.00 2018-01-27 13:53:06.000 27 7885.84 948.21 53822.42 88888.00 2018-01-27 13:53:07.000 27 7885.94 948.29 53822.40 88888.00 2018-01-27 13:53:08.000 27 7886.02 948.39 53822.37 88888.00 2018-01-27 13:53:09.000 27 7886.09 948.48 53822.32 88888.00 2018-01-27 13:53:10.000 27 7886.13 948.55 53822.25 88888.00 2018-01-27 13:53:11.000 27 7886.14 948.62 53822.17 88888.00 2018-01-27 13:53:12.000 27 7886.14 948.71 53822.07 88888.00 2018-01-27 13:53:13.000 27 7886.10 948.81 53821.95 88888.00 2018-01-27 13:53:14.000 27 7886.04 948.92 53821.82 88888.00 2018-01-27 13:53:15.000 27 7885.95 949.04 53821.70 88888.00 2018-01-27 13:53:16.000 27 7885.88 949.16 53821.61 88888.00 2018-01-27 13:53:17.000 27 7885.83 949.28 53821.55 88888.00 2018-01-27 13:53:18.000 27 7885.82 949.39 53821.51 88888.00 2018-01-27 13:53:19.000 27 7885.85 949.51 53821.48 88888.00 2018-01-27 13:53:20.000 27 7885.91 949.64 53821.49 88888.00 2018-01-27 13:53:21.000 27 7885.97 949.75 53821.50 88888.00 2018-01-27 13:53:22.000 27 7886.04 949.87 53821.50 88888.00 2018-01-27 13:53:23.000 27 7886.10 949.97 53821.50 88888.00 2018-01-27 13:53:24.000 27 7886.15 950.04 53821.50 88888.00 2018-01-27 13:53:25.000 27 7886.20 950.12 53821.50 88888.00 2018-01-27 13:53:26.000 27 7886.28 950.19 53821.51 88888.00 2018-01-27 13:53:27.000 27 7886.40 950.25 53821.55 88888.00 2018-01-27 13:53:28.000 27 7886.52 950.29 53821.58 88888.00 2018-01-27 13:53:29.000 27 7886.62 950.32 53821.59 88888.00 2018-01-27 13:53:30.000 27 7886.69 950.34 53821.59 88888.00 2018-01-27 13:53:31.000 27 7886.73 950.36 53821.57 88888.00 2018-01-27 13:53:32.000 27 7886.75 950.38 53821.52 88888.00 2018-01-27 13:53:33.000 27 7886.76 950.39 53821.45 88888.00 2018-01-27 13:53:34.000 27 7886.76 950.41 53821.40 88888.00 2018-01-27 13:53:35.000 27 7886.75 950.41 53821.33 88888.00 2018-01-27 13:53:36.000 27 7886.72 950.40 53821.24 88888.00 2018-01-27 13:53:37.000 27 7886.67 950.37 53821.16 88888.00 2018-01-27 13:53:38.000 27 7886.64 950.32 53821.11 88888.00 2018-01-27 13:53:39.000 27 7886.63 950.28 53821.09 88888.00 2018-01-27 13:53:40.000 27 7886.64 950.23 53821.07 88888.00 2018-01-27 13:53:41.000 27 7886.65 950.18 53821.05 88888.00 2018-01-27 13:53:42.000 27 7886.65 950.11 53821.02 88888.00 2018-01-27 13:53:43.000 27 7886.65 950.06 53820.98 88888.00 2018-01-27 13:53:44.000 27 7886.64 950.02 53820.94 88888.00 2018-01-27 13:53:45.000 27 7886.64 949.99 53820.90 88888.00 2018-01-27 13:53:46.000 27 7886.66 949.95 53820.87 88888.00 2018-01-27 13:53:47.000 27 7886.68 949.92 53820.84 88888.00 2018-01-27 13:53:48.000 27 7886.70 949.90 53820.81 88888.00 2018-01-27 13:53:49.000 27 7886.72 949.86 53820.79 88888.00 2018-01-27 13:53:50.000 27 7886.74 949.83 53820.77 88888.00 2018-01-27 13:53:51.000 27 7886.73 949.81 53820.74 88888.00 2018-01-27 13:53:52.000 27 7886.70 949.79 53820.68 88888.00 2018-01-27 13:53:53.000 27 7886.65 949.77 53820.62 88888.00 2018-01-27 13:53:54.000 27 7886.60 949.77 53820.55 88888.00 2018-01-27 13:53:55.000 27 7886.54 949.78 53820.48 88888.00 2018-01-27 13:53:56.000 27 7886.48 949.80 53820.43 88888.00 2018-01-27 13:53:57.000 27 7886.42 949.83 53820.39 88888.00 2018-01-27 13:53:58.000 27 7886.34 949.84 53820.34 88888.00 2018-01-27 13:53:59.000 27 7886.24 949.85 53820.27 88888.00 2018-01-27 13:54:00.000 27 7886.13 949.87 53820.20 88888.00 2018-01-27 13:54:01.000 27 7886.02 949.87 53820.13 88888.00 2018-01-27 13:54:02.000 27 7885.92 949.85 53820.07 88888.00 2018-01-27 13:54:03.000 27 7885.82 949.84 53820.04 88888.00 2018-01-27 13:54:04.000 27 7885.73 949.81 53820.03 88888.00 2018-01-27 13:54:05.000 27 7885.68 949.75 53820.04 88888.00 2018-01-27 13:54:06.000 27 7885.65 949.68 53820.07 88888.00 2018-01-27 13:54:07.000 27 7885.64 949.62 53820.10 88888.00 2018-01-27 13:54:08.000 27 7885.64 949.55 53820.14 88888.00 2018-01-27 13:54:09.000 27 7885.64 949.51 53820.17 88888.00 2018-01-27 13:54:10.000 27 7885.62 949.48 53820.17 88888.00 2018-01-27 13:54:11.000 27 7885.57 949.46 53820.14 88888.00 2018-01-27 13:54:12.000 27 7885.51 949.47 53820.11 88888.00 2018-01-27 13:54:13.000 27 7885.46 949.51 53820.08 88888.00 2018-01-27 13:54:14.000 27 7885.41 949.55 53820.06 88888.00 2018-01-27 13:54:15.000 27 7885.35 949.59 53820.04 88888.00 2018-01-27 13:54:16.000 27 7885.31 949.62 53820.05 88888.00 2018-01-27 13:54:17.000 27 7885.32 949.68 53820.09 88888.00 2018-01-27 13:54:18.000 27 7885.35 949.78 53820.14 88888.00 2018-01-27 13:54:19.000 27 7885.39 949.86 53820.20 88888.00 2018-01-27 13:54:20.000 27 7885.45 949.94 53820.26 88888.00 2018-01-27 13:54:21.000 27 7885.50 950.04 53820.30 88888.00 2018-01-27 13:54:22.000 27 7885.53 950.14 53820.33 88888.00 2018-01-27 13:54:23.000 27 7885.60 950.25 53820.38 88888.00 2018-01-27 13:54:24.000 27 7885.67 950.34 53820.44 88888.00 2018-01-27 13:54:25.000 27 7885.74 950.43 53820.51 88888.00 2018-01-27 13:54:26.000 27 7885.82 950.54 53820.58 88888.00 2018-01-27 13:54:27.000 27 7885.92 950.64 53820.68 88888.00 2018-01-27 13:54:28.000 27 7886.06 950.72 53820.79 88888.00 2018-01-27 13:54:29.000 27 7886.20 950.79 53820.90 88888.00 2018-01-27 13:54:30.000 27 7886.35 950.86 53820.99 88888.00 2018-01-27 13:54:31.000 27 7886.48 950.92 53821.07 88888.00 2018-01-27 13:54:32.000 27 7886.58 950.98 53821.16 88888.00 2018-01-27 13:54:33.000 27 7886.70 951.04 53821.23 88888.00 2018-01-27 13:54:34.000 27 7886.80 951.07 53821.31 88888.00 2018-01-27 13:54:35.000 27 7886.89 951.09 53821.39 88888.00 2018-01-27 13:54:36.000 27 7886.99 951.12 53821.45 88888.00 2018-01-27 13:54:37.000 27 7887.08 951.16 53821.50 88888.00 2018-01-27 13:54:38.000 27 7887.14 951.24 53821.52 88888.00 2018-01-27 13:54:39.000 27 7887.18 951.32 53821.52 88888.00 2018-01-27 13:54:40.000 27 7887.18 951.40 53821.49 88888.00 2018-01-27 13:54:41.000 27 7887.15 951.45 53821.45 88888.00 2018-01-27 13:54:42.000 27 7887.11 951.50 53821.41 88888.00 2018-01-27 13:54:43.000 27 7887.07 951.55 53821.38 88888.00 2018-01-27 13:54:44.000 27 7887.02 951.59 53821.34 88888.00 2018-01-27 13:54:45.000 27 7886.97 951.64 53821.31 88888.00 2018-01-27 13:54:46.000 27 7886.95 951.69 53821.30 88888.00 2018-01-27 13:54:47.000 27 7886.96 951.75 53821.33 88888.00 2018-01-27 13:54:48.000 27 7886.98 951.82 53821.36 88888.00 2018-01-27 13:54:49.000 27 7886.99 951.90 53821.37 88888.00 2018-01-27 13:54:50.000 27 7887.00 951.96 53821.36 88888.00 2018-01-27 13:54:51.000 27 7886.99 952.03 53821.34 88888.00 2018-01-27 13:54:52.000 27 7886.99 952.11 53821.32 88888.00 2018-01-27 13:54:53.000 27 7886.99 952.19 53821.32 88888.00 2018-01-27 13:54:54.000 27 7886.99 952.28 53821.32 88888.00 2018-01-27 13:54:55.000 27 7886.98 952.35 53821.30 88888.00 2018-01-27 13:54:56.000 27 7886.95 952.40 53821.27 88888.00 2018-01-27 13:54:57.000 27 7886.93 952.46 53821.25 88888.00 2018-01-27 13:54:58.000 27 7886.88 952.52 53821.21 88888.00 2018-01-27 13:54:59.000 27 7886.83 952.56 53821.17 88888.00 2018-01-27 13:55:00.000 27 7886.77 952.60 53821.12 88888.00 2018-01-27 13:55:01.000 27 7886.72 952.64 53821.08 88888.00 2018-01-27 13:55:02.000 27 7886.68 952.68 53821.07 88888.00 2018-01-27 13:55:03.000 27 7886.65 952.72 53821.07 88888.00 2018-01-27 13:55:04.000 27 7886.61 952.76 53821.04 88888.00 2018-01-27 13:55:05.000 27 7886.58 952.79 53821.02 88888.00 2018-01-27 13:55:06.000 27 7886.59 952.82 53821.04 88888.00 2018-01-27 13:55:07.000 27 7886.64 952.86 53821.08 88888.00 2018-01-27 13:55:08.000 27 7886.69 952.89 53821.13 88888.00 2018-01-27 13:55:09.000 27 7886.73 952.92 53821.16 88888.00 2018-01-27 13:55:10.000 27 7886.78 952.95 53821.18 88888.00 2018-01-27 13:55:11.000 27 7886.84 952.99 53821.20 88888.00 2018-01-27 13:55:12.000 27 7886.86 953.02 53821.20 88888.00 2018-01-27 13:55:13.000 27 7886.82 953.01 53821.15 88888.00 2018-01-27 13:55:14.000 27 7886.75 952.99 53821.07 88888.00 2018-01-27 13:55:15.000 27 7886.67 952.98 53820.99 88888.00 2018-01-27 13:55:16.000 27 7886.57 952.97 53820.91 88888.00 2018-01-27 13:55:17.000 27 7886.46 952.95 53820.83 88888.00 2018-01-27 13:55:18.000 27 7886.36 952.93 53820.77 88888.00 2018-01-27 13:55:19.000 27 7886.29 952.90 53820.73 88888.00 2018-01-27 13:55:20.000 27 7886.24 952.87 53820.71 88888.00 2018-01-27 13:55:21.000 27 7886.22 952.84 53820.72 88888.00 2018-01-27 13:55:22.000 27 7886.24 952.79 53820.76 88888.00 2018-01-27 13:55:23.000 27 7886.31 952.74 53820.82 88888.00 2018-01-27 13:55:24.000 27 7886.43 952.72 53820.90 88888.00 2018-01-27 13:55:25.000 27 7886.58 952.70 53821.01 88888.00 2018-01-27 13:55:26.000 27 7886.75 952.66 53821.13 88888.00 2018-01-27 13:55:27.000 27 7886.91 952.62 53821.23 88888.00 2018-01-27 13:55:28.000 27 7887.08 952.58 53821.29 88888.00 2018-01-27 13:55:29.000 27 7887.21 952.55 53821.32 88888.00 2018-01-27 13:55:30.000 27 7887.33 952.56 53821.35 88888.00 2018-01-27 13:55:31.000 27 7887.44 952.57 53821.37 88888.00 2018-01-27 13:55:32.000 27 7887.51 952.60 53821.36 88888.00 2018-01-27 13:55:33.000 27 7887.54 952.62 53821.32 88888.00 2018-01-27 13:55:34.000 27 7887.55 952.64 53821.28 88888.00 2018-01-27 13:55:35.000 27 7887.54 952.67 53821.23 88888.00 2018-01-27 13:55:36.000 27 7887.51 952.70 53821.17 88888.00 2018-01-27 13:55:37.000 27 7887.47 952.73 53821.11 88888.00 2018-01-27 13:55:38.000 27 7887.40 952.77 53821.04 88888.00 2018-01-27 13:55:39.000 27 7887.32 952.81 53820.98 88888.00 2018-01-27 13:55:40.000 27 7887.23 952.83 53820.91 88888.00 2018-01-27 13:55:41.000 27 7887.12 952.88 53820.83 88888.00 2018-01-27 13:55:42.000 27 7886.99 952.95 53820.73 88888.00 2018-01-27 13:55:43.000 27 7886.84 953.02 53820.62 88888.00 2018-01-27 13:55:44.000 27 7886.66 953.11 53820.52 88888.00 2018-01-27 13:55:45.000 27 7886.46 953.21 53820.40 88888.00 2018-01-27 13:55:46.000 27 7886.23 953.31 53820.27 88888.00 2018-01-27 13:55:47.000 27 7885.97 953.42 53820.14 88888.00 2018-01-27 13:55:48.000 27 7885.70 953.54 53820.02 88888.00 2018-01-27 13:55:49.000 27 7885.43 953.64 53819.91 88888.00 2018-01-27 13:55:50.000 27 7885.19 953.73 53819.82 88888.00 2018-01-27 13:55:51.000 27 7884.95 953.82 53819.75 88888.00 2018-01-27 13:55:52.000 27 7884.72 953.92 53819.70 88888.00 2018-01-27 13:55:53.000 27 7884.51 954.02 53819.66 88888.00 2018-01-27 13:55:54.000 27 7884.31 954.10 53819.64 88888.00 2018-01-27 13:55:55.000 27 7884.11 954.18 53819.62 88888.00 2018-01-27 13:55:56.000 27 7883.94 954.27 53819.61 88888.00 2018-01-27 13:55:57.000 27 7883.78 954.34 53819.61 88888.00 2018-01-27 13:55:58.000 27 7883.62 954.39 53819.61 88888.00 2018-01-27 13:55:59.000 27 7883.47 954.42 53819.63 88888.00 2018-01-27 13:56:00.000 27 7883.32 954.46 53819.65 88888.00 2018-01-27 13:56:01.000 27 7883.14 954.50 53819.65 88888.00 2018-01-27 13:56:02.000 27 7882.97 954.53 53819.64 88888.00 2018-01-27 13:56:03.000 27 7882.81 954.56 53819.64 88888.00 2018-01-27 13:56:04.000 27 7882.63 954.60 53819.63 88888.00 2018-01-27 13:56:05.000 27 7882.44 954.63 53819.61 88888.00 2018-01-27 13:56:06.000 27 7882.29 954.66 53819.63 88888.00 2018-01-27 13:56:07.000 27 7882.16 954.69 53819.68 88888.00 2018-01-27 13:56:08.000 27 7882.07 954.69 53819.75 88888.00 2018-01-27 13:56:09.000 27 7882.00 954.66 53819.84 88888.00 2018-01-27 13:56:10.000 27 7881.93 954.62 53819.92 88888.00 2018-01-27 13:56:11.000 27 7881.87 954.58 53819.99 88888.00 2018-01-27 13:56:12.000 27 7881.82 954.52 53820.07 88888.00 2018-01-27 13:56:13.000 27 7881.77 954.44 53820.16 88888.00 2018-01-27 13:56:14.000 27 7881.72 954.35 53820.23 88888.00 2018-01-27 13:56:15.000 27 7881.69 954.25 53820.31 88888.00 2018-01-27 13:56:16.000 27 7881.67 954.16 53820.42 88888.00 2018-01-27 13:56:17.000 27 7881.70 954.07 53820.55 88888.00 2018-01-27 13:56:18.000 27 7881.76 953.97 53820.70 88888.00 2018-01-27 13:56:19.000 27 7881.87 953.88 53820.86 88888.00 2018-01-27 13:56:20.000 27 7882.00 953.78 53821.03 88888.00 2018-01-27 13:56:21.000 27 7882.15 953.65 53821.22 88888.00 2018-01-27 13:56:22.000 27 7882.30 953.51 53821.41 88888.00 2018-01-27 13:56:23.000 27 7882.44 953.36 53821.57 88888.00 2018-01-27 13:56:24.000 27 7882.59 953.20 53821.72 88888.00 2018-01-27 13:56:25.000 27 7882.76 953.04 53821.88 88888.00 2018-01-27 13:56:26.000 27 7882.95 952.90 53822.05 88888.00 2018-01-27 13:56:27.000 27 7883.16 952.77 53822.21 88888.00 2018-01-27 13:56:28.000 27 7883.38 952.63 53822.38 88888.00 2018-01-27 13:56:29.000 27 7883.58 952.49 53822.53 88888.00 2018-01-27 13:56:30.000 27 7883.78 952.35 53822.68 88888.00 2018-01-27 13:56:31.000 27 7884.02 952.20 53822.85 88888.00 2018-01-27 13:56:32.000 27 7884.27 952.04 53823.03 88888.00 2018-01-27 13:56:33.000 27 7884.51 951.84 53823.20 88888.00 2018-01-27 13:56:34.000 27 7884.76 951.62 53823.36 88888.00 2018-01-27 13:56:35.000 27 7885.01 951.42 53823.51 88888.00 2018-01-27 13:56:36.000 27 7885.26 951.25 53823.65 88888.00 2018-01-27 13:56:37.000 27 7885.50 951.07 53823.77 88888.00 2018-01-27 13:56:38.000 27 7885.69 950.88 53823.86 88888.00 2018-01-27 13:56:39.000 27 7885.84 950.71 53823.93 88888.00 2018-01-27 13:56:40.000 27 7885.98 950.54 53823.98 88888.00 2018-01-27 13:56:41.000 27 7886.08 950.36 53824.02 88888.00 2018-01-27 13:56:42.000 27 7886.18 950.20 53824.03 88888.00 2018-01-27 13:56:43.000 27 7886.25 950.03 53824.02 88888.00 2018-01-27 13:56:44.000 27 7886.28 949.88 53824.00 88888.00 2018-01-27 13:56:45.000 27 7886.31 949.74 53824.00 88888.00 2018-01-27 13:56:46.000 27 7886.34 949.63 53823.99 88888.00 2018-01-27 13:56:47.000 27 7886.37 949.52 53823.97 88888.00 2018-01-27 13:56:48.000 27 7886.37 949.41 53823.95 88888.00 2018-01-27 13:56:49.000 27 7886.36 949.32 53823.90 88888.00 2018-01-27 13:56:50.000 27 7886.33 949.25 53823.86 88888.00 2018-01-27 13:56:51.000 27 7886.28 949.19 53823.81 88888.00 2018-01-27 13:56:52.000 27 7886.21 949.14 53823.75 88888.00 2018-01-27 13:56:53.000 27 7886.14 949.11 53823.68 88888.00 2018-01-27 13:56:54.000 27 7886.05 949.08 53823.61 88888.00 2018-01-27 13:56:55.000 27 7885.93 949.07 53823.52 88888.00 2018-01-27 13:56:56.000 27 7885.80 949.05 53823.44 88888.00 2018-01-27 13:56:57.000 27 7885.67 949.06 53823.36 88888.00 2018-01-27 13:56:58.000 27 7885.55 949.07 53823.28 88888.00 2018-01-27 13:56:59.000 27 7885.41 949.06 53823.20 88888.00 2018-01-27 13:57:00.000 27 7885.28 949.08 53823.13 88888.00 2018-01-27 13:57:01.000 27 7885.17 949.11 53823.08 88888.00 2018-01-27 13:57:02.000 27 7885.09 949.12 53823.06 88888.00 2018-01-27 13:57:03.000 27 7885.00 949.13 53823.04 88888.00 2018-01-27 13:57:04.000 27 7884.89 949.13 53822.99 88888.00 2018-01-27 13:57:05.000 27 7884.77 949.12 53822.94 88888.00 2018-01-27 13:57:06.000 27 7884.62 949.13 53822.88 88888.00 2018-01-27 13:57:07.000 27 7884.45 949.15 53822.79 88888.00 2018-01-27 13:57:08.000 27 7884.26 949.17 53822.70 88888.00 2018-01-27 13:57:09.000 27 7884.06 949.18 53822.62 88888.00 2018-01-27 13:57:10.000 27 7883.87 949.19 53822.55 88888.00 2018-01-27 13:57:11.000 27 7883.68 949.20 53822.47 88888.00 2018-01-27 13:57:12.000 27 7883.50 949.21 53822.39 88888.00 2018-01-27 13:57:13.000 27 7883.32 949.19 53822.33 88888.00 2018-01-27 13:57:14.000 27 7883.14 949.16 53822.28 88888.00 2018-01-27 13:57:15.000 27 7882.95 949.12 53822.23 88888.00 2018-01-27 13:57:16.000 27 7882.76 949.07 53822.19 88888.00 2018-01-27 13:57:17.000 27 7882.59 949.00 53822.14 88888.00 2018-01-27 13:57:18.000 27 7882.42 948.92 53822.10 88888.00 2018-01-27 13:57:19.000 27 7882.25 948.85 53822.06 88888.00 2018-01-27 13:57:20.000 27 7882.09 948.78 53822.04 88888.00 2018-01-27 13:57:21.000 27 7881.93 948.69 53822.02 88888.00 2018-01-27 13:57:22.000 27 7881.79 948.61 53822.00 88888.00 2018-01-27 13:57:23.000 27 7881.67 948.54 53821.98 88888.00 2018-01-27 13:57:24.000 27 7881.56 948.46 53821.97 88888.00 2018-01-27 13:57:25.000 27 7881.45 948.37 53821.96 88888.00 2018-01-27 13:57:26.000 27 7881.36 948.29 53821.97 88888.00 2018-01-27 13:57:27.000 27 7881.28 948.20 53821.98 88888.00 2018-01-27 13:57:28.000 27 7881.20 948.11 53821.98 88888.00 2018-01-27 13:57:29.000 27 7881.14 948.02 53821.98 88888.00 2018-01-27 13:57:30.000 27 7881.10 947.92 53822.01 88888.00 2018-01-27 13:57:31.000 27 7881.09 947.80 53822.04 88888.00 2018-01-27 13:57:32.000 27 7881.07 947.68 53822.07 88888.00 2018-01-27 13:57:33.000 27 7881.05 947.58 53822.09 88888.00 2018-01-27 13:57:34.000 27 7881.05 947.46 53822.11 88888.00 2018-01-27 13:57:35.000 27 7881.05 947.33 53822.14 88888.00 2018-01-27 13:57:36.000 27 7881.08 947.20 53822.18 88888.00 2018-01-27 13:57:37.000 27 7881.13 947.07 53822.23 88888.00 2018-01-27 13:57:38.000 27 7881.19 946.92 53822.28 88888.00 2018-01-27 13:57:39.000 27 7881.27 946.75 53822.33 88888.00 2018-01-27 13:57:40.000 27 7881.35 946.58 53822.40 88888.00 2018-01-27 13:57:41.000 27 7881.43 946.41 53822.48 88888.00 2018-01-27 13:57:42.000 27 7881.53 946.24 53822.52 88888.00 2018-01-27 13:57:43.000 27 7881.62 946.09 53822.54 88888.00 2018-01-27 13:57:44.000 27 7881.68 945.94 53822.57 88888.00 2018-01-27 13:57:45.000 27 7881.74 945.77 53822.58 88888.00 2018-01-27 13:57:46.000 27 7881.78 945.60 53822.57 88888.00 2018-01-27 13:57:47.000 27 7881.81 945.45 53822.55 88888.00 2018-01-27 13:57:48.000 27 7881.83 945.30 53822.52 88888.00 2018-01-27 13:57:49.000 27 7881.86 945.15 53822.50 88888.00 2018-01-27 13:57:50.000 27 7881.89 945.02 53822.48 88888.00 2018-01-27 13:57:51.000 27 7881.91 944.90 53822.46 88888.00 2018-01-27 13:57:52.000 27 7881.92 944.81 53822.42 88888.00 2018-01-27 13:57:53.000 27 7881.93 944.74 53822.37 88888.00 2018-01-27 13:57:54.000 27 7881.91 944.70 53822.30 88888.00 2018-01-27 13:57:55.000 27 7881.89 944.69 53822.24 88888.00 2018-01-27 13:57:56.000 27 7881.87 944.68 53822.18 88888.00 2018-01-27 13:57:57.000 27 7881.83 944.67 53822.11 88888.00 2018-01-27 13:57:58.000 27 7881.76 944.67 53822.04 88888.00 2018-01-27 13:57:59.000 27 7881.69 944.65 53821.96 88888.00 2018-01-27 13:58:00.000 27 7881.63 944.65 53821.89 88888.00 2018-01-27 13:58:01.000 27 7881.58 944.68 53821.84 88888.00 2018-01-27 13:58:02.000 27 7881.55 944.74 53821.82 88888.00 2018-01-27 13:58:03.000 27 7881.53 944.80 53821.79 88888.00 2018-01-27 13:58:04.000 27 7881.52 944.86 53821.76 88888.00 2018-01-27 13:58:05.000 27 7881.53 944.94 53821.74 88888.00 2018-01-27 13:58:06.000 27 7881.52 945.03 53821.73 88888.00 2018-01-27 13:58:07.000 27 7881.50 945.10 53821.70 88888.00 2018-01-27 13:58:08.000 27 7881.48 945.17 53821.67 88888.00 2018-01-27 13:58:09.000 27 7881.44 945.25 53821.64 88888.00 2018-01-27 13:58:10.000 27 7881.41 945.34 53821.58 88888.00 2018-01-27 13:58:11.000 27 7881.38 945.43 53821.54 88888.00 2018-01-27 13:58:12.000 27 7881.36 945.50 53821.54 88888.00 2018-01-27 13:58:13.000 27 7881.35 945.58 53821.53 88888.00 2018-01-27 13:58:14.000 27 7881.36 945.65 53821.54 88888.00 2018-01-27 13:58:15.000 27 7881.39 945.70 53821.55 88888.00 2018-01-27 13:58:16.000 27 7881.44 945.74 53821.61 88888.00 2018-01-27 13:58:17.000 27 7881.52 945.79 53821.68 88888.00 2018-01-27 13:58:18.000 27 7881.63 945.82 53821.77 88888.00 2018-01-27 13:58:19.000 27 7881.75 945.80 53821.86 88888.00 2018-01-27 13:58:20.000 27 7881.86 945.78 53821.93 88888.00 2018-01-27 13:58:21.000 27 7881.97 945.76 53821.99 88888.00 2018-01-27 13:58:22.000 27 7882.09 945.72 53822.06 88888.00 2018-01-27 13:58:23.000 27 7882.21 945.63 53822.12 88888.00 2018-01-27 13:58:24.000 27 7882.29 945.53 53822.15 88888.00 2018-01-27 13:58:25.000 27 7882.35 945.43 53822.16 88888.00 2018-01-27 13:58:26.000 27 7882.39 945.35 53822.14 88888.00 2018-01-27 13:58:27.000 27 7882.40 945.26 53822.12 88888.00 2018-01-27 13:58:28.000 27 7882.38 945.16 53822.09 88888.00 2018-01-27 13:58:29.000 27 7882.34 945.07 53822.02 88888.00 2018-01-27 13:58:30.000 27 7882.29 945.00 53821.96 88888.00 2018-01-27 13:58:31.000 27 7882.25 944.92 53821.92 88888.00 2018-01-27 13:58:32.000 27 7882.20 944.83 53821.86 88888.00 2018-01-27 13:58:33.000 27 7882.13 944.75 53821.79 88888.00 2018-01-27 13:58:34.000 27 7882.03 944.68 53821.72 88888.00 2018-01-27 13:58:35.000 27 7881.94 944.59 53821.67 88888.00 2018-01-27 13:58:36.000 27 7881.87 944.49 53821.64 88888.00 2018-01-27 13:58:37.000 27 7881.82 944.37 53821.64 88888.00 2018-01-27 13:58:38.000 27 7881.79 944.21 53821.64 88888.00 2018-01-27 13:58:39.000 27 7881.76 944.05 53821.65 88888.00 2018-01-27 13:58:40.000 27 7881.74 943.88 53821.67 88888.00 2018-01-27 13:58:41.000 27 7881.73 943.71 53821.68 88888.00 2018-01-27 13:58:42.000 27 7881.72 943.51 53821.68 88888.00 2018-01-27 13:58:43.000 27 7881.71 943.30 53821.70 88888.00 2018-01-27 13:58:44.000 27 7881.70 943.09 53821.73 88888.00 2018-01-27 13:58:45.000 27 7881.71 942.89 53821.78 88888.00 2018-01-27 13:58:46.000 27 7881.73 942.66 53821.82 88888.00 2018-01-27 13:58:47.000 27 7881.78 942.42 53821.89 88888.00 2018-01-27 13:58:48.000 27 7881.85 942.19 53821.98 88888.00 2018-01-27 13:58:49.000 27 7881.94 941.94 53822.07 88888.00 2018-01-27 13:58:50.000 27 7882.03 941.68 53822.14 88888.00 2018-01-27 13:58:51.000 27 7882.13 941.42 53822.22 88888.00 2018-01-27 13:58:52.000 27 7882.22 941.16 53822.29 88888.00 2018-01-27 13:58:53.000 27 7882.30 940.91 53822.35 88888.00 2018-01-27 13:58:54.000 27 7882.40 940.67 53822.43 88888.00 2018-01-27 13:58:55.000 27 7882.52 940.44 53822.50 88888.00 2018-01-27 13:58:56.000 27 7882.65 940.20 53822.57 88888.00 2018-01-27 13:58:57.000 27 7882.82 939.97 53822.71 88888.00 2018-01-27 13:58:58.000 27 7883.04 939.72 53822.86 88888.00 2018-01-27 13:58:59.000 27 7883.24 939.44 53822.99 88888.00 2018-01-27 13:59:00.000 27 7883.42 939.16 53823.09 88888.00 2018-01-27 13:59:01.000 27 7883.59 938.89 53823.16 88888.00 2018-01-27 13:59:02.000 27 7883.72 938.61 53823.20 88888.00 2018-01-27 13:59:03.000 27 7883.85 938.34 53823.24 88888.00 2018-01-27 13:59:04.000 27 7883.96 938.09 53823.28 88888.00 2018-01-27 13:59:05.000 27 7884.05 937.86 53823.28 88888.00 2018-01-27 13:59:06.000 27 7884.12 937.66 53823.25 88888.00 2018-01-27 13:59:07.000 27 7884.17 937.51 53823.21 88888.00 2018-01-27 13:59:08.000 27 7884.23 937.38 53823.21 88888.00 2018-01-27 13:59:09.000 27 7884.31 937.25 53823.23 88888.00 2018-01-27 13:59:10.000 27 7884.42 937.13 53823.27 88888.00 2018-01-27 13:59:11.000 27 7884.54 937.03 53823.32 88888.00 2018-01-27 13:59:12.000 27 7884.68 936.94 53823.36 88888.00 2018-01-27 13:59:13.000 27 7884.82 936.86 53823.39 88888.00 2018-01-27 13:59:14.000 27 7884.93 936.80 53823.40 88888.00 2018-01-27 13:59:15.000 27 7884.99 936.75 53823.37 88888.00 2018-01-27 13:59:16.000 27 7885.01 936.72 53823.29 88888.00 2018-01-27 13:59:17.000 27 7884.99 936.69 53823.21 88888.00 2018-01-27 13:59:18.000 27 7884.97 936.66 53823.14 88888.00 2018-01-27 13:59:19.000 27 7885.01 936.63 53823.12 88888.00 2018-01-27 13:59:20.000 27 7885.07 936.59 53823.15 88888.00 2018-01-27 13:59:21.000 27 7885.14 936.53 53823.18 88888.00 2018-01-27 13:59:22.000 27 7885.22 936.46 53823.20 88888.00 2018-01-27 13:59:23.000 27 7885.32 936.39 53823.24 88888.00 2018-01-27 13:59:24.000 27 7885.44 936.34 53823.28 88888.00 2018-01-27 13:59:25.000 27 7885.55 936.29 53823.30 88888.00 2018-01-27 13:59:26.000 27 7885.65 936.24 53823.31 88888.00 2018-01-27 13:59:27.000 27 7885.73 936.19 53823.33 88888.00 2018-01-27 13:59:28.000 27 7885.82 936.15 53823.35 88888.00 2018-01-27 13:59:29.000 27 7885.91 936.13 53823.36 88888.00 2018-01-27 13:59:30.000 27 7886.01 936.11 53823.37 88888.00 2018-01-27 13:59:31.000 27 7886.13 936.07 53823.40 88888.00 2018-01-27 13:59:32.000 27 7886.28 936.03 53823.45 88888.00 2018-01-27 13:59:33.000 27 7886.44 935.99 53823.52 88888.00 2018-01-27 13:59:34.000 27 7886.59 935.95 53823.57 88888.00 2018-01-27 13:59:35.000 27 7886.73 935.90 53823.59 88888.00 2018-01-27 13:59:36.000 27 7886.84 935.86 53823.59 88888.00 2018-01-27 13:59:37.000 27 7886.93 935.83 53823.56 88888.00 2018-01-27 13:59:38.000 27 7887.01 935.81 53823.54 88888.00 2018-01-27 13:59:39.000 27 7887.09 935.81 53823.52 88888.00 2018-01-27 13:59:40.000 27 7887.15 935.80 53823.47 88888.00 2018-01-27 13:59:41.000 27 7887.20 935.81 53823.42 88888.00 2018-01-27 13:59:42.000 27 7887.29 935.86 53823.41 88888.00 2018-01-27 13:59:43.000 27 7887.45 935.91 53823.45 88888.00 2018-01-27 13:59:44.000 27 7887.65 935.92 53823.54 88888.00 2018-01-27 13:59:45.000 27 7887.88 935.90 53823.65 88888.00 2018-01-27 13:59:46.000 27 7888.13 935.88 53823.75 88888.00 2018-01-27 13:59:47.000 27 7888.39 935.86 53823.84 88888.00 2018-01-27 13:59:48.000 27 7888.65 935.83 53823.93 88888.00 2018-01-27 13:59:49.000 27 7888.88 935.79 53823.99 88888.00 2018-01-27 13:59:50.000 27 7889.06 935.76 53824.00 88888.00 2018-01-27 13:59:51.000 27 7889.20 935.75 53823.99 88888.00 2018-01-27 13:59:52.000 27 7889.31 935.74 53823.96 88888.00 2018-01-27 13:59:53.000 27 7889.39 935.75 53823.89 88888.00 2018-01-27 13:59:54.000 27 7889.48 935.79 53823.83 88888.00 2018-01-27 13:59:55.000 27 7889.57 935.82 53823.80 88888.00 2018-01-27 13:59:56.000 27 7889.66 935.83 53823.78 88888.00 2018-01-27 13:59:57.000 27 7889.77 935.85 53823.75 88888.00 2018-01-27 13:59:58.000 27 7889.88 935.89 53823.72 88888.00 2018-01-27 13:59:59.000 27 7890.01 935.93 53823.71 88888.00 2018-01-27 14:00:00.000 27 7890.14 935.99 53823.71 88888.00 2018-01-27 14:00:01.000 27 7890.27 936.07 53823.68 88888.00 2018-01-27 14:00:02.000 27 7890.39 936.16 53823.64 88888.00 2018-01-27 14:00:03.000 27 7890.49 936.27 53823.61 88888.00 2018-01-27 14:00:04.000 27 7890.59 936.41 53823.56 88888.00 2018-01-27 14:00:05.000 27 7890.68 936.53 53823.52 88888.00 2018-01-27 14:00:06.000 27 7890.77 936.65 53823.48 88888.00 2018-01-27 14:00:07.000 27 7890.85 936.78 53823.44 88888.00 2018-01-27 14:00:08.000 27 7890.95 936.93 53823.41 88888.00 2018-01-27 14:00:09.000 27 7891.07 937.05 53823.39 88888.00 2018-01-27 14:00:10.000 27 7891.19 937.16 53823.39 88888.00 2018-01-27 14:00:11.000 27 7891.33 937.28 53823.40 88888.00 2018-01-27 14:00:12.000 27 7891.46 937.40 53823.41 88888.00 2018-01-27 14:00:13.000 27 7891.58 937.53 53823.40 88888.00 2018-01-27 14:00:14.000 27 7891.72 937.65 53823.40 88888.00 2018-01-27 14:00:15.000 27 7891.87 937.77 53823.41 88888.00 2018-01-27 14:00:16.000 27 7892.01 937.91 53823.44 88888.00 2018-01-27 14:00:17.000 27 7892.16 938.08 53823.45 88888.00 2018-01-27 14:00:18.000 27 7892.29 938.23 53823.44 88888.00 2018-01-27 14:00:19.000 27 7892.40 938.38 53823.43 88888.00 2018-01-27 14:00:20.000 27 7892.46 938.54 53823.38 88888.00 2018-01-27 14:00:21.000 27 7892.46 938.70 53823.30 88888.00 2018-01-27 14:00:22.000 27 7892.44 938.85 53823.20 88888.00 2018-01-27 14:00:23.000 27 7892.34 939.01 53823.05 88888.00 2018-01-27 14:00:24.000 27 7892.16 939.16 53822.84 88888.00 2018-01-27 14:00:25.000 27 7891.92 939.31 53822.60 88888.00 2018-01-27 14:00:26.000 27 7891.64 939.47 53822.36 88888.00 2018-01-27 14:00:27.000 27 7891.31 939.62 53822.11 88888.00 2018-01-27 14:00:28.000 27 7890.95 939.75 53821.89 88888.00 2018-01-27 14:00:29.000 27 7890.58 939.87 53821.66 88888.00 2018-01-27 14:00:30.000 27 7890.22 939.97 53821.45 88888.00 2018-01-27 14:00:31.000 27 7889.84 940.07 53821.27 88888.00 2018-01-27 14:00:32.000 27 7889.45 940.16 53821.07 88888.00 2018-01-27 14:00:33.000 27 7889.07 940.24 53820.89 88888.00 2018-01-27 14:00:34.000 27 7888.72 940.28 53820.73 88888.00 2018-01-27 14:00:35.000 27 7888.35 940.31 53820.57 88888.00 2018-01-27 14:00:36.000 27 7887.98 940.35 53820.41 88888.00 2018-01-27 14:00:37.000 27 7887.59 940.40 53820.24 88888.00 2018-01-27 14:00:38.000 27 7887.19 940.45 53820.06 88888.00 2018-01-27 14:00:39.000 27 7886.77 940.52 53819.87 88888.00 2018-01-27 14:00:40.000 27 7886.31 940.60 53819.67 88888.00 2018-01-27 14:00:41.000 27 7885.86 940.69 53819.45 88888.00 2018-01-27 14:00:42.000 27 7885.41 940.78 53819.25 88888.00 2018-01-27 14:00:43.000 27 7884.98 940.88 53819.08 88888.00 2018-01-27 14:00:44.000 27 7884.56 940.95 53818.93 88888.00 2018-01-27 14:00:45.000 27 7884.17 941.01 53818.79 88888.00 2018-01-27 14:00:46.000 27 7883.84 941.06 53818.71 88888.00 2018-01-27 14:00:47.000 27 7883.55 941.10 53818.66 88888.00 2018-01-27 14:00:48.000 27 7883.29 941.13 53818.62 88888.00 2018-01-27 14:00:49.000 27 7883.03 941.15 53818.56 88888.00 2018-01-27 14:00:50.000 27 7882.78 941.20 53818.48 88888.00 2018-01-27 14:00:51.000 27 7882.54 941.26 53818.41 88888.00 2018-01-27 14:00:52.000 27 7882.31 941.30 53818.35 88888.00 2018-01-27 14:00:53.000 27 7882.07 941.35 53818.27 88888.00 2018-01-27 14:00:54.000 27 7881.81 941.40 53818.18 88888.00 2018-01-27 14:00:55.000 27 7881.56 941.47 53818.09 88888.00 2018-01-27 14:00:56.000 27 7881.32 941.58 53818.00 88888.00 2018-01-27 14:00:57.000 27 7881.08 941.69 53817.91 88888.00 2018-01-27 14:00:58.000 27 7880.86 941.79 53817.82 88888.00 2018-01-27 14:00:59.000 27 7880.67 941.87 53817.78 88888.00 2018-01-27 14:01:00.000 27 7880.50 941.93 53817.78 88888.00 2018-01-27 14:01:01.000 27 7880.36 941.97 53817.76 88888.00 2018-01-27 14:01:02.000 27 7880.22 942.04 53817.72 88888.00 2018-01-27 14:01:03.000 27 7880.04 942.12 53817.68 88888.00 2018-01-27 14:01:04.000 27 7879.83 942.20 53817.59 88888.00 2018-01-27 14:01:05.000 27 7879.60 942.29 53817.46 88888.00 2018-01-27 14:01:06.000 27 7879.38 942.38 53817.38 88888.00 2018-01-27 14:01:07.000 27 7879.20 942.48 53817.33 88888.00 2018-01-27 14:01:08.000 27 7879.02 942.57 53817.27 88888.00 2018-01-27 14:01:09.000 27 7878.82 942.67 53817.20 88888.00 2018-01-27 14:01:10.000 27 7878.62 942.78 53817.12 88888.00 2018-01-27 14:01:11.000 27 7878.43 942.89 53817.07 88888.00 2018-01-27 14:01:12.000 27 7878.24 942.98 53817.01 88888.00 2018-01-27 14:01:13.000 27 7878.07 943.04 53816.97 88888.00 2018-01-27 14:01:14.000 27 7877.91 943.11 53816.95 88888.00 2018-01-27 14:01:15.000 27 7877.75 943.13 53816.93 88888.00 2018-01-27 14:01:16.000 27 7877.60 943.14 53816.90 88888.00 2018-01-27 14:01:17.000 27 7877.42 943.15 53816.85 88888.00 2018-01-27 14:01:18.000 27 7877.17 943.15 53816.74 88888.00 2018-01-27 14:01:19.000 27 7876.86 943.14 53816.57 88888.00 2018-01-27 14:01:20.000 27 7876.50 943.13 53816.36 88888.00 2018-01-27 14:01:21.000 27 7876.10 943.11 53816.13 88888.00 2018-01-27 14:01:22.000 27 7875.69 943.08 53815.91 88888.00 2018-01-27 14:01:23.000 27 7875.29 943.04 53815.73 88888.00 2018-01-27 14:01:24.000 27 7874.87 943.00 53815.55 88888.00 2018-01-27 14:01:25.000 27 7874.48 942.95 53815.38 88888.00 2018-01-27 14:01:26.000 27 7874.12 942.92 53815.23 88888.00 2018-01-27 14:01:27.000 27 7873.81 942.89 53815.14 88888.00 2018-01-27 14:01:28.000 27 7873.56 942.83 53815.11 88888.00 2018-01-27 14:01:29.000 27 7873.37 942.77 53815.12 88888.00 2018-01-27 14:01:30.000 27 7873.22 942.69 53815.17 88888.00 2018-01-27 14:01:31.000 27 7873.10 942.60 53815.22 88888.00 2018-01-27 14:01:32.000 27 7873.00 942.50 53815.25 88888.00 2018-01-27 14:01:33.000 27 7872.89 942.39 53815.29 88888.00 2018-01-27 14:01:34.000 27 7872.79 942.27 53815.31 88888.00 2018-01-27 14:01:35.000 27 7872.67 942.15 53815.30 88888.00 2018-01-27 14:01:36.000 27 7872.49 942.04 53815.24 88888.00 2018-01-27 14:01:37.000 27 7872.25 941.94 53815.14 88888.00 2018-01-27 14:01:38.000 27 7871.99 941.83 53815.04 88888.00 2018-01-27 14:01:39.000 27 7871.71 941.73 53814.92 88888.00 2018-01-27 14:01:40.000 27 7871.40 941.63 53814.81 88888.00 2018-01-27 14:01:41.000 27 7871.10 941.52 53814.71 88888.00 2018-01-27 14:01:42.000 27 7870.84 941.42 53814.66 88888.00 2018-01-27 14:01:43.000 27 7870.60 941.29 53814.63 88888.00 2018-01-27 14:01:44.000 27 7870.38 941.15 53814.61 88888.00 2018-01-27 14:01:45.000 27 7870.18 941.05 53814.59 88888.00 2018-01-27 14:01:46.000 27 7869.95 940.95 53814.54 88888.00 2018-01-27 14:01:47.000 27 7869.68 940.86 53814.43 88888.00 2018-01-27 14:01:48.000 27 7869.40 940.80 53814.31 88888.00 2018-01-27 14:01:49.000 27 7869.14 940.73 53814.23 88888.00 2018-01-27 14:01:50.000 27 7868.90 940.66 53814.19 88888.00 2018-01-27 14:01:51.000 27 7868.68 940.60 53814.15 88888.00 2018-01-27 14:01:52.000 27 7868.47 940.53 53814.11 88888.00 2018-01-27 14:01:53.000 27 7868.27 940.48 53814.07 88888.00 2018-01-27 14:01:54.000 27 7868.09 940.45 53814.02 88888.00 2018-01-27 14:01:55.000 27 7867.93 940.45 53813.98 88888.00 2018-01-27 14:01:56.000 27 7867.81 940.47 53813.98 88888.00 2018-01-27 14:01:57.000 27 7867.75 940.49 53814.04 88888.00 2018-01-27 14:01:58.000 27 7867.77 940.50 53814.14 88888.00 2018-01-27 14:01:59.000 27 7867.80 940.48 53814.22 88888.00 2018-01-27 14:02:00.000 27 7867.82 940.43 53814.28 88888.00 2018-01-27 14:02:01.000 27 7867.84 940.36 53814.35 88888.00 2018-01-27 14:02:02.000 27 7867.89 940.30 53814.43 88888.00 2018-01-27 14:02:03.000 27 7867.96 940.24 53814.50 88888.00 2018-01-27 14:02:04.000 27 7868.02 940.19 53814.55 88888.00 2018-01-27 14:02:05.000 27 7868.11 940.15 53814.61 88888.00 2018-01-27 14:02:06.000 27 7868.22 940.11 53814.66 88888.00 2018-01-27 14:02:07.000 27 7868.32 940.10 53814.68 88888.00 2018-01-27 14:02:08.000 27 7868.42 940.14 53814.69 88888.00 2018-01-27 14:02:09.000 27 7868.49 940.20 53814.69 88888.00 2018-01-27 14:02:10.000 27 7868.55 940.24 53814.68 88888.00 2018-01-27 14:02:11.000 27 7868.60 940.28 53814.69 88888.00 2018-01-27 14:02:12.000 27 7868.70 940.32 53814.72 88888.00 2018-01-27 14:02:13.000 27 7868.79 940.33 53814.77 88888.00 2018-01-27 14:02:14.000 27 7868.90 940.32 53814.82 88888.00 2018-01-27 14:02:15.000 27 7869.02 940.27 53814.88 88888.00 2018-01-27 14:02:16.000 27 7869.16 940.17 53814.96 88888.00 2018-01-27 14:02:17.000 27 7869.34 940.06 53815.07 88888.00 2018-01-27 14:02:18.000 27 7869.56 939.92 53815.20 88888.00 2018-01-27 14:02:19.000 27 7869.80 939.76 53815.34 88888.00 2018-01-27 14:02:20.000 27 7870.01 939.60 53815.45 88888.00 2018-01-27 14:02:21.000 27 7870.22 939.45 53815.52 88888.00 2018-01-27 14:02:22.000 27 7870.45 939.32 53815.60 88888.00 2018-01-27 14:02:23.000 27 7870.69 939.20 53815.68 88888.00 2018-01-27 14:02:24.000 27 7870.90 939.05 53815.74 88888.00 2018-01-27 14:02:25.000 27 7871.10 938.90 53815.79 88888.00 2018-01-27 14:02:26.000 27 7871.29 938.78 53815.83 88888.00 2018-01-27 14:02:27.000 27 7871.51 938.69 53815.88 88888.00 2018-01-27 14:02:28.000 27 7871.71 938.59 53815.93 88888.00 2018-01-27 14:02:29.000 27 7871.91 938.52 53815.98 88888.00 2018-01-27 14:02:30.000 27 7872.13 938.47 53816.04 88888.00 2018-01-27 14:02:31.000 27 7872.37 938.42 53816.11 88888.00 2018-01-27 14:02:32.000 27 7872.64 938.36 53816.22 88888.00 2018-01-27 14:02:33.000 27 7872.91 938.28 53816.33 88888.00 2018-01-27 14:02:34.000 27 7873.20 938.20 53816.42 88888.00 2018-01-27 14:02:35.000 27 7873.47 938.12 53816.50 88888.00 2018-01-27 14:02:36.000 27 7873.72 938.04 53816.55 88888.00 2018-01-27 14:02:37.000 27 7873.95 937.95 53816.57 88888.00 2018-01-27 14:02:38.000 27 7874.14 937.86 53816.57 88888.00 2018-01-27 14:02:39.000 27 7874.31 937.76 53816.56 88888.00 2018-01-27 14:02:40.000 27 7874.46 937.68 53816.55 88888.00 2018-01-27 14:02:41.000 27 7874.61 937.60 53816.52 88888.00 2018-01-27 14:02:42.000 27 7874.73 937.54 53816.46 88888.00 2018-01-27 14:02:43.000 27 7874.80 937.48 53816.38 88888.00 2018-01-27 14:02:44.000 27 7874.84 937.43 53816.27 88888.00 2018-01-27 14:02:45.000 27 7874.85 937.38 53816.15 88888.00 2018-01-27 14:02:46.000 27 7874.83 937.31 53816.04 88888.00 2018-01-27 14:02:47.000 27 7874.82 937.22 53815.94 88888.00 2018-01-27 14:02:48.000 27 7874.83 937.14 53815.85 88888.00 2018-01-27 14:02:49.000 27 7874.86 937.05 53815.79 88888.00 2018-01-27 14:02:50.000 27 7874.90 936.93 53815.77 88888.00 2018-01-27 14:02:51.000 27 7874.99 936.81 53815.76 88888.00 2018-01-27 14:02:52.000 27 7875.11 936.68 53815.75 88888.00 2018-01-27 14:02:53.000 27 7875.23 936.58 53815.73 88888.00 2018-01-27 14:02:54.000 27 7875.37 936.50 53815.74 88888.00 2018-01-27 14:02:55.000 27 7875.51 936.41 53815.77 88888.00 2018-01-27 14:02:56.000 27 7875.65 936.32 53815.79 88888.00 2018-01-27 14:02:57.000 27 7875.78 936.24 53815.77 88888.00 2018-01-27 14:02:58.000 27 7875.87 936.18 53815.72 88888.00 2018-01-27 14:02:59.000 27 7875.92 936.13 53815.64 88888.00 2018-01-27 14:03:00.000 27 7875.93 936.10 53815.53 88888.00 2018-01-27 14:03:01.000 27 7875.92 936.09 53815.40 88888.00 2018-01-27 14:03:02.000 27 7875.85 936.10 53815.30 88888.00 2018-01-27 14:03:03.000 27 7875.78 936.11 53815.21 88888.00 2018-01-27 14:03:04.000 27 7875.74 936.11 53815.11 88888.00 2018-01-27 14:03:05.000 27 7875.72 936.13 53815.02 88888.00 2018-01-27 14:03:06.000 27 7875.70 936.18 53814.95 88888.00 2018-01-27 14:03:07.000 27 7875.72 936.26 53814.90 88888.00 2018-01-27 14:03:08.000 27 7875.76 936.38 53814.86 88888.00 2018-01-27 14:03:09.000 27 7875.80 936.50 53814.84 88888.00 2018-01-27 14:03:10.000 27 7875.88 936.65 53814.82 88888.00 2018-01-27 14:03:11.000 27 7875.99 936.84 53814.82 88888.00 2018-01-27 14:03:12.000 27 7876.11 937.02 53814.83 88888.00 2018-01-27 14:03:13.000 27 7876.22 937.20 53814.84 88888.00 2018-01-27 14:03:14.000 27 7876.33 937.38 53814.86 88888.00 2018-01-27 14:03:15.000 27 7876.43 937.55 53814.85 88888.00 2018-01-27 14:03:16.000 27 7876.50 937.70 53814.83 88888.00 2018-01-27 14:03:17.000 27 7876.54 937.83 53814.79 88888.00 2018-01-27 14:03:18.000 27 7876.53 937.95 53814.72 88888.00 2018-01-27 14:03:19.000 27 7876.51 938.06 53814.64 88888.00 2018-01-27 14:03:20.000 27 7876.49 938.17 53814.58 88888.00 2018-01-27 14:03:21.000 27 7876.49 938.27 53814.54 88888.00 2018-01-27 14:03:22.000 27 7876.47 938.37 53814.48 88888.00 2018-01-27 14:03:23.000 27 7876.44 938.49 53814.42 88888.00 2018-01-27 14:03:24.000 27 7876.40 938.62 53814.34 88888.00 2018-01-27 14:03:25.000 27 7876.33 938.74 53814.25 88888.00 2018-01-27 14:03:26.000 27 7876.28 938.86 53814.16 88888.00 2018-01-27 14:03:27.000 27 7876.23 938.97 53814.08 88888.00 2018-01-27 14:03:28.000 27 7876.19 939.09 53814.04 88888.00 2018-01-27 14:03:29.000 27 7876.15 939.20 53813.99 88888.00 2018-01-27 14:03:30.000 27 7876.10 939.29 53813.95 88888.00 2018-01-27 14:03:31.000 27 7876.04 939.37 53813.91 88888.00 2018-01-27 14:03:32.000 27 7875.99 939.45 53813.85 88888.00 2018-01-27 14:03:33.000 27 7875.96 939.53 53813.80 88888.00 2018-01-27 14:03:34.000 27 7875.93 939.62 53813.76 88888.00 2018-01-27 14:03:35.000 27 7875.89 939.71 53813.71 88888.00 2018-01-27 14:03:36.000 27 7875.84 939.79 53813.64 88888.00 2018-01-27 14:03:37.000 27 7875.80 939.87 53813.59 88888.00 2018-01-27 14:03:38.000 27 7875.74 939.97 53813.52 88888.00 2018-01-27 14:03:39.000 27 7875.68 940.07 53813.45 88888.00 2018-01-27 14:03:40.000 27 7875.64 940.15 53813.39 88888.00 2018-01-27 14:03:41.000 27 7875.63 940.26 53813.38 88888.00 2018-01-27 14:03:42.000 27 7875.68 940.38 53813.40 88888.00 2018-01-27 14:03:43.000 27 7875.81 940.48 53813.50 88888.00 2018-01-27 14:03:44.000 27 7876.01 940.56 53813.66 88888.00 2018-01-27 14:03:45.000 27 7876.26 940.62 53813.83 88888.00 2018-01-27 14:03:46.000 27 7876.56 940.66 53814.05 88888.00 2018-01-27 14:03:47.000 27 7876.94 940.67 53814.31 88888.00 2018-01-27 14:03:48.000 27 7877.38 940.67 53814.58 88888.00 2018-01-27 14:03:49.000 27 7877.84 940.65 53814.86 88888.00 2018-01-27 14:03:50.000 27 7878.30 940.64 53815.11 88888.00 2018-01-27 14:03:51.000 27 7878.73 940.63 53815.29 88888.00 2018-01-27 14:03:52.000 27 7879.10 940.62 53815.41 88888.00 2018-01-27 14:03:53.000 27 7879.40 940.62 53815.46 88888.00 2018-01-27 14:03:54.000 27 7879.62 940.63 53815.47 88888.00 2018-01-27 14:03:55.000 27 7879.79 940.64 53815.43 88888.00 2018-01-27 14:03:56.000 27 7879.93 940.66 53815.41 88888.00 2018-01-27 14:03:57.000 27 7880.11 940.66 53815.44 88888.00 2018-01-27 14:03:58.000 27 7880.35 940.64 53815.54 88888.00 2018-01-27 14:03:59.000 27 7880.67 940.59 53815.69 88888.00 2018-01-27 14:04:00.000 27 7881.00 940.52 53815.85 88888.00 2018-01-27 14:04:01.000 27 7881.29 940.45 53815.95 88888.00 2018-01-27 14:04:02.000 27 7881.54 940.39 53815.98 88888.00 2018-01-27 14:04:03.000 27 7881.76 940.35 53815.98 88888.00 2018-01-27 14:04:04.000 27 7881.94 940.32 53815.97 88888.00 2018-01-27 14:04:05.000 27 7882.13 940.32 53815.98 88888.00 2018-01-27 14:04:06.000 27 7882.36 940.31 53816.03 88888.00 2018-01-27 14:04:07.000 27 7882.62 940.27 53816.09 88888.00 2018-01-27 14:04:08.000 27 7882.88 940.23 53816.16 88888.00 2018-01-27 14:04:09.000 27 7883.12 940.16 53816.22 88888.00 2018-01-27 14:04:10.000 27 7883.30 940.07 53816.22 88888.00 2018-01-27 14:04:11.000 27 7883.43 939.99 53816.17 88888.00 2018-01-27 14:04:12.000 27 7883.49 939.93 53816.08 88888.00 2018-01-27 14:04:13.000 27 7883.53 939.88 53815.96 88888.00 2018-01-27 14:04:14.000 27 7883.56 939.86 53815.86 88888.00 2018-01-27 14:04:15.000 27 7883.60 939.87 53815.78 88888.00 2018-01-27 14:04:16.000 27 7883.68 939.88 53815.73 88888.00 2018-01-27 14:04:17.000 27 7883.78 939.87 53815.71 88888.00 2018-01-27 14:04:18.000 27 7883.86 939.87 53815.66 88888.00 2018-01-27 14:04:19.000 27 7883.93 939.86 53815.62 88888.00 2018-01-27 14:04:20.000 27 7883.98 939.84 53815.59 88888.00 2018-01-27 14:04:21.000 27 7884.03 939.81 53815.54 88888.00 2018-01-27 14:04:22.000 27 7884.05 939.77 53815.47 88888.00 2018-01-27 14:04:23.000 27 7884.00 939.76 53815.35 88888.00 2018-01-27 14:04:24.000 27 7883.88 939.76 53815.18 88888.00 2018-01-27 14:04:25.000 27 7883.72 939.75 53814.96 88888.00 2018-01-27 14:04:26.000 27 7883.54 939.74 53814.76 88888.00 2018-01-27 14:04:27.000 27 7883.40 939.73 53814.61 88888.00 2018-01-27 14:04:28.000 27 7883.32 939.70 53814.52 88888.00 2018-01-27 14:04:29.000 27 7883.31 939.63 53814.49 88888.00 2018-01-27 14:04:30.000 27 7883.33 939.55 53814.48 88888.00 2018-01-27 14:04:31.000 27 7883.37 939.47 53814.51 88888.00 2018-01-27 14:04:32.000 27 7883.45 939.40 53814.55 88888.00 2018-01-27 14:04:33.000 27 7883.54 939.32 53814.59 88888.00 2018-01-27 14:04:34.000 27 7883.59 939.27 53814.57 88888.00 2018-01-27 14:04:35.000 27 7883.61 939.22 53814.53 88888.00 2018-01-27 14:04:36.000 27 7883.61 939.18 53814.48 88888.00 2018-01-27 14:04:37.000 27 7883.61 939.16 53814.45 88888.00 2018-01-27 14:04:38.000 27 7883.61 939.16 53814.43 88888.00 2018-01-27 14:04:39.000 27 7883.66 939.14 53814.45 88888.00 2018-01-27 14:04:40.000 27 7883.76 939.10 53814.51 88888.00 2018-01-27 14:04:41.000 27 7883.90 939.04 53814.60 88888.00 2018-01-27 14:04:42.000 27 7884.07 938.96 53814.69 88888.00 2018-01-27 14:04:43.000 27 7884.26 938.89 53814.80 88888.00 2018-01-27 14:04:44.000 27 7884.46 938.81 53814.91 88888.00 2018-01-27 14:04:45.000 27 7884.65 938.72 53814.98 88888.00 2018-01-27 14:04:46.000 27 7884.83 938.65 53815.05 88888.00 2018-01-27 14:04:47.000 27 7884.99 938.58 53815.10 88888.00 2018-01-27 14:04:48.000 27 7885.09 938.50 53815.09 88888.00 2018-01-27 14:04:49.000 27 7885.15 938.42 53815.06 88888.00 2018-01-27 14:04:50.000 27 7885.17 938.34 53815.02 88888.00 2018-01-27 14:04:51.000 27 7885.18 938.25 53814.97 88888.00 2018-01-27 14:04:52.000 27 7885.20 938.17 53814.93 88888.00 2018-01-27 14:04:53.000 27 7885.25 938.08 53814.92 88888.00 2018-01-27 14:04:54.000 27 7885.31 937.98 53814.95 88888.00 2018-01-27 14:04:55.000 27 7885.39 937.87 53814.99 88888.00 2018-01-27 14:04:56.000 27 7885.47 937.76 53815.02 88888.00 2018-01-27 14:04:57.000 27 7885.54 937.66 53815.02 88888.00 2018-01-27 14:04:58.000 27 7885.59 937.58 53815.01 88888.00 2018-01-27 14:04:59.000 27 7885.62 937.53 53814.97 88888.00 2018-01-27 14:05:00.000 27 7885.65 937.49 53814.93 88888.00 2018-01-27 14:05:01.000 27 7885.69 937.45 53814.93 88888.00 2018-01-27 14:05:02.000 27 7885.75 937.44 53814.93 88888.00 2018-01-27 14:05:03.000 27 7885.85 937.46 53814.95 88888.00 2018-01-27 14:05:04.000 27 7885.98 937.46 53815.00 88888.00 2018-01-27 14:05:05.000 27 7886.12 937.44 53815.06 88888.00 2018-01-27 14:05:06.000 27 7886.26 937.42 53815.11 88888.00 2018-01-27 14:05:07.000 27 7886.40 937.39 53815.15 88888.00 2018-01-27 14:05:08.000 27 7886.53 937.36 53815.18 88888.00 2018-01-27 14:05:09.000 27 7886.62 937.32 53815.20 88888.00 2018-01-27 14:05:10.000 27 7886.70 937.28 53815.17 88888.00 2018-01-27 14:05:11.000 27 7886.76 937.24 53815.13 88888.00 2018-01-27 14:05:12.000 27 7886.80 937.16 53815.09 88888.00 2018-01-27 14:05:13.000 27 7886.80 937.08 53815.00 88888.00 2018-01-27 14:05:14.000 27 7886.75 937.00 53814.90 88888.00 2018-01-27 14:05:15.000 27 7886.72 936.90 53814.82 88888.00 2018-01-27 14:05:16.000 27 7886.71 936.81 53814.75 88888.00 2018-01-27 14:05:17.000 27 7886.72 936.73 53814.71 88888.00 2018-01-27 14:05:18.000 27 7886.74 936.64 53814.68 88888.00 2018-01-27 14:05:19.000 27 7886.76 936.56 53814.64 88888.00 2018-01-27 14:05:20.000 27 7886.77 936.51 53814.58 88888.00 2018-01-27 14:05:21.000 27 7886.77 936.47 53814.50 88888.00 2018-01-27 14:05:22.000 27 7886.76 936.44 53814.42 88888.00 2018-01-27 14:05:23.000 27 7886.74 936.43 53814.34 88888.00 2018-01-27 14:05:24.000 27 7886.71 936.40 53814.27 88888.00 2018-01-27 14:05:25.000 27 7886.68 936.37 53814.21 88888.00 2018-01-27 14:05:26.000 27 7886.68 936.35 53814.16 88888.00 2018-01-27 14:05:27.000 27 7886.69 936.33 53814.12 88888.00 2018-01-27 14:05:28.000 27 7886.72 936.33 53814.11 88888.00 2018-01-27 14:05:29.000 27 7886.76 936.34 53814.12 88888.00 2018-01-27 14:05:30.000 27 7886.80 936.36 53814.10 88888.00 2018-01-27 14:05:31.000 27 7886.84 936.40 53814.09 88888.00 2018-01-27 14:05:32.000 27 7886.90 936.48 53814.11 88888.00 2018-01-27 14:05:33.000 27 7886.95 936.58 53814.12 88888.00 2018-01-27 14:05:34.000 27 7887.01 936.69 53814.14 88888.00 2018-01-27 14:05:35.000 27 7887.05 936.77 53814.14 88888.00 2018-01-27 14:05:36.000 27 7887.07 936.85 53814.12 88888.00 2018-01-27 14:05:37.000 27 7887.06 936.95 53814.09 88888.00 2018-01-27 14:05:38.000 27 7887.00 937.05 53814.04 88888.00 2018-01-27 14:05:39.000 27 7886.91 937.15 53813.94 88888.00 2018-01-27 14:05:40.000 27 7886.81 937.29 53813.85 88888.00 2018-01-27 14:05:41.000 27 7886.73 937.44 53813.78 88888.00 2018-01-27 14:05:42.000 27 7886.68 937.58 53813.74 88888.00 2018-01-27 14:05:43.000 27 7886.63 937.71 53813.73 88888.00 2018-01-27 14:05:44.000 27 7886.55 937.81 53813.71 88888.00 2018-01-27 14:05:45.000 27 7886.48 937.93 53813.66 88888.00 2018-01-27 14:05:46.000 27 7886.41 938.07 53813.61 88888.00 2018-01-27 14:05:47.000 27 7886.30 938.19 53813.55 88888.00 2018-01-27 14:05:48.000 27 7886.19 938.30 53813.50 88888.00 2018-01-27 14:05:49.000 27 7886.08 938.41 53813.43 88888.00 2018-01-27 14:05:50.000 27 7885.97 938.51 53813.38 88888.00 2018-01-27 14:05:51.000 27 7885.88 938.61 53813.36 88888.00 2018-01-27 14:05:52.000 27 7885.82 938.71 53813.38 88888.00 2018-01-27 14:05:53.000 27 7885.78 938.80 53813.40 88888.00 2018-01-27 14:05:54.000 27 7885.77 938.90 53813.44 88888.00 2018-01-27 14:05:55.000 27 7885.76 939.00 53813.48 88888.00 2018-01-27 14:05:56.000 27 7885.75 939.08 53813.53 88888.00 2018-01-27 14:05:57.000 27 7885.75 939.16 53813.59 88888.00 2018-01-27 14:05:58.000 27 7885.76 939.24 53813.64 88888.00 2018-01-27 14:05:59.000 27 7885.76 939.35 53813.70 88888.00 2018-01-27 14:06:00.000 27 7885.76 939.48 53813.73 88888.00 2018-01-27 14:06:01.000 27 7885.76 939.62 53813.76 88888.00 2018-01-27 14:06:02.000 27 7885.77 939.77 53813.81 88888.00 2018-01-27 14:06:03.000 27 7885.81 939.92 53813.89 88888.00 2018-01-27 14:06:04.000 27 7885.88 940.07 53814.01 88888.00 2018-01-27 14:06:05.000 27 7885.98 940.21 53814.16 88888.00 2018-01-27 14:06:06.000 27 7886.09 940.31 53814.30 88888.00 2018-01-27 14:06:07.000 27 7886.21 940.41 53814.42 88888.00 2018-01-27 14:06:08.000 27 7886.33 940.52 53814.55 88888.00 2018-01-27 14:06:09.000 27 7886.46 940.63 53814.68 88888.00 2018-01-27 14:06:10.000 27 7886.59 940.72 53814.82 88888.00 2018-01-27 14:06:11.000 27 7886.73 940.82 53814.96 88888.00 2018-01-27 14:06:12.000 27 7886.88 940.94 53815.09 88888.00 2018-01-27 14:06:13.000 27 7887.03 941.05 53815.21 88888.00 2018-01-27 14:06:14.000 27 7887.18 941.14 53815.34 88888.00 2018-01-27 14:06:15.000 27 7887.35 941.23 53815.48 88888.00 2018-01-27 14:06:16.000 27 7887.52 941.33 53815.62 88888.00 2018-01-27 14:06:17.000 27 7887.70 941.44 53815.75 88888.00 2018-01-27 14:06:18.000 27 7887.88 941.55 53815.86 88888.00 2018-01-27 14:06:19.000 27 7888.03 941.66 53815.97 88888.00 2018-01-27 14:06:20.000 27 7888.17 941.75 53816.05 88888.00 2018-01-27 14:06:21.000 27 7888.30 941.85 53816.13 88888.00 2018-01-27 14:06:22.000 27 7888.43 941.96 53816.20 88888.00 2018-01-27 14:06:23.000 27 7888.57 942.05 53816.26 88888.00 2018-01-27 14:06:24.000 27 7888.69 942.13 53816.32 88888.00 2018-01-27 14:06:25.000 27 7888.84 942.20 53816.40 88888.00 2018-01-27 14:06:26.000 27 7888.99 942.27 53816.49 88888.00 2018-01-27 14:06:27.000 27 7889.14 942.36 53816.57 88888.00 2018-01-27 14:06:28.000 27 7889.31 942.46 53816.65 88888.00 2018-01-27 14:06:29.000 27 7889.51 942.56 53816.75 88888.00 2018-01-27 14:06:30.000 27 7889.71 942.65 53816.85 88888.00 2018-01-27 14:06:31.000 27 7889.89 942.72 53816.93 88888.00 2018-01-27 14:06:32.000 27 7890.07 942.79 53816.99 88888.00 2018-01-27 14:06:33.000 27 7890.25 942.85 53817.06 88888.00 2018-01-27 14:06:34.000 27 7890.46 942.89 53817.15 88888.00 2018-01-27 14:06:35.000 27 7890.72 942.94 53817.26 88888.00 2018-01-27 14:06:36.000 27 7891.01 943.00 53817.42 88888.00 2018-01-27 14:06:37.000 27 7891.32 943.03 53817.57 88888.00 2018-01-27 14:06:38.000 27 7891.64 943.04 53817.70 88888.00 2018-01-27 14:06:39.000 27 7891.94 943.05 53817.83 88888.00 2018-01-27 14:06:40.000 27 7892.24 943.06 53817.93 88888.00 2018-01-27 14:06:41.000 27 7892.52 943.08 53818.00 88888.00 2018-01-27 14:06:42.000 27 7892.80 943.10 53818.07 88888.00 2018-01-27 14:06:43.000 27 7893.06 943.13 53818.11 88888.00 2018-01-27 14:06:44.000 27 7893.27 943.15 53818.10 88888.00 2018-01-27 14:06:45.000 27 7893.43 943.16 53818.09 88888.00 2018-01-27 14:06:46.000 27 7893.57 943.19 53818.05 88888.00 2018-01-27 14:06:47.000 27 7893.68 943.20 53818.00 88888.00 2018-01-27 14:06:48.000 27 7893.76 943.22 53817.92 88888.00 2018-01-27 14:06:49.000 27 7893.80 943.26 53817.82 88888.00 2018-01-27 14:06:50.000 27 7893.83 943.30 53817.72 88888.00 2018-01-27 14:06:51.000 27 7893.88 943.35 53817.65 88888.00 2018-01-27 14:06:52.000 27 7893.95 943.40 53817.62 88888.00 2018-01-27 14:06:53.000 27 7894.06 943.40 53817.62 88888.00 2018-01-27 14:06:54.000 27 7894.19 943.37 53817.63 88888.00 2018-01-27 14:06:55.000 27 7894.33 943.35 53817.66 88888.00 2018-01-27 14:06:56.000 27 7894.49 943.32 53817.68 88888.00 2018-01-27 14:06:57.000 27 7894.62 943.25 53817.69 88888.00 2018-01-27 14:06:58.000 27 7894.75 943.16 53817.70 88888.00 2018-01-27 14:06:59.000 27 7894.90 943.04 53817.73 88888.00 2018-01-27 14:07:00.000 27 7895.08 942.88 53817.79 88888.00 2018-01-27 14:07:01.000 27 7895.27 942.72 53817.86 88888.00 2018-01-27 14:07:02.000 27 7895.48 942.56 53817.92 88888.00 2018-01-27 14:07:03.000 27 7895.70 942.36 53817.98 88888.00 2018-01-27 14:07:04.000 27 7895.94 942.14 53818.09 88888.00 2018-01-27 14:07:05.000 27 7896.19 941.92 53818.21 88888.00 2018-01-27 14:07:06.000 27 7896.46 941.68 53818.34 88888.00 2018-01-27 14:07:07.000 27 7896.74 941.44 53818.45 88888.00 2018-01-27 14:07:08.000 27 7897.00 941.23 53818.53 88888.00 2018-01-27 14:07:09.000 27 7897.26 941.05 53818.62 88888.00 2018-01-27 14:07:10.000 27 7897.51 940.88 53818.71 88888.00 2018-01-27 14:07:11.000 27 7897.73 940.73 53818.77 88888.00 2018-01-27 14:07:12.000 27 7897.91 940.63 53818.78 88888.00 2018-01-27 14:07:13.000 27 7898.04 940.57 53818.75 88888.00 2018-01-27 14:07:14.000 27 7898.12 940.53 53818.71 88888.00 2018-01-27 14:07:15.000 27 7898.18 940.53 53818.65 88888.00 2018-01-27 14:07:16.000 27 7898.23 940.57 53818.57 88888.00 2018-01-27 14:07:17.000 27 7898.27 940.62 53818.49 88888.00 2018-01-27 14:07:18.000 27 7898.26 940.67 53818.40 88888.00 2018-01-27 14:07:19.000 27 7898.23 940.71 53818.30 88888.00 2018-01-27 14:07:20.000 27 7898.20 940.77 53818.22 88888.00 2018-01-27 14:07:21.000 27 7898.18 940.83 53818.16 88888.00 2018-01-27 14:07:22.000 27 7898.19 940.89 53818.11 88888.00 2018-01-27 14:07:23.000 27 7898.21 940.94 53818.07 88888.00 2018-01-27 14:07:24.000 27 7898.23 940.99 53818.06 88888.00 2018-01-27 14:07:25.000 27 7898.26 941.03 53818.06 88888.00 2018-01-27 14:07:26.000 27 7898.31 941.07 53818.06 88888.00 2018-01-27 14:07:27.000 27 7898.37 941.13 53818.08 88888.00 2018-01-27 14:07:28.000 27 7898.46 941.20 53818.12 88888.00 2018-01-27 14:07:29.000 27 7898.58 941.28 53818.18 88888.00 2018-01-27 14:07:30.000 27 7898.72 941.38 53818.26 88888.00 2018-01-27 14:07:31.000 27 7898.87 941.47 53818.34 88888.00 2018-01-27 14:07:32.000 27 7899.02 941.57 53818.42 88888.00 2018-01-27 14:07:33.000 27 7899.18 941.68 53818.53 88888.00 2018-01-27 14:07:34.000 27 7899.36 941.79 53818.64 88888.00 2018-01-27 14:07:35.000 27 7899.57 941.88 53818.77 88888.00 2018-01-27 14:07:36.000 27 7899.79 941.96 53818.93 88888.00 2018-01-27 14:07:37.000 27 7900.05 942.02 53819.11 88888.00 2018-01-27 14:07:38.000 27 7900.33 942.07 53819.30 88888.00 2018-01-27 14:07:39.000 27 7900.61 942.12 53819.49 88888.00 2018-01-27 14:07:40.000 27 7900.91 942.15 53819.66 88888.00 2018-01-27 14:07:41.000 27 7901.23 942.19 53819.84 88888.00 2018-01-27 14:07:42.000 27 7901.54 942.23 53820.01 88888.00 2018-01-27 14:07:43.000 27 7901.84 942.27 53820.17 88888.00 2018-01-27 14:07:44.000 27 7902.13 942.32 53820.32 88888.00 2018-01-27 14:07:45.000 27 7902.43 942.35 53820.48 88888.00 2018-01-27 14:07:46.000 27 7902.74 942.37 53820.66 88888.00 2018-01-27 14:07:47.000 27 7903.04 942.39 53820.81 88888.00 2018-01-27 14:07:48.000 27 7903.31 942.40 53820.92 88888.00 2018-01-27 14:07:49.000 27 7903.55 942.42 53821.01 88888.00 2018-01-27 14:07:50.000 27 7903.78 942.42 53821.09 88888.00 2018-01-27 14:07:51.000 27 7904.00 942.44 53821.17 88888.00 2018-01-27 14:07:52.000 27 7904.22 942.48 53821.26 88888.00 2018-01-27 14:07:53.000 27 7904.41 942.54 53821.34 88888.00 2018-01-27 14:07:54.000 27 7904.55 942.62 53821.36 88888.00 2018-01-27 14:07:55.000 27 7904.63 942.73 53821.32 88888.00 2018-01-27 14:07:56.000 27 7904.67 942.87 53821.28 88888.00 2018-01-27 14:07:57.000 27 7904.70 943.03 53821.25 88888.00 2018-01-27 14:07:58.000 27 7904.74 943.18 53821.23 88888.00 2018-01-27 14:07:59.000 27 7904.76 943.34 53821.22 88888.00 2018-01-27 14:08:00.000 27 7904.80 943.53 53821.23 88888.00 2018-01-27 14:08:01.000 27 7904.85 943.69 53821.23 88888.00 2018-01-27 14:08:02.000 27 7904.87 943.85 53821.23 88888.00 2018-01-27 14:08:03.000 27 7904.89 944.01 53821.23 88888.00 2018-01-27 14:08:04.000 27 7904.91 944.13 53821.23 88888.00 2018-01-27 14:08:05.000 27 7904.93 944.24 53821.22 88888.00 2018-01-27 14:08:06.000 27 7904.93 944.37 53821.19 88888.00 2018-01-27 14:08:07.000 27 7904.91 944.48 53821.15 88888.00 2018-01-27 14:08:08.000 27 7904.87 944.54 53821.11 88888.00 2018-01-27 14:08:09.000 27 7904.84 944.58 53821.09 88888.00 2018-01-27 14:08:10.000 27 7904.80 944.60 53821.09 88888.00 2018-01-27 14:08:11.000 27 7904.78 944.64 53821.07 88888.00 2018-01-27 14:08:12.000 27 7904.78 944.69 53821.06 88888.00 2018-01-27 14:08:13.000 27 7904.79 944.73 53821.07 88888.00 2018-01-27 14:08:14.000 27 7904.80 944.80 53821.08 88888.00 2018-01-27 14:08:15.000 27 7904.82 944.86 53821.07 88888.00 2018-01-27 14:08:16.000 27 7904.84 944.90 53821.06 88888.00 2018-01-27 14:08:17.000 27 7904.83 944.96 53821.04 88888.00 2018-01-27 14:08:18.000 27 7904.80 945.00 53820.99 88888.00 2018-01-27 14:08:19.000 27 7904.76 945.03 53820.93 88888.00 2018-01-27 14:08:20.000 27 7904.73 945.07 53820.85 88888.00 2018-01-27 14:08:21.000 27 7904.69 945.09 53820.80 88888.00 2018-01-27 14:08:22.000 27 7904.68 945.08 53820.79 88888.00 2018-01-27 14:08:23.000 27 7904.71 945.08 53820.80 88888.00 2018-01-27 14:08:24.000 27 7904.77 945.10 53820.83 88888.00 2018-01-27 14:08:25.000 27 7904.86 945.13 53820.88 88888.00 2018-01-27 14:08:26.000 27 7905.00 945.15 53820.96 88888.00 2018-01-27 14:08:27.000 27 7905.17 945.18 53821.06 88888.00 2018-01-27 14:08:28.000 27 7905.36 945.22 53821.18 88888.00 2018-01-27 14:08:29.000 27 7905.56 945.23 53821.30 88888.00 2018-01-27 14:08:30.000 27 7905.74 945.20 53821.38 88888.00 2018-01-27 14:08:31.000 27 7905.93 945.18 53821.45 88888.00 2018-01-27 14:08:32.000 27 7906.11 945.15 53821.52 88888.00 2018-01-27 14:08:33.000 27 7906.29 945.09 53821.60 88888.00 2018-01-27 14:08:34.000 27 7906.50 945.04 53821.69 88888.00 2018-01-27 14:08:35.000 27 7906.73 944.98 53821.79 88888.00 2018-01-27 14:08:36.000 27 7907.00 944.91 53821.93 88888.00 2018-01-27 14:08:37.000 27 7907.29 944.86 53822.09 88888.00 2018-01-27 14:08:38.000 27 7907.58 944.82 53822.23 88888.00 2018-01-27 14:08:39.000 27 7907.85 944.76 53822.34 88888.00 2018-01-27 14:08:40.000 27 7908.08 944.71 53822.42 88888.00 2018-01-27 14:08:41.000 27 7908.29 944.70 53822.48 88888.00 2018-01-27 14:08:42.000 27 7908.50 944.70 53822.54 88888.00 2018-01-27 14:08:43.000 27 7908.68 944.70 53822.58 88888.00 2018-01-27 14:08:44.000 27 7908.84 944.70 53822.62 88888.00 2018-01-27 14:08:45.000 27 7908.97 944.69 53822.66 88888.00 2018-01-27 14:08:46.000 27 7909.07 944.65 53822.69 88888.00 2018-01-27 14:08:47.000 27 7909.14 944.61 53822.70 88888.00 2018-01-27 14:08:48.000 27 7909.21 944.54 53822.70 88888.00 2018-01-27 14:08:49.000 27 7909.31 944.48 53822.71 88888.00 2018-01-27 14:08:50.000 27 7909.42 944.43 53822.74 88888.00 2018-01-27 14:08:51.000 27 7909.53 944.40 53822.79 88888.00 2018-01-27 14:08:52.000 27 7909.63 944.36 53822.82 88888.00 2018-01-27 14:08:53.000 27 7909.72 944.36 53822.84 88888.00 2018-01-27 14:08:54.000 27 7909.82 944.41 53822.83 88888.00 2018-01-27 14:08:55.000 27 7909.90 944.47 53822.80 88888.00 2018-01-27 14:08:56.000 27 7909.95 944.55 53822.78 88888.00 2018-01-27 14:08:57.000 27 7909.99 944.63 53822.76 88888.00 2018-01-27 14:08:58.000 27 7910.03 944.71 53822.73 88888.00 2018-01-27 14:08:59.000 27 7910.06 944.78 53822.70 88888.00 2018-01-27 14:09:00.000 27 7910.08 944.85 53822.69 88888.00 2018-01-27 14:09:01.000 27 7910.11 944.91 53822.68 88888.00 2018-01-27 14:09:02.000 27 7910.14 944.96 53822.67 88888.00 2018-01-27 14:09:03.000 27 7910.16 945.02 53822.65 88888.00 2018-01-27 14:09:04.000 27 7910.20 945.08 53822.62 88888.00 2018-01-27 14:09:05.000 27 7910.24 945.15 53822.61 88888.00 2018-01-27 14:09:06.000 27 7910.28 945.23 53822.61 88888.00 2018-01-27 14:09:07.000 27 7910.32 945.30 53822.60 88888.00 2018-01-27 14:09:08.000 27 7910.35 945.37 53822.57 88888.00 2018-01-27 14:09:09.000 27 7910.37 945.43 53822.53 88888.00 2018-01-27 14:09:10.000 27 7910.38 945.48 53822.48 88888.00 2018-01-27 14:09:11.000 27 7910.37 945.53 53822.44 88888.00 2018-01-27 14:09:12.000 27 7910.37 945.56 53822.41 88888.00 2018-01-27 14:09:13.000 27 7910.41 945.57 53822.40 88888.00 2018-01-27 14:09:14.000 27 7910.49 945.58 53822.41 88888.00 2018-01-27 14:09:15.000 27 7910.58 945.60 53822.43 88888.00 2018-01-27 14:09:16.000 27 7910.67 945.60 53822.45 88888.00 2018-01-27 14:09:17.000 27 7910.75 945.61 53822.48 88888.00 2018-01-27 14:09:18.000 27 7910.82 945.61 53822.48 88888.00 2018-01-27 14:09:19.000 27 7910.90 945.59 53822.48 88888.00 2018-01-27 14:09:20.000 27 7910.97 945.57 53822.50 88888.00 2018-01-27 14:09:21.000 27 7911.02 945.56 53822.48 88888.00 2018-01-27 14:09:22.000 27 7911.05 945.54 53822.46 88888.00 2018-01-27 14:09:23.000 27 7911.10 945.51 53822.46 88888.00 2018-01-27 14:09:24.000 27 7911.17 945.47 53822.49 88888.00 2018-01-27 14:09:25.000 27 7911.26 945.43 53822.52 88888.00 2018-01-27 14:09:26.000 27 7911.37 945.39 53822.55 88888.00 2018-01-27 14:09:27.000 27 7911.47 945.37 53822.60 88888.00 2018-01-27 14:09:28.000 27 7911.57 945.37 53822.66 88888.00 2018-01-27 14:09:29.000 27 7911.71 945.39 53822.75 88888.00 2018-01-27 14:09:30.000 27 7911.89 945.45 53822.86 88888.00 2018-01-27 14:09:31.000 27 7912.07 945.50 53822.94 88888.00 2018-01-27 14:09:32.000 27 7912.26 945.55 53823.02 88888.00 2018-01-27 14:09:33.000 27 7912.46 945.60 53823.11 88888.00 2018-01-27 14:09:34.000 27 7912.67 945.65 53823.20 88888.00 2018-01-27 14:09:35.000 27 7912.86 945.71 53823.27 88888.00 2018-01-27 14:09:36.000 27 7913.00 945.79 53823.30 88888.00 2018-01-27 14:09:37.000 27 7913.13 945.87 53823.30 88888.00 2018-01-27 14:09:38.000 27 7913.25 945.94 53823.30 88888.00 2018-01-27 14:09:39.000 27 7913.35 946.02 53823.30 88888.00 2018-01-27 14:09:40.000 27 7913.45 946.08 53823.30 88888.00 2018-01-27 14:09:41.000 27 7913.54 946.12 53823.31 88888.00 2018-01-27 14:09:42.000 27 7913.62 946.16 53823.31 88888.00 2018-01-27 14:09:43.000 27 7913.69 946.20 53823.32 88888.00 2018-01-27 14:09:44.000 27 7913.74 946.24 53823.32 88888.00 2018-01-27 14:09:45.000 27 7913.80 946.29 53823.32 88888.00 2018-01-27 14:09:46.000 27 7913.84 946.32 53823.31 88888.00 2018-01-27 14:09:47.000 27 7913.85 946.34 53823.28 88888.00 2018-01-27 14:09:48.000 27 7913.83 946.36 53823.22 88888.00 2018-01-27 14:09:49.000 27 7913.80 946.39 53823.17 88888.00 2018-01-27 14:09:50.000 27 7913.80 946.40 53823.15 88888.00 2018-01-27 14:09:51.000 27 7913.84 946.42 53823.18 88888.00 2018-01-27 14:09:52.000 27 7913.93 946.42 53823.25 88888.00 2018-01-27 14:09:53.000 27 7914.03 946.40 53823.33 88888.00 2018-01-27 14:09:54.000 27 7914.15 946.38 53823.43 88888.00 2018-01-27 14:09:55.000 27 7914.28 946.36 53823.55 88888.00 2018-01-27 14:09:56.000 27 7914.44 946.34 53823.68 88888.00 2018-01-27 14:09:57.000 27 7914.61 946.33 53823.78 88888.00 2018-01-27 14:09:58.000 27 7914.77 946.31 53823.86 88888.00 2018-01-27 14:09:59.000 27 7914.93 946.31 53823.94 88888.00 2018-01-27 14:10:00.000 27 7915.07 946.32 53824.00 88888.00 2018-01-27 14:10:01.000 27 7915.19 946.33 53824.05 88888.00 2018-01-27 14:10:02.000 27 7915.29 946.36 53824.09 88888.00 2018-01-27 14:10:03.000 27 7915.39 946.40 53824.10 88888.00 2018-01-27 14:10:04.000 27 7915.49 946.46 53824.11 88888.00 2018-01-27 14:10:05.000 27 7915.59 946.52 53824.17 88888.00 2018-01-27 14:10:06.000 27 7915.68 946.61 53824.22 88888.00 2018-01-27 14:10:07.000 27 7915.75 946.70 53824.22 88888.00 2018-01-27 14:10:08.000 27 7915.81 946.79 53824.21 88888.00 2018-01-27 14:10:09.000 27 7915.85 946.87 53824.20 88888.00 2018-01-27 14:10:10.000 27 7915.87 946.97 53824.16 88888.00 2018-01-27 14:10:11.000 27 7915.86 947.06 53824.14 88888.00 2018-01-27 14:10:12.000 27 7915.85 947.13 53824.13 88888.00 2018-01-27 14:10:13.000 27 7915.84 947.20 53824.11 88888.00 2018-01-27 14:10:14.000 27 7915.82 947.29 53824.08 88888.00 2018-01-27 14:10:15.000 27 7915.79 947.36 53824.07 88888.00 2018-01-27 14:10:16.000 27 7915.77 947.41 53824.06 88888.00 2018-01-27 14:10:17.000 27 7915.78 947.47 53824.08 88888.00 2018-01-27 14:10:18.000 27 7915.82 947.55 53824.14 88888.00 2018-01-27 14:10:19.000 27 7915.89 947.62 53824.22 88888.00 2018-01-27 14:10:20.000 27 7915.94 947.66 53824.30 88888.00 2018-01-27 14:10:21.000 27 7915.96 947.70 53824.34 88888.00 2018-01-27 14:10:22.000 27 7915.97 947.75 53824.37 88888.00 2018-01-27 14:10:23.000 27 7915.97 947.79 53824.38 88888.00 2018-01-27 14:10:24.000 27 7915.95 947.84 53824.37 88888.00 2018-01-27 14:10:25.000 27 7915.90 947.91 53824.36 88888.00 2018-01-27 14:10:26.000 27 7915.86 947.97 53824.35 88888.00 2018-01-27 14:10:27.000 27 7915.81 948.01 53824.36 88888.00 2018-01-27 14:10:28.000 27 7915.78 948.04 53824.38 88888.00 2018-01-27 14:10:29.000 27 7915.77 948.10 53824.43 88888.00 2018-01-27 14:10:30.000 27 7915.80 948.16 53824.50 88888.00 2018-01-27 14:10:31.000 27 7915.85 948.22 53824.59 88888.00 2018-01-27 14:10:32.000 27 7915.90 948.31 53824.68 88888.00 2018-01-27 14:10:33.000 27 7915.94 948.39 53824.75 88888.00 2018-01-27 14:10:34.000 27 7915.94 948.48 53824.80 88888.00 2018-01-27 14:10:35.000 27 7915.91 948.57 53824.81 88888.00 2018-01-27 14:10:36.000 27 7915.84 948.69 53824.79 88888.00 2018-01-27 14:10:37.000 27 7915.72 948.83 53824.75 88888.00 2018-01-27 14:10:38.000 27 7915.59 948.96 53824.71 88888.00 2018-01-27 14:10:39.000 27 7915.43 949.10 53824.66 88888.00 2018-01-27 14:10:40.000 27 7915.27 949.24 53824.61 88888.00 2018-01-27 14:10:41.000 27 7915.10 949.38 53824.56 88888.00 2018-01-27 14:10:42.000 27 7914.93 949.52 53824.52 88888.00 2018-01-27 14:10:43.000 27 7914.75 949.65 53824.49 88888.00 2018-01-27 14:10:44.000 27 7914.58 949.75 53824.46 88888.00 2018-01-27 14:10:45.000 27 7914.42 949.86 53824.45 88888.00 2018-01-27 14:10:46.000 27 7914.24 949.99 53824.43 88888.00 2018-01-27 14:10:47.000 27 7914.05 950.13 53824.38 88888.00 2018-01-27 14:10:48.000 27 7913.83 950.27 53824.32 88888.00 2018-01-27 14:10:49.000 27 7913.62 950.41 53824.29 88888.00 2018-01-27 14:10:50.000 27 7913.45 950.56 53824.28 88888.00 2018-01-27 14:10:51.000 27 7913.32 950.71 53824.30 88888.00 2018-01-27 14:10:52.000 27 7913.21 950.88 53824.34 88888.00 2018-01-27 14:10:53.000 27 7913.12 951.08 53824.37 88888.00 2018-01-27 14:10:54.000 27 7913.01 951.27 53824.38 88888.00 2018-01-27 14:10:55.000 27 7912.88 951.45 53824.39 88888.00 2018-01-27 14:10:56.000 27 7912.74 951.63 53824.41 88888.00 2018-01-27 14:10:57.000 27 7912.63 951.82 53824.42 88888.00 2018-01-27 14:10:58.000 27 7912.52 952.02 53824.45 88888.00 2018-01-27 14:10:59.000 27 7912.41 952.19 53824.48 88888.00 2018-01-27 14:11:00.000 27 7912.29 952.33 53824.50 88888.00 2018-01-27 14:11:01.000 27 7912.17 952.46 53824.55 88888.00 2018-01-27 14:11:02.000 27 7912.07 952.58 53824.61 88888.00 2018-01-27 14:11:03.000 27 7911.96 952.69 53824.63 88888.00 2018-01-27 14:11:04.000 27 7911.84 952.79 53824.64 88888.00 2018-01-27 14:11:05.000 27 7911.70 952.89 53824.64 88888.00 2018-01-27 14:11:06.000 27 7911.56 953.00 53824.66 88888.00 2018-01-27 14:11:07.000 27 7911.43 953.14 53824.67 88888.00 2018-01-27 14:11:08.000 27 7911.29 953.28 53824.68 88888.00 2018-01-27 14:11:09.000 27 7911.12 953.41 53824.71 88888.00 2018-01-27 14:11:10.000 27 7910.97 953.52 53824.74 88888.00 2018-01-27 14:11:11.000 27 7910.82 953.59 53824.79 88888.00 2018-01-27 14:11:12.000 27 7910.66 953.64 53824.82 88888.00 2018-01-27 14:11:13.000 27 7910.50 953.66 53824.86 88888.00 2018-01-27 14:11:14.000 27 7910.34 953.66 53824.91 88888.00 2018-01-27 14:11:15.000 27 7910.17 953.67 53824.94 88888.00 2018-01-27 14:11:16.000 27 7909.97 953.71 53824.95 88888.00 2018-01-27 14:11:17.000 27 7909.79 953.75 53824.97 88888.00 2018-01-27 14:11:18.000 27 7909.65 953.78 53825.02 88888.00 2018-01-27 14:11:19.000 27 7909.52 953.80 53825.09 88888.00 2018-01-27 14:11:20.000 27 7909.40 953.80 53825.16 88888.00 2018-01-27 14:11:21.000 27 7909.28 953.79 53825.25 88888.00 2018-01-27 14:11:22.000 27 7909.15 953.77 53825.32 88888.00 2018-01-27 14:11:23.000 27 7909.01 953.74 53825.38 88888.00 2018-01-27 14:11:24.000 27 7908.85 953.70 53825.43 88888.00 2018-01-27 14:11:25.000 27 7908.70 953.66 53825.47 88888.00 2018-01-27 14:11:26.000 27 7908.56 953.64 53825.51 88888.00 2018-01-27 14:11:27.000 27 7908.43 953.62 53825.57 88888.00 2018-01-27 14:11:28.000 27 7908.29 953.61 53825.64 88888.00 2018-01-27 14:11:29.000 27 7908.17 953.60 53825.71 88888.00 2018-01-27 14:11:30.000 27 7908.06 953.60 53825.77 88888.00 2018-01-27 14:11:31.000 27 7907.93 953.59 53825.82 88888.00 2018-01-27 14:11:32.000 27 7907.81 953.60 53825.88 88888.00 2018-01-27 14:11:33.000 27 7907.68 953.61 53825.92 88888.00 2018-01-27 14:11:34.000 27 7907.54 953.60 53825.95 88888.00 2018-01-27 14:11:35.000 27 7907.38 953.60 53825.96 88888.00 2018-01-27 14:11:36.000 27 7907.21 953.64 53825.96 88888.00 2018-01-27 14:11:37.000 27 7907.03 953.69 53825.97 88888.00 2018-01-27 14:11:38.000 27 7906.86 953.73 53825.98 88888.00 2018-01-27 14:11:39.000 27 7906.71 953.78 53826.00 88888.00 2018-01-27 14:11:40.000 27 7906.56 953.84 53826.04 88888.00 2018-01-27 14:11:41.000 27 7906.44 953.89 53826.08 88888.00 2018-01-27 14:11:42.000 27 7906.33 953.94 53826.11 88888.00 2018-01-27 14:11:43.000 27 7906.20 953.98 53826.10 88888.00 2018-01-27 14:11:44.000 27 7906.01 954.03 53826.07 88888.00 2018-01-27 14:11:45.000 27 7905.82 954.09 53826.04 88888.00 2018-01-27 14:11:46.000 27 7905.64 954.14 53826.01 88888.00 2018-01-27 14:11:47.000 27 7905.41 954.19 53825.96 88888.00 2018-01-27 14:11:48.000 27 7905.16 954.21 53825.89 88888.00 2018-01-27 14:11:49.000 27 7904.94 954.22 53825.85 88888.00 2018-01-27 14:11:50.000 27 7904.73 954.24 53825.83 88888.00 2018-01-27 14:11:51.000 27 7904.55 954.26 53825.83 88888.00 2018-01-27 14:11:52.000 27 7904.41 954.27 53825.86 88888.00 2018-01-27 14:11:53.000 27 7904.27 954.29 53825.88 88888.00 2018-01-27 14:11:54.000 27 7904.11 954.28 53825.90 88888.00 2018-01-27 14:11:55.000 27 7903.96 954.27 53825.91 88888.00 2018-01-27 14:11:56.000 27 7903.83 954.26 53825.94 88888.00 2018-01-27 14:11:57.000 27 7903.74 954.23 53825.99 88888.00 2018-01-27 14:11:58.000 27 7903.67 954.21 53826.07 88888.00 2018-01-27 14:11:59.000 27 7903.61 954.20 53826.15 88888.00 2018-01-27 14:12:00.000 27 7903.58 954.16 53826.24 88888.00 2018-01-27 14:12:01.000 27 7903.58 954.12 53826.34 88888.00 2018-01-27 14:12:02.000 27 7903.59 954.09 53826.43 88888.00 2018-01-27 14:12:03.000 27 7903.57 954.03 53826.50 88888.00 2018-01-27 14:12:04.000 27 7903.54 953.96 53826.55 88888.00 2018-01-27 14:12:05.000 27 7903.51 953.90 53826.58 88888.00 2018-01-27 14:12:06.000 27 7903.45 953.83 53826.59 88888.00 2018-01-27 14:12:07.000 27 7903.38 953.77 53826.60 88888.00 2018-01-27 14:12:08.000 27 7903.33 953.71 53826.63 88888.00 2018-01-27 14:12:09.000 27 7903.32 953.63 53826.70 88888.00 2018-01-27 14:12:10.000 27 7903.34 953.52 53826.80 88888.00 2018-01-27 14:12:11.000 27 7903.39 953.40 53826.91 88888.00 2018-01-27 14:12:12.000 27 7903.46 953.25 53827.04 88888.00 2018-01-27 14:12:13.000 27 7903.53 953.07 53827.16 88888.00 2018-01-27 14:12:14.000 27 7903.62 952.90 53827.28 88888.00 2018-01-27 14:12:15.000 27 7903.73 952.75 53827.40 88888.00 2018-01-27 14:12:16.000 27 7903.85 952.58 53827.52 88888.00 2018-01-27 14:12:17.000 27 7903.97 952.42 53827.63 88888.00 2018-01-27 14:12:18.000 27 7904.10 952.25 53827.74 88888.00 2018-01-27 14:12:19.000 27 7904.23 952.08 53827.85 88888.00 2018-01-27 14:12:20.000 27 7904.39 951.93 53827.96 88888.00 2018-01-27 14:12:21.000 27 7904.55 951.80 53828.06 88888.00 2018-01-27 14:12:22.000 27 7904.71 951.66 53828.18 88888.00 2018-01-27 14:12:23.000 27 7904.90 951.54 53828.32 88888.00 2018-01-27 14:12:24.000 27 7905.10 951.40 53828.46 88888.00 2018-01-27 14:12:25.000 27 7905.31 951.25 53828.60 88888.00 2018-01-27 14:12:26.000 27 7905.52 951.12 53828.73 88888.00 2018-01-27 14:12:27.000 27 7905.74 950.99 53828.85 88888.00 2018-01-27 14:12:28.000 27 7905.94 950.85 53828.98 88888.00 2018-01-27 14:12:29.000 27 7906.17 950.72 53829.12 88888.00 2018-01-27 14:12:30.000 27 7906.42 950.63 53829.26 88888.00 2018-01-27 14:12:31.000 27 7906.68 950.55 53829.42 88888.00 2018-01-27 14:12:32.000 27 7906.93 950.47 53829.56 88888.00 2018-01-27 14:12:33.000 27 7907.20 950.40 53829.69 88888.00 2018-01-27 14:12:34.000 27 7907.50 950.35 53829.84 88888.00 2018-01-27 14:12:35.000 27 7907.79 950.32 53830.01 88888.00 2018-01-27 14:12:36.000 27 7908.08 950.30 53830.18 88888.00 2018-01-27 14:12:37.000 27 7908.36 950.27 53830.31 88888.00 2018-01-27 14:12:38.000 27 7908.61 950.26 53830.41 88888.00 2018-01-27 14:12:39.000 27 7908.81 950.27 53830.49 88888.00 2018-01-27 14:12:40.000 27 7908.98 950.27 53830.54 88888.00 2018-01-27 14:12:41.000 27 7909.12 950.29 53830.57 88888.00 2018-01-27 14:12:42.000 27 7909.26 950.31 53830.61 88888.00 2018-01-27 14:12:43.000 27 7909.40 950.36 53830.66 88888.00 2018-01-27 14:12:44.000 27 7909.57 950.42 53830.75 88888.00 2018-01-27 14:12:45.000 27 7909.77 950.49 53830.86 88888.00 2018-01-27 14:12:46.000 27 7909.98 950.55 53830.98 88888.00 2018-01-27 14:12:47.000 27 7910.20 950.63 53831.12 88888.00 2018-01-27 14:12:48.000 27 7910.43 950.71 53831.26 88888.00 2018-01-27 14:12:49.000 27 7910.67 950.78 53831.39 88888.00 2018-01-27 14:12:50.000 27 7910.87 950.84 53831.50 88888.00 2018-01-27 14:12:51.000 27 7911.05 950.90 53831.59 88888.00 2018-01-27 14:12:52.000 27 7911.18 950.95 53831.65 88888.00 2018-01-27 14:12:53.000 27 7911.28 951.02 53831.68 88888.00 2018-01-27 14:12:54.000 27 7911.37 951.09 53831.71 88888.00 2018-01-27 14:12:55.000 27 7911.45 951.17 53831.74 88888.00 2018-01-27 14:12:56.000 27 7911.56 951.26 53831.80 88888.00 2018-01-27 14:12:57.000 27 7911.71 951.35 53831.88 88888.00 2018-01-27 14:12:58.000 27 7911.84 951.43 53831.95 88888.00 2018-01-27 14:12:59.000 27 7911.96 951.49 53832.02 88888.00 2018-01-27 14:13:00.000 27 7912.09 951.53 53832.08 88888.00 2018-01-27 14:13:01.000 27 7912.23 951.55 53832.13 88888.00 2018-01-27 14:13:02.000 27 7912.36 951.58 53832.20 88888.00 2018-01-27 14:13:03.000 27 7912.48 951.60 53832.25 88888.00 2018-01-27 14:13:04.000 27 7912.59 951.62 53832.27 88888.00 2018-01-27 14:13:05.000 27 7912.65 951.63 53832.27 88888.00 2018-01-27 14:13:06.000 27 7912.67 951.64 53832.23 88888.00 2018-01-27 14:13:07.000 27 7912.66 951.63 53832.16 88888.00 2018-01-27 14:13:08.000 27 7912.63 951.64 53832.10 88888.00 2018-01-27 14:13:09.000 27 7912.63 951.62 53832.06 88888.00 2018-01-27 14:13:10.000 27 7912.65 951.60 53832.03 88888.00 2018-01-27 14:13:11.000 27 7912.68 951.58 53832.01 88888.00 2018-01-27 14:13:12.000 27 7912.73 951.58 53832.02 88888.00 2018-01-27 14:13:13.000 27 7912.81 951.57 53832.05 88888.00 2018-01-27 14:13:14.000 27 7912.91 951.56 53832.10 88888.00 2018-01-27 14:13:15.000 27 7913.00 951.55 53832.16 88888.00 2018-01-27 14:13:16.000 27 7913.11 951.53 53832.22 88888.00 2018-01-27 14:13:17.000 27 7913.25 951.53 53832.28 88888.00 2018-01-27 14:13:18.000 27 7913.38 951.52 53832.35 88888.00 2018-01-27 14:13:19.000 27 7913.52 951.50 53832.44 88888.00 2018-01-27 14:13:20.000 27 7913.66 951.50 53832.52 88888.00 2018-01-27 14:13:21.000 27 7913.79 951.49 53832.58 88888.00 2018-01-27 14:13:22.000 27 7913.91 951.48 53832.62 88888.00 2018-01-27 14:13:23.000 27 7914.02 951.50 53832.65 88888.00 2018-01-27 14:13:24.000 27 7914.13 951.52 53832.70 88888.00 2018-01-27 14:13:25.000 27 7914.24 951.53 53832.77 88888.00 2018-01-27 14:13:26.000 27 7914.34 951.52 53832.82 88888.00 2018-01-27 14:13:27.000 27 7914.44 951.50 53832.86 88888.00 2018-01-27 14:13:28.000 27 7914.52 951.47 53832.88 88888.00 2018-01-27 14:13:29.000 27 7914.56 951.45 53832.88 88888.00 2018-01-27 14:13:30.000 27 7914.60 951.44 53832.90 88888.00 2018-01-27 14:13:31.000 27 7914.65 951.41 53832.90 88888.00 2018-01-27 14:13:32.000 27 7914.66 951.39 53832.88 88888.00 2018-01-27 14:13:33.000 27 7914.65 951.39 53832.86 88888.00 2018-01-27 14:13:34.000 27 7914.65 951.41 53832.86 88888.00 2018-01-27 14:13:35.000 27 7914.64 951.42 53832.85 88888.00 2018-01-27 14:13:36.000 27 7914.61 951.42 53832.82 88888.00 2018-01-27 14:13:37.000 27 7914.56 951.42 53832.77 88888.00 2018-01-27 14:13:38.000 27 7914.51 951.42 53832.73 88888.00 2018-01-27 14:13:39.000 27 7914.47 951.42 53832.69 88888.00 2018-01-27 14:13:40.000 27 7914.42 951.41 53832.64 88888.00 2018-01-27 14:13:41.000 27 7914.34 951.44 53832.59 88888.00 2018-01-27 14:13:42.000 27 7914.25 951.49 53832.53 88888.00 2018-01-27 14:13:43.000 27 7914.16 951.55 53832.45 88888.00 2018-01-27 14:13:44.000 27 7914.04 951.62 53832.36 88888.00 2018-01-27 14:13:45.000 27 7913.92 951.71 53832.29 88888.00 2018-01-27 14:13:46.000 27 7913.82 951.79 53832.23 88888.00 2018-01-27 14:13:47.000 27 7913.74 951.86 53832.21 88888.00 2018-01-27 14:13:48.000 27 7913.67 951.91 53832.20 88888.00 2018-01-27 14:13:49.000 27 7913.60 951.96 53832.21 88888.00 2018-01-27 14:13:50.000 27 7913.56 952.00 53832.24 88888.00 2018-01-27 14:13:51.000 27 7913.54 952.01 53832.27 88888.00 2018-01-27 14:13:52.000 27 7913.52 952.02 53832.30 88888.00 2018-01-27 14:13:53.000 27 7913.47 952.03 53832.31 88888.00 2018-01-27 14:13:54.000 27 7913.42 952.03 53832.29 88888.00 2018-01-27 14:13:55.000 27 7913.34 952.02 53832.25 88888.00 2018-01-27 14:13:56.000 27 7913.25 952.02 53832.20 88888.00 2018-01-27 14:13:57.000 27 7913.13 952.02 53832.15 88888.00 2018-01-27 14:13:58.000 27 7913.02 952.03 53832.10 88888.00 2018-01-27 14:13:59.000 27 7912.93 952.04 53832.07 88888.00 2018-01-27 14:14:00.000 27 7912.85 952.05 53832.04 88888.00 2018-01-27 14:14:01.000 27 7912.80 952.05 53832.05 88888.00 2018-01-27 14:14:02.000 27 7912.78 952.05 53832.08 88888.00 2018-01-27 14:14:03.000 27 7912.76 952.02 53832.11 88888.00 2018-01-27 14:14:04.000 27 7912.72 951.96 53832.16 88888.00 2018-01-27 14:14:05.000 27 7912.67 951.91 53832.17 88888.00 2018-01-27 14:14:06.000 27 7912.60 951.84 53832.15 88888.00 2018-01-27 14:14:07.000 27 7912.52 951.77 53832.11 88888.00 2018-01-27 14:14:08.000 27 7912.41 951.71 53832.07 88888.00 2018-01-27 14:14:09.000 27 7912.32 951.67 53832.04 88888.00 2018-01-27 14:14:10.000 27 7912.29 951.64 53832.07 88888.00 2018-01-27 14:14:11.000 27 7912.29 951.59 53832.12 88888.00 2018-01-27 14:14:12.000 27 7912.29 951.55 53832.19 88888.00 2018-01-27 14:14:13.000 27 7912.33 951.52 53832.27 88888.00 2018-01-27 14:14:14.000 27 7912.36 951.48 53832.33 88888.00 2018-01-27 14:14:15.000 27 7912.34 951.43 53832.35 88888.00 2018-01-27 14:14:16.000 27 7912.27 951.37 53832.34 88888.00 2018-01-27 14:14:17.000 27 7912.15 951.24 53832.30 88888.00 2018-01-27 14:14:18.000 27 7912.00 951.03 53832.27 88888.00 2018-01-27 14:14:19.000 27 7911.85 950.81 53832.25 88888.00 2018-01-27 14:14:20.000 27 7911.74 950.58 53832.28 88888.00 2018-01-27 14:14:21.000 27 7911.65 950.34 53832.32 88888.00 2018-01-27 14:14:22.000 27 7911.58 950.12 53832.38 88888.00 2018-01-27 14:14:23.000 27 7911.53 949.91 53832.43 88888.00 2018-01-27 14:14:24.000 27 7911.48 949.70 53832.48 88888.00 2018-01-27 14:14:25.000 27 7911.39 949.52 53832.50 88888.00 2018-01-27 14:14:26.000 27 7911.26 949.38 53832.47 88888.00 2018-01-27 14:14:27.000 27 7911.11 949.27 53832.43 88888.00 2018-01-27 14:14:28.000 27 7910.94 949.18 53832.38 88888.00 2018-01-27 14:14:29.000 27 7910.73 949.08 53832.31 88888.00 2018-01-27 14:14:30.000 27 7910.50 949.02 53832.24 88888.00 2018-01-27 14:14:31.000 27 7910.27 948.98 53832.17 88888.00 2018-01-27 14:14:32.000 27 7910.06 948.98 53832.12 88888.00 2018-01-27 14:14:33.000 27 7909.88 949.02 53832.11 88888.00 2018-01-27 14:14:34.000 27 7909.72 949.09 53832.13 88888.00 2018-01-27 14:14:35.000 27 7909.56 949.15 53832.14 88888.00 2018-01-27 14:14:36.000 27 7909.37 949.21 53832.11 88888.00 2018-01-27 14:14:37.000 27 7909.17 949.28 53832.08 88888.00 2018-01-27 14:14:38.000 27 7908.98 949.35 53832.05 88888.00 2018-01-27 14:14:39.000 27 7908.83 949.41 53832.06 88888.00 2018-01-27 14:14:40.000 27 7908.69 949.47 53832.09 88888.00 2018-01-27 14:14:41.000 27 7908.60 949.53 53832.15 88888.00 2018-01-27 14:14:42.000 27 7908.54 949.58 53832.24 88888.00 2018-01-27 14:14:43.000 27 7908.48 949.60 53832.33 88888.00 2018-01-27 14:14:44.000 27 7908.41 949.59 53832.41 88888.00 2018-01-27 14:14:45.000 27 7908.34 949.56 53832.50 88888.00 2018-01-27 14:14:46.000 27 7908.29 949.50 53832.60 88888.00 2018-01-27 14:14:47.000 27 7908.24 949.47 53832.71 88888.00 2018-01-27 14:14:48.000 27 7908.21 949.48 53832.80 88888.00 2018-01-27 14:14:49.000 27 7908.20 949.54 53832.88 88888.00 2018-01-27 14:14:50.000 27 7908.26 949.65 53833.01 88888.00 2018-01-27 14:14:51.000 27 7908.36 949.80 53833.18 88888.00 2018-01-27 14:14:52.000 27 7908.49 949.95 53833.38 88888.00 2018-01-27 14:14:53.000 27 7908.64 950.07 53833.57 88888.00 2018-01-27 14:14:54.000 27 7908.79 950.19 53833.76 88888.00 2018-01-27 14:14:55.000 27 7908.91 950.30 53833.94 88888.00 2018-01-27 14:14:56.000 27 7909.02 950.41 53834.12 88888.00 2018-01-27 14:14:57.000 27 7909.16 950.54 53834.29 88888.00 2018-01-27 14:14:58.000 27 7909.29 950.66 53834.50 88888.00 2018-01-27 14:14:59.000 27 7909.43 950.79 53834.71 88888.00 2018-01-27 14:15:00.000 27 7909.57 950.92 53834.91 88888.00 2018-01-27 14:15:01.000 27 7909.70 951.02 53835.09 88888.00 2018-01-27 14:15:02.000 27 7909.81 951.13 53835.27 88888.00 2018-01-27 14:15:03.000 27 7909.94 951.25 53835.43 88888.00 2018-01-27 14:15:04.000 27 7910.08 951.37 53835.62 88888.00 2018-01-27 14:15:05.000 27 7910.26 951.48 53835.83 88888.00 2018-01-27 14:15:06.000 27 7910.47 951.58 53836.06 88888.00 2018-01-27 14:15:07.000 27 7910.70 951.69 53836.30 88888.00 2018-01-27 14:15:08.000 27 7910.93 951.82 53836.51 88888.00 2018-01-27 14:15:09.000 27 7911.15 951.96 53836.70 88888.00 2018-01-27 14:15:10.000 27 7911.37 952.11 53836.86 88888.00 2018-01-27 14:15:11.000 27 7911.58 952.27 53837.01 88888.00 2018-01-27 14:15:12.000 27 7911.78 952.44 53837.15 88888.00 2018-01-27 14:15:13.000 27 7911.97 952.61 53837.29 88888.00 2018-01-27 14:15:14.000 27 7912.17 952.79 53837.44 88888.00 2018-01-27 14:15:15.000 27 7912.40 952.99 53837.61 88888.00 2018-01-27 14:15:16.000 27 7912.66 953.19 53837.79 88888.00 2018-01-27 14:15:17.000 27 7912.95 953.41 53838.02 88888.00 2018-01-27 14:15:18.000 27 7913.27 953.66 53838.26 88888.00 2018-01-27 14:15:19.000 27 7913.60 953.94 53838.48 88888.00 2018-01-27 14:15:20.000 27 7913.90 954.25 53838.68 88888.00 2018-01-27 14:15:21.000 27 7914.16 954.56 53838.84 88888.00 2018-01-27 14:15:22.000 27 7914.37 954.86 53838.93 88888.00 2018-01-27 14:15:23.000 27 7914.52 955.17 53838.99 88888.00 2018-01-27 14:15:24.000 27 7914.59 955.47 53839.01 88888.00 2018-01-27 14:15:25.000 27 7914.62 955.74 53838.99 88888.00 2018-01-27 14:15:26.000 27 7914.62 955.99 53838.96 88888.00 2018-01-27 14:15:27.000 27 7914.63 956.22 53838.96 88888.00 2018-01-27 14:15:28.000 27 7914.66 956.45 53839.00 88888.00 2018-01-27 14:15:29.000 27 7914.70 956.68 53839.05 88888.00 2018-01-27 14:15:30.000 27 7914.74 956.93 53839.08 88888.00 2018-01-27 14:15:31.000 27 7914.77 957.18 53839.12 88888.00 2018-01-27 14:15:32.000 27 7914.79 957.44 53839.17 88888.00 2018-01-27 14:15:33.000 27 7914.79 957.69 53839.20 88888.00 2018-01-27 14:15:34.000 27 7914.78 957.91 53839.23 88888.00 2018-01-27 14:15:35.000 27 7914.74 958.12 53839.26 88888.00 2018-01-27 14:15:36.000 27 7914.69 958.28 53839.28 88888.00 2018-01-27 14:15:37.000 27 7914.68 958.41 53839.32 88888.00 2018-01-27 14:15:38.000 27 7914.70 958.54 53839.38 88888.00 2018-01-27 14:15:39.000 27 7914.72 958.65 53839.46 88888.00 2018-01-27 14:15:40.000 27 7914.74 958.72 53839.54 88888.00 2018-01-27 14:15:41.000 27 7914.78 958.77 53839.62 88888.00 2018-01-27 14:15:42.000 27 7914.85 958.82 53839.73 88888.00 2018-01-27 14:15:43.000 27 7914.97 958.87 53839.87 88888.00 2018-01-27 14:15:44.000 27 7915.10 958.92 53840.00 88888.00 2018-01-27 14:15:45.000 27 7915.23 958.95 53840.13 88888.00 2018-01-27 14:15:46.000 27 7915.36 958.98 53840.25 88888.00 2018-01-27 14:15:47.000 27 7915.46 959.02 53840.32 88888.00 2018-01-27 14:15:48.000 27 7915.51 959.06 53840.35 88888.00 2018-01-27 14:15:49.000 27 7915.51 959.11 53840.33 88888.00 2018-01-27 14:15:50.000 27 7915.44 959.18 53840.27 88888.00 2018-01-27 14:15:51.000 27 7915.35 959.26 53840.20 88888.00 2018-01-27 14:15:52.000 27 7915.28 959.33 53840.16 88888.00 2018-01-27 14:15:53.000 27 7915.24 959.43 53840.15 88888.00 2018-01-27 14:15:54.000 27 7915.23 959.54 53840.15 88888.00 2018-01-27 14:15:55.000 27 7915.21 959.66 53840.17 88888.00 2018-01-27 14:15:56.000 27 7915.19 959.79 53840.18 88888.00 2018-01-27 14:15:57.000 27 7915.16 959.92 53840.19 88888.00 2018-01-27 14:15:58.000 27 7915.10 960.06 53840.17 88888.00 2018-01-27 14:15:59.000 27 7915.00 960.18 53840.13 88888.00 2018-01-27 14:16:00.000 27 7914.90 960.28 53840.09 88888.00 2018-01-27 14:16:01.000 27 7914.81 960.39 53840.05 88888.00 2018-01-27 14:16:02.000 27 7914.73 960.50 53840.00 88888.00 2018-01-27 14:16:03.000 27 7914.66 960.59 53839.99 88888.00 2018-01-27 14:16:04.000 27 7914.61 960.66 53840.00 88888.00 2018-01-27 14:16:05.000 27 7914.58 960.75 53840.03 88888.00 2018-01-27 14:16:06.000 27 7914.58 960.84 53840.08 88888.00 2018-01-27 14:16:07.000 27 7914.57 960.94 53840.13 88888.00 2018-01-27 14:16:08.000 27 7914.58 961.06 53840.17 88888.00 2018-01-27 14:16:09.000 27 7914.59 961.19 53840.22 88888.00 2018-01-27 14:16:10.000 27 7914.59 961.32 53840.26 88888.00 2018-01-27 14:16:11.000 27 7914.56 961.43 53840.29 88888.00 2018-01-27 14:16:12.000 27 7914.51 961.51 53840.32 88888.00 2018-01-27 14:16:13.000 27 7914.44 961.58 53840.33 88888.00 2018-01-27 14:16:14.000 27 7914.38 961.63 53840.34 88888.00 2018-01-27 14:16:15.000 27 7914.34 961.70 53840.36 88888.00 2018-01-27 14:16:16.000 27 7914.32 961.81 53840.39 88888.00 2018-01-27 14:16:17.000 27 7914.34 961.93 53840.45 88888.00 2018-01-27 14:16:18.000 27 7914.41 962.07 53840.55 88888.00 2018-01-27 14:16:19.000 27 7914.52 962.21 53840.68 88888.00 2018-01-27 14:16:20.000 27 7914.64 962.35 53840.81 88888.00 2018-01-27 14:16:21.000 27 7914.72 962.47 53840.90 88888.00 2018-01-27 14:16:22.000 27 7914.76 962.58 53840.94 88888.00 2018-01-27 14:16:23.000 27 7914.77 962.68 53840.93 88888.00 2018-01-27 14:16:24.000 27 7914.74 962.79 53840.91 88888.00 2018-01-27 14:16:25.000 27 7914.71 962.93 53840.91 88888.00 2018-01-27 14:16:26.000 27 7914.70 963.07 53840.92 88888.00 2018-01-27 14:16:27.000 27 7914.69 963.20 53840.93 88888.00 2018-01-27 14:16:28.000 27 7914.69 963.33 53840.94 88888.00 2018-01-27 14:16:29.000 27 7914.71 963.45 53840.96 88888.00 2018-01-27 14:16:30.000 27 7914.73 963.57 53841.01 88888.00 2018-01-27 14:16:31.000 27 7914.78 963.69 53841.07 88888.00 2018-01-27 14:16:32.000 27 7914.84 963.81 53841.12 88888.00 2018-01-27 14:16:33.000 27 7914.86 963.93 53841.16 88888.00 2018-01-27 14:16:34.000 27 7914.85 964.04 53841.16 88888.00 2018-01-27 14:16:35.000 27 7914.83 964.15 53841.14 88888.00 2018-01-27 14:16:36.000 27 7914.81 964.22 53841.14 88888.00 2018-01-27 14:16:37.000 27 7914.77 964.26 53841.14 88888.00 2018-01-27 14:16:38.000 27 7914.71 964.31 53841.11 88888.00 2018-01-27 14:16:39.000 27 7914.61 964.37 53841.04 88888.00 2018-01-27 14:16:40.000 27 7914.50 964.42 53840.96 88888.00 2018-01-27 14:16:41.000 27 7914.40 964.46 53840.90 88888.00 2018-01-27 14:16:42.000 27 7914.31 964.51 53840.85 88888.00 2018-01-27 14:16:43.000 27 7914.23 964.57 53840.80 88888.00 2018-01-27 14:16:44.000 27 7914.13 964.64 53840.72 88888.00 2018-01-27 14:16:45.000 27 7914.00 964.71 53840.62 88888.00 2018-01-27 14:16:46.000 27 7913.85 964.75 53840.52 88888.00 2018-01-27 14:16:47.000 27 7913.71 964.77 53840.45 88888.00 2018-01-27 14:16:48.000 27 7913.58 964.79 53840.39 88888.00 2018-01-27 14:16:49.000 27 7913.46 964.81 53840.33 88888.00 2018-01-27 14:16:50.000 27 7913.32 964.83 53840.24 88888.00 2018-01-27 14:16:51.000 27 7913.14 964.83 53840.12 88888.00 2018-01-27 14:16:52.000 27 7912.93 964.82 53839.97 88888.00 2018-01-27 14:16:53.000 27 7912.73 964.81 53839.84 88888.00 2018-01-27 14:16:54.000 27 7912.58 964.81 53839.74 88888.00 2018-01-27 14:16:55.000 27 7912.47 964.78 53839.67 88888.00 2018-01-27 14:16:56.000 27 7912.40 964.71 53839.64 88888.00 2018-01-27 14:16:57.000 27 7912.38 964.64 53839.66 88888.00 2018-01-27 14:16:58.000 27 7912.39 964.63 53839.71 88888.00 2018-01-27 14:16:59.000 27 7912.38 964.64 53839.74 88888.00 2018-01-27 14:17:00.000 27 7912.30 964.66 53839.70 88888.00 2018-01-27 14:17:01.000 27 7912.18 964.69 53839.62 88888.00 2018-01-27 14:17:02.000 27 7912.06 964.72 53839.56 88888.00 2018-01-27 14:17:03.000 27 7911.93 964.72 53839.51 88888.00 2018-01-27 14:17:04.000 27 7911.78 964.71 53839.44 88888.00 2018-01-27 14:17:05.000 27 7911.57 964.71 53839.32 88888.00 2018-01-27 14:17:06.000 27 7911.31 964.69 53839.17 88888.00 2018-01-27 14:17:07.000 27 7911.03 964.68 53839.00 88888.00 2018-01-27 14:17:08.000 27 7910.72 964.67 53838.82 88888.00 2018-01-27 14:17:09.000 27 7910.37 964.71 53838.59 88888.00 2018-01-27 14:17:10.000 27 7910.00 964.77 53838.36 88888.00 2018-01-27 14:17:11.000 27 7909.66 964.87 53838.14 88888.00 2018-01-27 14:17:12.000 27 7909.32 964.97 53837.93 88888.00 2018-01-27 14:17:13.000 27 7908.93 965.03 53837.70 88888.00 2018-01-27 14:17:14.000 27 7908.49 965.07 53837.43 88888.00 2018-01-27 14:17:15.000 27 7908.05 965.10 53837.14 88888.00 2018-01-27 14:17:16.000 27 7907.61 965.12 53836.87 88888.00 2018-01-27 14:17:17.000 27 7907.18 965.15 53836.61 88888.00 2018-01-27 14:17:18.000 27 7906.73 965.17 53836.33 88888.00 2018-01-27 14:17:19.000 27 7906.25 965.18 53836.05 88888.00 2018-01-27 14:17:20.000 27 7905.78 965.19 53835.79 88888.00 2018-01-27 14:17:21.000 27 7905.36 965.18 53835.54 88888.00 2018-01-27 14:17:22.000 27 7904.98 965.19 53835.34 88888.00 2018-01-27 14:17:23.000 27 7904.67 965.21 53835.20 88888.00 2018-01-27 14:17:24.000 27 7904.41 965.23 53835.09 88888.00 2018-01-27 14:17:25.000 27 7904.19 965.25 53835.00 88888.00 2018-01-27 14:17:26.000 27 7904.00 965.26 53834.93 88888.00 2018-01-27 14:17:27.000 27 7903.83 965.27 53834.86 88888.00 2018-01-27 14:17:28.000 27 7903.67 965.29 53834.78 88888.00 2018-01-27 14:17:29.000 27 7903.53 965.30 53834.69 88888.00 2018-01-27 14:17:30.000 27 7903.41 965.32 53834.60 88888.00 2018-01-27 14:17:31.000 27 7903.31 965.35 53834.55 88888.00 2018-01-27 14:17:32.000 27 7903.27 965.41 53834.50 88888.00 2018-01-27 14:17:33.000 27 7903.29 965.45 53834.48 88888.00 2018-01-27 14:17:34.000 27 7903.31 965.47 53834.47 88888.00 2018-01-27 14:17:35.000 27 7903.35 965.48 53834.46 88888.00 2018-01-27 14:17:36.000 27 7903.41 965.50 53834.43 88888.00 2018-01-27 14:17:37.000 27 7903.44 965.50 53834.36 88888.00 2018-01-27 14:17:38.000 27 7903.40 965.48 53834.25 88888.00 2018-01-27 14:17:39.000 27 7903.31 965.45 53834.10 88888.00 2018-01-27 14:17:40.000 27 7903.21 965.41 53833.91 88888.00 2018-01-27 14:17:41.000 27 7903.10 965.37 53833.73 88888.00 2018-01-27 14:17:42.000 27 7902.98 965.35 53833.54 88888.00 2018-01-27 14:17:43.000 27 7902.87 965.33 53833.36 88888.00 2018-01-27 14:17:44.000 27 7902.78 965.32 53833.20 88888.00 2018-01-27 14:17:45.000 27 7902.70 965.34 53833.04 88888.00 2018-01-27 14:17:46.000 27 7902.63 965.37 53832.90 88888.00 2018-01-27 14:17:47.000 27 7902.56 965.40 53832.76 88888.00 2018-01-27 14:17:48.000 27 7902.46 965.41 53832.61 88888.00 2018-01-27 14:17:49.000 27 7902.34 965.42 53832.46 88888.00 2018-01-27 14:17:50.000 27 7902.23 965.44 53832.31 88888.00 2018-01-27 14:17:51.000 27 7902.17 965.48 53832.20 88888.00 2018-01-27 14:17:52.000 27 7902.15 965.55 53832.12 88888.00 2018-01-27 14:17:53.000 27 7902.15 965.58 53832.04 88888.00 2018-01-27 14:17:54.000 27 7902.15 965.58 53831.95 88888.00 2018-01-27 14:17:55.000 27 7902.19 965.60 53831.90 88888.00 2018-01-27 14:17:56.000 27 7902.24 965.60 53831.88 88888.00 2018-01-27 14:17:57.000 27 7902.29 965.58 53831.84 88888.00 2018-01-27 14:17:58.000 27 7902.33 965.57 53831.77 88888.00 2018-01-27 14:17:59.000 27 7902.37 965.56 53831.68 88888.00 2018-01-27 14:18:00.000 27 7902.40 965.58 53831.59 88888.00 2018-01-27 14:18:01.000 27 7902.46 965.59 53831.52 88888.00 2018-01-27 14:18:02.000 27 7902.56 965.59 53831.49 88888.00 2018-01-27 14:18:03.000 27 7902.69 965.60 53831.46 88888.00 2018-01-27 14:18:04.000 27 7902.79 965.59 53831.40 88888.00 2018-01-27 14:18:05.000 27 7902.81 965.55 53831.29 88888.00 2018-01-27 14:18:06.000 27 7902.76 965.52 53831.10 88888.00 2018-01-27 14:18:07.000 27 7902.66 965.48 53830.88 88888.00 2018-01-27 14:18:08.000 27 7902.55 965.41 53830.65 88888.00 2018-01-27 14:18:09.000 27 7902.42 965.31 53830.43 88888.00 2018-01-27 14:18:10.000 27 7902.25 965.20 53830.18 88888.00 2018-01-27 14:18:11.000 27 7902.04 965.06 53829.89 88888.00 2018-01-27 14:18:12.000 27 7901.77 964.90 53829.55 88888.00 2018-01-27 14:18:13.000 27 7901.45 964.71 53829.18 88888.00 2018-01-27 14:18:14.000 27 7901.12 964.52 53828.82 88888.00 2018-01-27 14:18:15.000 27 7900.83 964.33 53828.52 88888.00 2018-01-27 14:18:16.000 27 7900.58 964.15 53828.27 88888.00 2018-01-27 14:18:17.000 27 7900.36 963.99 53828.04 88888.00 2018-01-27 14:18:18.000 27 7900.17 963.82 53827.83 88888.00 2018-01-27 14:18:19.000 27 7900.00 963.62 53827.66 88888.00 2018-01-27 14:18:20.000 27 7899.90 963.41 53827.55 88888.00 2018-01-27 14:18:21.000 27 7899.88 963.21 53827.49 88888.00 2018-01-27 14:18:22.000 27 7899.88 963.00 53827.42 88888.00 2018-01-27 14:18:23.000 27 7899.88 962.79 53827.34 88888.00 2018-01-27 14:18:24.000 27 7899.85 962.57 53827.24 88888.00 2018-01-27 14:18:25.000 27 7899.79 962.34 53827.12 88888.00 2018-01-27 14:18:26.000 27 7899.74 962.10 53826.98 88888.00 2018-01-27 14:18:27.000 27 7899.67 961.87 53826.81 88888.00 2018-01-27 14:18:28.000 27 7899.52 961.64 53826.58 88888.00 2018-01-27 14:18:29.000 27 7899.28 961.43 53826.29 88888.00 2018-01-27 14:18:30.000 27 7899.02 961.27 53825.96 88888.00 2018-01-27 14:18:31.000 27 7898.72 961.12 53825.63 88888.00 2018-01-27 14:18:32.000 27 7898.37 960.97 53825.27 88888.00 2018-01-27 14:18:33.000 27 7897.98 960.87 53824.86 88888.00 2018-01-27 14:18:34.000 27 7897.56 960.79 53824.45 88888.00 2018-01-27 14:18:35.000 27 7897.13 960.68 53824.06 88888.00 2018-01-27 14:18:36.000 27 7896.75 960.58 53823.71 88888.00 2018-01-27 14:18:37.000 27 7896.42 960.50 53823.42 88888.00 2018-01-27 14:18:38.000 27 7896.09 960.42 53823.16 88888.00 2018-01-27 14:18:39.000 27 7895.75 960.30 53822.88 88888.00 2018-01-27 14:18:40.000 27 7895.36 960.13 53822.55 88888.00 2018-01-27 14:18:41.000 27 7894.94 959.95 53822.19 88888.00 2018-01-27 14:18:42.000 27 7894.50 959.77 53821.83 88888.00 2018-01-27 14:18:43.000 27 7894.06 959.55 53821.49 88888.00 2018-01-27 14:18:44.000 27 7893.63 959.33 53821.17 88888.00 2018-01-27 14:18:45.000 27 7893.22 959.12 53820.85 88888.00 2018-01-27 14:18:46.000 27 7892.82 958.92 53820.53 88888.00 2018-01-27 14:18:47.000 27 7892.42 958.70 53820.19 88888.00 2018-01-27 14:18:48.000 27 7891.99 958.46 53819.85 88888.00 2018-01-27 14:18:49.000 27 7891.52 958.19 53819.48 88888.00 2018-01-27 14:18:50.000 27 7891.02 957.89 53819.09 88888.00 2018-01-27 14:18:51.000 27 7890.50 957.57 53818.68 88888.00 2018-01-27 14:18:52.000 27 7889.96 957.24 53818.27 88888.00 2018-01-27 14:18:53.000 27 7889.40 956.87 53817.85 88888.00 2018-01-27 14:18:54.000 27 7888.80 956.45 53817.39 88888.00 2018-01-27 14:18:55.000 27 7888.17 956.01 53816.91 88888.00 2018-01-27 14:18:56.000 27 7887.54 955.56 53816.45 88888.00 2018-01-27 14:18:57.000 27 7886.97 955.11 53816.03 88888.00 2018-01-27 14:18:58.000 27 7886.43 954.66 53815.64 88888.00 2018-01-27 14:18:59.000 27 7885.88 954.19 53815.23 88888.00 2018-01-27 14:19:00.000 27 7885.32 953.71 53814.81 88888.00 2018-01-27 14:19:01.000 27 7884.75 953.23 53814.37 88888.00 2018-01-27 14:19:02.000 27 7884.16 952.74 53813.91 88888.00 2018-01-27 14:19:03.000 27 7883.58 952.26 53813.46 88888.00 2018-01-27 14:19:04.000 27 7883.03 951.80 53813.02 88888.00 2018-01-27 14:19:05.000 27 7882.51 951.37 53812.60 88888.00 2018-01-27 14:19:06.000 27 7882.00 950.96 53812.21 88888.00 2018-01-27 14:19:07.000 27 7881.53 950.58 53811.81 88888.00 2018-01-27 14:19:08.000 27 7881.07 950.20 53811.44 88888.00 2018-01-27 14:19:09.000 27 7880.66 949.83 53811.09 88888.00 2018-01-27 14:19:10.000 27 7880.30 949.47 53810.79 88888.00 2018-01-27 14:19:11.000 27 7880.00 949.11 53810.52 88888.00 2018-01-27 14:19:12.000 27 7879.75 948.74 53810.27 88888.00 2018-01-27 14:19:13.000 27 7879.52 948.38 53810.03 88888.00 2018-01-27 14:19:14.000 27 7879.29 948.04 53809.77 88888.00 2018-01-27 14:19:15.000 27 7879.08 947.71 53809.53 88888.00 2018-01-27 14:19:16.000 27 7878.87 947.37 53809.28 88888.00 2018-01-27 14:19:17.000 27 7878.65 947.04 53809.00 88888.00 2018-01-27 14:19:18.000 27 7878.40 946.70 53808.68 88888.00 2018-01-27 14:19:19.000 27 7878.16 946.36 53808.36 88888.00 2018-01-27 14:19:20.000 27 7877.93 946.03 53808.08 88888.00 2018-01-27 14:19:21.000 27 7877.73 945.72 53807.81 88888.00 2018-01-27 14:19:22.000 27 7877.58 945.42 53807.55 88888.00 2018-01-27 14:19:23.000 27 7877.47 945.17 53807.32 88888.00 2018-01-27 14:19:24.000 27 7877.38 944.93 53807.09 88888.00 2018-01-27 14:19:25.000 27 7877.29 944.69 53806.84 88888.00 2018-01-27 14:19:26.000 27 7877.19 944.46 53806.59 88888.00 2018-01-27 14:19:27.000 27 7877.06 944.23 53806.31 88888.00 2018-01-27 14:19:28.000 27 7876.91 943.96 53806.02 88888.00 2018-01-27 14:19:29.000 27 7876.74 943.68 53805.72 88888.00 2018-01-27 14:19:30.000 27 7876.56 943.38 53805.41 88888.00 2018-01-27 14:19:31.000 27 7876.40 943.05 53805.12 88888.00 2018-01-27 14:19:32.000 27 7876.26 942.72 53804.86 88888.00 2018-01-27 14:19:33.000 27 7876.15 942.38 53804.63 88888.00 2018-01-27 14:19:34.000 27 7876.07 942.02 53804.41 88888.00 2018-01-27 14:19:35.000 27 7876.02 941.66 53804.21 88888.00 2018-01-27 14:19:36.000 27 7875.99 941.29 53804.03 88888.00 2018-01-27 14:19:37.000 27 7875.97 940.92 53803.84 88888.00 2018-01-27 14:19:38.000 27 7875.91 940.54 53803.61 88888.00 2018-01-27 14:19:39.000 27 7875.84 940.16 53803.36 88888.00 2018-01-27 14:19:40.000 27 7875.74 939.78 53803.09 88888.00 2018-01-27 14:19:41.000 27 7875.59 939.39 53802.78 88888.00 2018-01-27 14:19:42.000 27 7875.39 938.99 53802.46 88888.00 2018-01-27 14:19:43.000 27 7875.19 938.59 53802.14 88888.00 2018-01-27 14:19:44.000 27 7874.97 938.18 53801.82 88888.00 2018-01-27 14:19:45.000 27 7874.72 937.77 53801.48 88888.00 2018-01-27 14:19:46.000 27 7874.46 937.35 53801.15 88888.00 2018-01-27 14:19:47.000 27 7874.22 936.94 53800.83 88888.00 2018-01-27 14:19:48.000 27 7874.01 936.53 53800.54 88888.00 2018-01-27 14:19:49.000 27 7873.88 936.14 53800.29 88888.00 2018-01-27 14:19:50.000 27 7873.83 935.75 53800.12 88888.00 2018-01-27 14:19:51.000 27 7873.83 935.37 53800.00 88888.00 2018-01-27 14:19:52.000 27 7873.90 935.03 53799.89 88888.00 2018-01-27 14:19:53.000 27 7874.05 934.71 53799.80 88888.00 2018-01-27 14:19:54.000 27 7874.22 934.43 53799.73 88888.00 2018-01-27 14:19:55.000 27 7874.39 934.19 53799.62 88888.00 2018-01-27 14:19:56.000 27 7874.54 933.96 53799.49 88888.00 2018-01-27 14:19:57.000 27 7874.72 933.74 53799.38 88888.00 2018-01-27 14:19:58.000 27 7874.94 933.55 53799.29 88888.00 2018-01-27 14:19:59.000 27 7875.18 933.37 53799.20 88888.00 2018-01-27 14:20:00.000 27 7875.41 933.22 53799.09 88888.00 2018-01-27 14:20:01.000 27 7875.65 933.10 53798.99 88888.00 2018-01-27 14:20:02.000 27 7875.88 933.03 53798.86 88888.00 2018-01-27 14:20:03.000 27 7876.08 933.01 53798.72 88888.00 2018-01-27 14:20:04.000 27 7876.23 933.02 53798.55 88888.00 2018-01-27 14:20:05.000 27 7876.35 933.02 53798.36 88888.00 2018-01-27 14:20:06.000 27 7876.45 933.01 53798.18 88888.00 2018-01-27 14:20:07.000 27 7876.57 933.00 53798.03 88888.00 2018-01-27 14:20:08.000 27 7876.73 932.99 53797.91 88888.00 2018-01-27 14:20:09.000 27 7876.92 932.95 53797.83 88888.00 2018-01-27 14:20:10.000 27 7877.12 932.89 53797.77 88888.00 2018-01-27 14:20:11.000 27 7877.35 932.87 53797.72 88888.00 2018-01-27 14:20:12.000 27 7877.61 932.88 53797.67 88888.00 2018-01-27 14:20:13.000 27 7877.88 932.89 53797.66 88888.00 2018-01-27 14:20:14.000 27 7878.18 932.91 53797.66 88888.00 2018-01-27 14:20:15.000 27 7878.48 932.94 53797.66 88888.00 2018-01-27 14:20:16.000 27 7878.81 932.98 53797.68 88888.00 2018-01-27 14:20:17.000 27 7879.16 933.01 53797.72 88888.00 2018-01-27 14:20:18.000 27 7879.52 933.06 53797.75 88888.00 2018-01-27 14:20:19.000 27 7879.87 933.12 53797.78 88888.00 2018-01-27 14:20:20.000 27 7880.20 933.16 53797.79 88888.00 2018-01-27 14:20:21.000 27 7880.50 933.18 53797.79 88888.00 2018-01-27 14:20:22.000 27 7880.79 933.17 53797.78 88888.00 2018-01-27 14:20:23.000 27 7881.06 933.11 53797.76 88888.00 2018-01-27 14:20:24.000 27 7881.32 933.00 53797.76 88888.00 2018-01-27 14:20:25.000 27 7881.57 932.85 53797.78 88888.00 2018-01-27 14:20:26.000 27 7881.84 932.70 53797.79 88888.00 2018-01-27 14:20:27.000 27 7882.12 932.55 53797.84 88888.00 2018-01-27 14:20:28.000 27 7882.43 932.39 53797.90 88888.00 2018-01-27 14:20:29.000 27 7882.80 932.21 53798.00 88888.00 2018-01-27 14:20:30.000 27 7883.21 932.01 53798.13 88888.00 2018-01-27 14:20:31.000 27 7883.62 931.81 53798.25 88888.00 2018-01-27 14:20:32.000 27 7884.03 931.62 53798.36 88888.00 2018-01-27 14:20:33.000 27 7884.43 931.44 53798.45 88888.00 2018-01-27 14:20:34.000 27 7884.85 931.24 53798.56 88888.00 2018-01-27 14:20:35.000 27 7885.29 931.03 53798.69 88888.00 2018-01-27 14:20:36.000 27 7885.72 930.81 53798.82 88888.00 2018-01-27 14:20:37.000 27 7886.15 930.62 53798.93 88888.00 2018-01-27 14:20:38.000 27 7886.55 930.41 53799.00 88888.00 2018-01-27 14:20:39.000 27 7886.92 930.19 53799.06 88888.00 2018-01-27 14:20:40.000 27 7887.28 929.97 53799.11 88888.00 2018-01-27 14:20:41.000 27 7887.63 929.77 53799.13 88888.00 2018-01-27 14:20:42.000 27 7887.95 929.59 53799.14 88888.00 2018-01-27 14:20:43.000 27 7888.24 929.42 53799.14 88888.00 2018-01-27 14:20:44.000 27 7888.52 929.26 53799.12 88888.00 2018-01-27 14:20:45.000 27 7888.81 929.11 53799.14 88888.00 2018-01-27 14:20:46.000 27 7889.10 928.98 53799.17 88888.00 2018-01-27 14:20:47.000 27 7889.39 928.88 53799.19 88888.00 2018-01-27 14:20:48.000 27 7889.69 928.78 53799.20 88888.00 2018-01-27 14:20:49.000 27 7889.98 928.69 53799.21 88888.00 2018-01-27 14:20:50.000 27 7890.29 928.60 53799.23 88888.00 2018-01-27 14:20:51.000 27 7890.61 928.53 53799.28 88888.00 2018-01-27 14:20:52.000 27 7890.90 928.43 53799.31 88888.00 2018-01-27 14:20:53.000 27 7891.17 928.33 53799.32 88888.00 2018-01-27 14:20:54.000 27 7891.44 928.23 53799.31 88888.00 2018-01-27 14:20:55.000 27 7891.68 928.13 53799.29 88888.00 2018-01-27 14:20:56.000 27 7891.88 928.04 53799.24 88888.00 2018-01-27 14:20:57.000 27 7892.04 927.97 53799.16 88888.00 2018-01-27 14:20:58.000 27 7892.18 927.92 53799.05 88888.00 2018-01-27 14:20:59.000 27 7892.30 927.88 53798.94 88888.00 2018-01-27 14:21:00.000 27 7892.40 927.86 53798.84 88888.00 2018-01-27 14:21:01.000 27 7892.52 927.83 53798.77 88888.00 2018-01-27 14:21:02.000 27 7892.67 927.81 53798.73 88888.00 2018-01-27 14:21:03.000 27 7892.85 927.79 53798.72 88888.00 2018-01-27 14:21:04.000 27 7893.08 927.75 53798.75 88888.00 2018-01-27 14:21:05.000 27 7893.34 927.68 53798.81 88888.00 2018-01-27 14:21:06.000 27 7893.64 927.62 53798.90 88888.00 2018-01-27 14:21:07.000 27 7893.98 927.57 53798.99 88888.00 2018-01-27 14:21:08.000 27 7894.36 927.51 53799.09 88888.00 2018-01-27 14:21:09.000 27 7894.74 927.47 53799.21 88888.00 2018-01-27 14:21:10.000 27 7895.13 927.43 53799.30 88888.00 2018-01-27 14:21:11.000 27 7895.50 927.40 53799.35 88888.00 2018-01-27 14:21:12.000 27 7895.85 927.39 53799.37 88888.00 2018-01-27 14:21:13.000 27 7896.15 927.41 53799.35 88888.00 2018-01-27 14:21:14.000 27 7896.41 927.46 53799.29 88888.00 2018-01-27 14:21:15.000 27 7896.63 927.53 53799.20 88888.00 2018-01-27 14:21:16.000 27 7896.82 927.58 53799.12 88888.00 2018-01-27 14:21:17.000 27 7896.99 927.62 53799.04 88888.00 2018-01-27 14:21:18.000 27 7897.14 927.66 53798.95 88888.00 2018-01-27 14:21:19.000 27 7897.29 927.70 53798.87 88888.00 2018-01-27 14:21:20.000 27 7897.44 927.75 53798.80 88888.00 2018-01-27 14:21:21.000 27 7897.63 927.78 53798.76 88888.00 2018-01-27 14:21:22.000 27 7897.83 927.82 53798.73 88888.00 2018-01-27 14:21:23.000 27 7898.04 927.86 53798.71 88888.00 2018-01-27 14:21:24.000 27 7898.25 927.89 53798.69 88888.00 2018-01-27 14:21:25.000 27 7898.48 927.94 53798.67 88888.00 2018-01-27 14:21:26.000 27 7898.72 928.00 53798.66 88888.00 2018-01-27 14:21:27.000 27 7898.92 928.07 53798.62 88888.00 2018-01-27 14:21:28.000 27 7899.10 928.17 53798.55 88888.00 2018-01-27 14:21:29.000 27 7899.28 928.29 53798.49 88888.00 2018-01-27 14:21:30.000 27 7899.47 928.41 53798.44 88888.00 2018-01-27 14:21:31.000 27 7899.68 928.52 53798.40 88888.00 2018-01-27 14:21:32.000 27 7899.89 928.63 53798.38 88888.00 2018-01-27 14:21:33.000 27 7900.11 928.75 53798.36 88888.00 2018-01-27 14:21:34.000 27 7900.32 928.87 53798.32 88888.00 2018-01-27 14:21:35.000 27 7900.51 928.99 53798.29 88888.00 2018-01-27 14:21:36.000 27 7900.73 929.12 53798.26 88888.00 2018-01-27 14:21:37.000 27 7900.98 929.28 53798.27 88888.00 2018-01-27 14:21:38.000 27 7901.26 929.44 53798.32 88888.00 2018-01-27 14:21:39.000 27 7901.58 929.58 53798.40 88888.00 2018-01-27 14:21:40.000 27 7901.92 929.70 53798.48 88888.00 2018-01-27 14:21:41.000 27 7902.24 929.83 53798.52 88888.00 2018-01-27 14:21:42.000 27 7902.51 929.99 53798.50 88888.00 2018-01-27 14:21:43.000 27 7902.72 930.14 53798.41 88888.00 2018-01-27 14:21:44.000 27 7902.85 930.30 53798.29 88888.00 2018-01-27 14:21:45.000 27 7902.94 930.47 53798.14 88888.00 2018-01-27 14:21:46.000 27 7903.01 930.64 53797.99 88888.00 2018-01-27 14:21:47.000 27 7903.06 930.78 53797.86 88888.00 2018-01-27 14:21:48.000 27 7903.10 930.89 53797.73 88888.00 2018-01-27 14:21:49.000 27 7903.15 931.04 53797.61 88888.00 2018-01-27 14:21:50.000 27 7903.21 931.23 53797.48 88888.00 2018-01-27 14:21:51.000 27 7903.23 931.44 53797.33 88888.00 2018-01-27 14:21:52.000 27 7903.18 931.64 53797.13 88888.00 2018-01-27 14:21:53.000 27 7903.05 931.85 53796.90 88888.00 2018-01-27 14:21:54.000 27 7902.87 932.07 53796.64 88888.00 2018-01-27 14:21:55.000 27 7902.67 932.31 53796.39 88888.00 2018-01-27 14:21:56.000 27 7902.47 932.55 53796.14 88888.00 2018-01-27 14:21:57.000 27 7902.27 932.81 53795.91 88888.00 2018-01-27 14:21:58.000 27 7902.08 933.06 53795.68 88888.00 2018-01-27 14:21:59.000 27 7901.89 933.29 53795.48 88888.00 2018-01-27 14:22:00.000 27 7901.74 933.53 53795.34 88888.00 2018-01-27 14:22:01.000 27 7901.65 933.75 53795.24 88888.00 2018-01-27 14:22:02.000 27 7901.59 933.97 53795.16 88888.00 2018-01-27 14:22:03.000 27 7901.54 934.20 53795.10 88888.00 2018-01-27 14:22:04.000 27 7901.51 934.42 53795.03 88888.00 2018-01-27 14:22:05.000 27 7901.48 934.63 53794.95 88888.00 2018-01-27 14:22:06.000 27 7901.45 934.83 53794.87 88888.00 2018-01-27 14:22:07.000 27 7901.42 935.00 53794.80 88888.00 2018-01-27 14:22:08.000 27 7901.42 935.16 53794.75 88888.00 2018-01-27 14:22:09.000 27 7901.45 935.30 53794.73 88888.00 2018-01-27 14:22:10.000 27 7901.49 935.41 53794.73 88888.00 2018-01-27 14:22:11.000 27 7901.54 935.51 53794.73 88888.00 2018-01-27 14:22:12.000 27 7901.61 935.60 53794.74 88888.00 2018-01-27 14:22:13.000 27 7901.70 935.69 53794.75 88888.00 2018-01-27 14:22:14.000 27 7901.79 935.76 53794.75 88888.00 2018-01-27 14:22:15.000 27 7901.86 935.84 53794.72 88888.00 2018-01-27 14:22:16.000 27 7901.92 935.93 53794.67 88888.00 2018-01-27 14:22:17.000 27 7901.95 936.01 53794.62 88888.00 2018-01-27 14:22:18.000 27 7901.98 936.09 53794.57 88888.00 2018-01-27 14:22:19.000 27 7902.01 936.18 53794.52 88888.00 2018-01-27 14:22:20.000 27 7902.06 936.27 53794.48 88888.00 2018-01-27 14:22:21.000 27 7902.14 936.38 53794.47 88888.00 2018-01-27 14:22:22.000 27 7902.22 936.46 53794.46 88888.00 2018-01-27 14:22:23.000 27 7902.29 936.52 53794.45 88888.00 2018-01-27 14:22:24.000 27 7902.36 936.57 53794.43 88888.00 2018-01-27 14:22:25.000 27 7902.40 936.62 53794.39 88888.00 2018-01-27 14:22:26.000 27 7902.41 936.68 53794.32 88888.00 2018-01-27 14:22:27.000 27 7902.42 936.73 53794.25 88888.00 2018-01-27 14:22:28.000 27 7902.45 936.80 53794.20 88888.00 2018-01-27 14:22:29.000 27 7902.48 936.88 53794.17 88888.00 2018-01-27 14:22:30.000 27 7902.52 936.97 53794.16 88888.00 2018-01-27 14:22:31.000 27 7902.60 937.05 53794.17 88888.00 2018-01-27 14:22:32.000 27 7902.73 937.12 53794.20 88888.00 2018-01-27 14:22:33.000 27 7902.85 937.20 53794.21 88888.00 2018-01-27 14:22:34.000 27 7902.94 937.27 53794.20 88888.00 2018-01-27 14:22:35.000 27 7902.99 937.37 53794.16 88888.00 2018-01-27 14:22:36.000 27 7903.01 937.47 53794.10 88888.00 2018-01-27 14:22:37.000 27 7903.02 937.58 53794.05 88888.00 2018-01-27 14:22:38.000 27 7903.02 937.69 53793.98 88888.00 2018-01-27 14:22:39.000 27 7903.01 937.83 53793.90 88888.00 2018-01-27 14:22:40.000 27 7903.02 937.96 53793.85 88888.00 2018-01-27 14:22:41.000 27 7903.02 938.10 53793.79 88888.00 2018-01-27 14:22:42.000 27 7903.00 938.24 53793.71 88888.00 2018-01-27 14:22:43.000 27 7902.97 938.37 53793.64 88888.00 2018-01-27 14:22:44.000 27 7902.92 938.51 53793.57 88888.00 2018-01-27 14:22:45.000 27 7902.86 938.64 53793.49 88888.00 2018-01-27 14:22:46.000 27 7902.76 938.76 53793.40 88888.00 2018-01-27 14:22:47.000 27 7902.66 938.86 53793.29 88888.00 2018-01-27 14:22:48.000 27 7902.56 939.00 53793.20 88888.00 2018-01-27 14:22:49.000 27 7902.45 939.16 53793.11 88888.00 2018-01-27 14:22:50.000 27 7902.36 939.34 53793.03 88888.00 2018-01-27 14:22:51.000 27 7902.31 939.53 53792.99 88888.00 2018-01-27 14:22:52.000 27 7902.28 939.70 53792.97 88888.00 2018-01-27 14:22:53.000 27 7902.25 939.83 53792.96 88888.00 2018-01-27 14:22:54.000 27 7902.24 939.95 53792.94 88888.00 2018-01-27 14:22:55.000 27 7902.20 940.07 53792.91 88888.00 2018-01-27 14:22:56.000 27 7902.13 940.16 53792.86 88888.00 2018-01-27 14:22:57.000 27 7902.03 940.23 53792.79 88888.00 2018-01-27 14:22:58.000 27 7901.90 940.31 53792.71 88888.00 2018-01-27 14:22:59.000 27 7901.77 940.40 53792.64 88888.00 2018-01-27 14:23:00.000 27 7901.62 940.46 53792.57 88888.00 2018-01-27 14:23:01.000 27 7901.48 940.50 53792.52 88888.00 2018-01-27 14:23:02.000 27 7901.38 940.55 53792.50 88888.00 2018-01-27 14:23:03.000 27 7901.31 940.58 53792.51 88888.00 2018-01-27 14:23:04.000 27 7901.26 940.59 53792.53 88888.00 2018-01-27 14:23:05.000 27 7901.23 940.59 53792.56 88888.00 2018-01-27 14:23:06.000 27 7901.20 940.59 53792.60 88888.00 2018-01-27 14:23:07.000 27 7901.16 940.60 53792.61 88888.00 2018-01-27 14:23:08.000 27 7901.11 940.60 53792.60 88888.00 2018-01-27 14:23:09.000 27 7901.04 940.58 53792.57 88888.00 2018-01-27 14:23:10.000 27 7900.96 940.54 53792.55 88888.00 2018-01-27 14:23:11.000 27 7900.88 940.51 53792.52 88888.00 2018-01-27 14:23:12.000 27 7900.79 940.48 53792.52 88888.00 2018-01-27 14:23:13.000 27 7900.69 940.45 53792.51 88888.00 2018-01-27 14:23:14.000 27 7900.60 940.42 53792.50 88888.00 2018-01-27 14:23:15.000 27 7900.50 940.37 53792.49 88888.00 2018-01-27 14:23:16.000 27 7900.43 940.29 53792.50 88888.00 2018-01-27 14:23:17.000 27 7900.40 940.19 53792.55 88888.00 2018-01-27 14:23:18.000 27 7900.41 940.07 53792.63 88888.00 2018-01-27 14:23:19.000 27 7900.46 939.95 53792.73 88888.00 2018-01-27 14:23:20.000 27 7900.55 939.81 53792.86 88888.00 2018-01-27 14:23:21.000 27 7900.66 939.65 53793.02 88888.00 2018-01-27 14:23:22.000 27 7900.80 939.48 53793.19 88888.00 2018-01-27 14:23:23.000 27 7900.99 939.32 53793.35 88888.00 2018-01-27 14:23:24.000 27 7901.20 939.18 53793.53 88888.00 2018-01-27 14:23:25.000 27 7901.42 939.05 53793.70 88888.00 2018-01-27 14:23:26.000 27 7901.64 938.94 53793.82 88888.00 2018-01-27 14:23:27.000 27 7901.83 938.87 53793.91 88888.00 2018-01-27 14:23:28.000 27 7901.98 938.82 53793.96 88888.00 2018-01-27 14:23:29.000 27 7902.11 938.81 53794.00 88888.00 2018-01-27 14:23:30.000 27 7902.22 938.82 53794.03 88888.00 2018-01-27 14:23:31.000 27 7902.33 938.85 53794.07 88888.00 2018-01-27 14:23:32.000 27 7902.43 938.88 53794.12 88888.00 2018-01-27 14:23:33.000 27 7902.52 938.92 53794.15 88888.00 2018-01-27 14:23:34.000 27 7902.61 938.97 53794.17 88888.00 2018-01-27 14:23:35.000 27 7902.68 939.04 53794.19 88888.00 2018-01-27 14:23:36.000 27 7902.71 939.11 53794.17 88888.00 2018-01-27 14:23:37.000 27 7902.72 939.21 53794.14 88888.00 2018-01-27 14:23:38.000 27 7902.72 939.32 53794.12 88888.00 2018-01-27 14:23:39.000 27 7902.71 939.42 53794.10 88888.00 2018-01-27 14:23:40.000 27 7902.69 939.52 53794.09 88888.00 2018-01-27 14:23:41.000 27 7902.70 939.63 53794.09 88888.00 2018-01-27 14:23:42.000 27 7902.72 939.73 53794.13 88888.00 2018-01-27 14:23:43.000 27 7902.75 939.82 53794.17 88888.00 2018-01-27 14:23:44.000 27 7902.77 939.89 53794.21 88888.00 2018-01-27 14:23:45.000 27 7902.80 939.97 53794.25 88888.00 2018-01-27 14:23:46.000 27 7902.83 940.06 53794.30 88888.00 2018-01-27 14:23:47.000 27 7902.87 940.13 53794.36 88888.00 2018-01-27 14:23:48.000 27 7902.88 940.17 53794.40 88888.00 2018-01-27 14:23:49.000 27 7902.88 940.20 53794.45 88888.00 2018-01-27 14:23:50.000 27 7902.89 940.21 53794.50 88888.00 2018-01-27 14:23:51.000 27 7902.90 940.22 53794.56 88888.00 2018-01-27 14:23:52.000 27 7902.94 940.24 53794.66 88888.00 2018-01-27 14:23:53.000 27 7903.04 940.27 53794.79 88888.00 2018-01-27 14:23:54.000 27 7903.16 940.29 53794.94 88888.00 2018-01-27 14:23:55.000 27 7903.28 940.31 53795.08 88888.00 2018-01-27 14:23:56.000 27 7903.40 940.34 53795.22 88888.00 2018-01-27 14:23:57.000 27 7903.53 940.39 53795.35 88888.00 2018-01-27 14:23:58.000 27 7903.62 940.44 53795.45 88888.00 2018-01-27 14:23:59.000 27 7903.69 940.48 53795.52 88888.00 2018-01-27 14:24:00.000 27 7903.74 940.54 53795.59 88888.00 2018-01-27 14:24:01.000 27 7903.81 940.60 53795.67 88888.00 2018-01-27 14:24:02.000 27 7903.88 940.67 53795.75 88888.00 2018-01-27 14:24:03.000 27 7903.91 940.76 53795.80 88888.00 2018-01-27 14:24:04.000 27 7903.91 940.87 53795.82 88888.00 2018-01-27 14:24:05.000 27 7903.89 940.98 53795.81 88888.00 2018-01-27 14:24:06.000 27 7903.85 941.10 53795.80 88888.00 2018-01-27 14:24:07.000 27 7903.81 941.20 53795.79 88888.00 2018-01-27 14:24:08.000 27 7903.75 941.29 53795.79 88888.00 2018-01-27 14:24:09.000 27 7903.69 941.38 53795.77 88888.00 2018-01-27 14:24:10.000 27 7903.60 941.44 53795.74 88888.00 2018-01-27 14:24:11.000 27 7903.50 941.48 53795.70 88888.00 2018-01-27 14:24:12.000 27 7903.42 941.53 53795.66 88888.00 2018-01-27 14:24:13.000 27 7903.33 941.58 53795.64 88888.00 2018-01-27 14:24:14.000 27 7903.26 941.64 53795.63 88888.00 2018-01-27 14:24:15.000 27 7903.21 941.71 53795.64 88888.00 2018-01-27 14:24:16.000 27 7903.20 941.76 53795.67 88888.00 2018-01-27 14:24:17.000 27 7903.21 941.80 53795.74 88888.00 2018-01-27 14:24:18.000 27 7903.29 941.84 53795.85 88888.00 2018-01-27 14:24:19.000 27 7903.43 941.83 53796.00 88888.00 2018-01-27 14:24:20.000 27 7903.62 941.78 53796.22 88888.00 2018-01-27 14:24:21.000 27 7903.84 941.70 53796.46 88888.00 2018-01-27 14:24:22.000 27 7904.08 941.62 53796.66 88888.00 2018-01-27 14:24:23.000 27 7904.31 941.54 53796.84 88888.00 2018-01-27 14:24:24.000 27 7904.51 941.47 53796.99 88888.00 2018-01-27 14:24:25.000 27 7904.67 941.41 53797.10 88888.00 2018-01-27 14:24:26.000 27 7904.80 941.37 53797.17 88888.00 2018-01-27 14:24:27.000 27 7904.90 941.35 53797.22 88888.00 2018-01-27 14:24:28.000 27 7905.00 941.38 53797.27 88888.00 2018-01-27 14:24:29.000 27 7905.11 941.45 53797.32 88888.00 2018-01-27 14:24:30.000 27 7905.21 941.57 53797.35 88888.00 2018-01-27 14:24:31.000 27 7905.32 941.72 53797.39 88888.00 2018-01-27 14:24:32.000 27 7905.42 941.87 53797.45 88888.00 2018-01-27 14:24:33.000 27 7905.48 942.02 53797.48 88888.00 2018-01-27 14:24:34.000 27 7905.50 942.17 53797.49 88888.00 2018-01-27 14:24:35.000 27 7905.48 942.32 53797.46 88888.00 2018-01-27 14:24:36.000 27 7905.44 942.49 53797.42 88888.00 2018-01-27 14:24:37.000 27 7905.36 942.63 53797.36 88888.00 2018-01-27 14:24:38.000 27 7905.27 942.78 53797.29 88888.00 2018-01-27 14:24:39.000 27 7905.17 942.96 53797.23 88888.00 2018-01-27 14:24:40.000 27 7905.06 943.11 53797.17 88888.00 2018-01-27 14:24:41.000 27 7904.95 943.21 53797.11 88888.00 2018-01-27 14:24:42.000 27 7904.87 943.28 53797.11 88888.00 2018-01-27 14:24:43.000 27 7904.86 943.34 53797.19 88888.00 2018-01-27 14:24:44.000 27 7904.93 943.37 53797.34 88888.00 2018-01-27 14:24:45.000 27 7905.01 943.37 53797.48 88888.00 2018-01-27 14:24:46.000 27 7905.04 943.37 53797.58 88888.00 2018-01-27 14:24:47.000 27 7905.02 943.37 53797.61 88888.00 2018-01-27 14:24:48.000 27 7904.96 943.35 53797.61 88888.00 2018-01-27 14:24:49.000 27 7904.88 943.30 53797.60 88888.00 2018-01-27 14:24:50.000 27 7904.77 943.24 53797.59 88888.00 2018-01-27 14:24:51.000 27 7904.67 943.18 53797.57 88888.00 2018-01-27 14:24:52.000 27 7904.59 943.12 53797.55 88888.00 2018-01-27 14:24:53.000 27 7904.48 943.05 53797.53 88888.00 2018-01-27 14:24:54.000 27 7904.34 942.97 53797.46 88888.00 2018-01-27 14:24:55.000 27 7904.18 942.92 53797.35 88888.00 2018-01-27 14:24:56.000 27 7903.97 942.90 53797.21 88888.00 2018-01-27 14:24:57.000 27 7903.74 942.91 53797.07 88888.00 2018-01-27 14:24:58.000 27 7903.50 942.93 53796.92 88888.00 2018-01-27 14:24:59.000 27 7903.28 942.93 53796.77 88888.00 2018-01-27 14:25:00.000 27 7903.10 942.86 53796.66 88888.00 2018-01-27 14:25:01.000 27 7902.94 942.75 53796.59 88888.00 2018-01-27 14:25:02.000 27 7902.79 942.61 53796.53 88888.00 2018-01-27 14:25:03.000 27 7902.63 942.44 53796.46 88888.00 2018-01-27 14:25:04.000 27 7902.47 942.23 53796.37 88888.00 2018-01-27 14:25:05.000 27 7902.35 942.00 53796.30 88888.00 2018-01-27 14:25:06.000 27 7902.29 941.76 53796.29 88888.00 2018-01-27 14:25:07.000 27 7902.30 941.46 53796.33 88888.00 2018-01-27 14:25:08.000 27 7902.40 941.11 53796.41 88888.00 2018-01-27 14:25:09.000 27 7902.54 940.75 53796.52 88888.00 2018-01-27 14:25:10.000 27 7902.74 940.35 53796.64 88888.00 2018-01-27 14:25:11.000 27 7902.97 939.93 53796.79 88888.00 2018-01-27 14:25:12.000 27 7903.24 939.50 53796.95 88888.00 2018-01-27 14:25:13.000 27 7903.56 939.05 53797.11 88888.00 2018-01-27 14:25:14.000 27 7903.90 938.58 53797.29 88888.00 2018-01-27 14:25:15.000 27 7904.27 938.13 53797.46 88888.00 2018-01-27 14:25:16.000 27 7904.69 937.71 53797.66 88888.00 2018-01-27 14:25:17.000 27 7905.11 937.36 53797.84 88888.00 2018-01-27 14:25:18.000 27 7905.49 937.11 53797.95 88888.00 2018-01-27 14:25:19.000 27 7905.79 936.95 53797.97 88888.00 2018-01-27 14:25:20.000 27 7906.02 936.85 53797.96 88888.00 2018-01-27 14:25:21.000 27 7906.21 936.75 53797.95 88888.00 2018-01-27 14:25:22.000 27 7906.41 936.65 53797.97 88888.00 2018-01-27 14:25:23.000 27 7906.61 936.54 53798.02 88888.00 2018-01-27 14:25:24.000 27 7906.83 936.43 53798.08 88888.00 2018-01-27 14:25:25.000 27 7907.05 936.30 53798.16 88888.00 2018-01-27 14:25:26.000 27 7907.29 936.16 53798.26 88888.00 2018-01-27 14:25:27.000 27 7907.55 936.03 53798.39 88888.00 2018-01-27 14:25:28.000 27 7907.85 935.88 53798.54 88888.00 2018-01-27 14:25:29.000 27 7908.18 935.73 53798.70 88888.00 2018-01-27 14:25:30.000 27 7908.53 935.59 53798.88 88888.00 2018-01-27 14:25:31.000 27 7908.88 935.47 53799.05 88888.00 2018-01-27 14:25:32.000 27 7909.22 935.38 53799.18 88888.00 2018-01-27 14:25:33.000 27 7909.51 935.34 53799.27 88888.00 2018-01-27 14:25:34.000 27 7909.74 935.32 53799.31 88888.00 2018-01-27 14:25:35.000 27 7909.93 935.32 53799.33 88888.00 2018-01-27 14:25:36.000 27 7910.08 935.32 53799.33 88888.00 2018-01-27 14:25:37.000 27 7910.21 935.32 53799.34 88888.00 2018-01-27 14:25:38.000 27 7910.33 935.31 53799.36 88888.00 2018-01-27 14:25:39.000 27 7910.47 935.27 53799.39 88888.00 2018-01-27 14:25:40.000 27 7910.61 935.22 53799.44 88888.00 2018-01-27 14:25:41.000 27 7910.75 935.16 53799.50 88888.00 2018-01-27 14:25:42.000 27 7910.88 935.09 53799.56 88888.00 2018-01-27 14:25:43.000 27 7910.99 935.02 53799.59 88888.00 2018-01-27 14:25:44.000 27 7911.11 934.97 53799.61 88888.00 2018-01-27 14:25:45.000 27 7911.19 934.92 53799.60 88888.00 2018-01-27 14:25:46.000 27 7911.25 934.88 53799.61 88888.00 2018-01-27 14:25:47.000 27 7911.32 934.83 53799.62 88888.00 2018-01-27 14:25:48.000 27 7911.43 934.74 53799.66 88888.00 2018-01-27 14:25:49.000 27 7911.56 934.61 53799.76 88888.00 2018-01-27 14:25:50.000 27 7911.74 934.44 53799.90 88888.00 2018-01-27 14:25:51.000 27 7911.99 934.21 53800.07 88888.00 2018-01-27 14:25:52.000 27 7912.28 933.91 53800.28 88888.00 2018-01-27 14:25:53.000 27 7912.60 933.58 53800.50 88888.00 2018-01-27 14:25:54.000 27 7912.92 933.25 53800.70 88888.00 2018-01-27 14:25:55.000 27 7913.23 932.92 53800.89 88888.00 2018-01-27 14:25:56.000 27 7913.55 932.62 53801.07 88888.00 2018-01-27 14:25:57.000 27 7913.88 932.33 53801.25 88888.00 2018-01-27 14:25:58.000 27 7914.20 932.06 53801.40 88888.00 2018-01-27 14:25:59.000 27 7914.52 931.82 53801.51 88888.00 2018-01-27 14:26:00.000 27 7914.80 931.62 53801.61 88888.00 2018-01-27 14:26:01.000 27 7915.06 931.45 53801.70 88888.00 2018-01-27 14:26:02.000 27 7915.31 931.31 53801.78 88888.00 2018-01-27 14:26:03.000 27 7915.56 931.16 53801.86 88888.00 2018-01-27 14:26:04.000 27 7915.85 931.00 53801.99 88888.00 2018-01-27 14:26:05.000 27 7916.20 930.85 53802.17 88888.00 2018-01-27 14:26:06.000 27 7916.60 930.70 53802.40 88888.00 2018-01-27 14:26:07.000 27 7917.04 930.56 53802.66 88888.00 2018-01-27 14:26:08.000 27 7917.52 930.43 53802.93 88888.00 2018-01-27 14:26:09.000 27 7917.98 930.30 53803.18 88888.00 2018-01-27 14:26:10.000 27 7918.43 930.21 53803.41 88888.00 2018-01-27 14:26:11.000 27 7918.83 930.15 53803.61 88888.00 2018-01-27 14:26:12.000 27 7919.20 930.10 53803.77 88888.00 2018-01-27 14:26:13.000 27 7919.52 930.10 53803.90 88888.00 2018-01-27 14:26:14.000 27 7919.79 930.13 53803.99 88888.00 2018-01-27 14:26:15.000 27 7920.02 930.21 53804.05 88888.00 2018-01-27 14:26:16.000 27 7920.23 930.33 53804.11 88888.00 2018-01-27 14:26:17.000 27 7920.43 930.49 53804.20 88888.00 2018-01-27 14:26:18.000 27 7920.63 930.67 53804.29 88888.00 2018-01-27 14:26:19.000 27 7920.85 930.84 53804.39 88888.00 2018-01-27 14:26:20.000 27 7921.07 930.98 53804.50 88888.00 2018-01-27 14:26:21.000 27 7921.31 931.11 53804.63 88888.00 2018-01-27 14:26:22.000 27 7921.52 931.23 53804.77 88888.00 2018-01-27 14:26:23.000 27 7921.71 931.31 53804.89 88888.00 2018-01-27 14:26:24.000 27 7921.91 931.37 53804.97 88888.00 2018-01-27 14:26:25.000 27 7922.10 931.41 53805.07 88888.00 2018-01-27 14:26:26.000 27 7922.31 931.43 53805.20 88888.00 2018-01-27 14:26:27.000 27 7922.56 931.40 53805.36 88888.00 2018-01-27 14:26:28.000 27 7922.84 931.34 53805.54 88888.00 2018-01-27 14:26:29.000 27 7923.14 931.24 53805.75 88888.00 2018-01-27 14:26:30.000 27 7923.48 931.11 53805.98 88888.00 2018-01-27 14:26:31.000 27 7923.82 930.96 53806.18 88888.00 2018-01-27 14:26:32.000 27 7924.16 930.84 53806.38 88888.00 2018-01-27 14:26:33.000 27 7924.50 930.73 53806.57 88888.00 2018-01-27 14:26:34.000 27 7924.83 930.60 53806.75 88888.00 2018-01-27 14:26:35.000 27 7925.17 930.48 53806.93 88888.00 2018-01-27 14:26:36.000 27 7925.50 930.37 53807.12 88888.00 2018-01-27 14:26:37.000 27 7925.85 930.23 53807.32 88888.00 2018-01-27 14:26:38.000 27 7926.18 930.08 53807.53 88888.00 2018-01-27 14:26:39.000 27 7926.51 929.95 53807.74 88888.00 2018-01-27 14:26:40.000 27 7926.83 929.83 53807.92 88888.00 2018-01-27 14:26:41.000 27 7927.12 929.70 53808.07 88888.00 2018-01-27 14:26:42.000 27 7927.37 929.60 53808.19 88888.00 2018-01-27 14:26:43.000 27 7927.57 929.52 53808.27 88888.00 2018-01-27 14:26:44.000 27 7927.73 929.44 53808.32 88888.00 2018-01-27 14:26:45.000 27 7927.87 929.34 53808.36 88888.00 2018-01-27 14:26:46.000 27 7927.97 929.26 53808.37 88888.00 2018-01-27 14:26:47.000 27 7928.04 929.20 53808.38 88888.00 2018-01-27 14:26:48.000 27 7928.08 929.13 53808.38 88888.00 2018-01-27 14:26:49.000 27 7928.11 929.06 53808.38 88888.00 2018-01-27 14:26:50.000 27 7928.15 929.00 53808.40 88888.00 2018-01-27 14:26:51.000 27 7928.20 928.93 53808.46 88888.00 2018-01-27 14:26:52.000 27 7928.26 928.87 53808.53 88888.00 2018-01-27 14:26:53.000 27 7928.32 928.82 53808.61 88888.00 2018-01-27 14:26:54.000 27 7928.39 928.75 53808.72 88888.00 2018-01-27 14:26:55.000 27 7928.45 928.68 53808.86 88888.00 2018-01-27 14:26:56.000 27 7928.52 928.64 53808.97 88888.00 2018-01-27 14:26:57.000 27 7928.58 928.64 53809.07 88888.00 2018-01-27 14:26:58.000 27 7928.63 928.69 53809.16 88888.00 2018-01-27 14:26:59.000 27 7928.71 928.79 53809.26 88888.00 2018-01-27 14:27:00.000 27 7928.82 928.89 53809.40 88888.00 2018-01-27 14:27:01.000 27 7928.95 928.99 53809.55 88888.00 2018-01-27 14:27:02.000 27 7929.07 929.09 53809.70 88888.00 2018-01-27 14:27:03.000 27 7929.20 929.18 53809.85 88888.00 2018-01-27 14:27:04.000 27 7929.35 929.27 53810.00 88888.00 2018-01-27 14:27:05.000 27 7929.50 929.37 53810.14 88888.00 2018-01-27 14:27:06.000 27 7929.67 929.44 53810.29 88888.00 2018-01-27 14:27:07.000 27 7929.89 929.51 53810.47 88888.00 2018-01-27 14:27:08.000 27 7930.17 929.59 53810.71 88888.00 2018-01-27 14:27:09.000 27 7930.51 929.68 53810.98 88888.00 2018-01-27 14:27:10.000 27 7930.89 929.78 53811.26 88888.00 2018-01-27 14:27:11.000 27 7931.31 929.90 53811.56 88888.00 2018-01-27 14:27:12.000 27 7931.76 930.02 53811.88 88888.00 2018-01-27 14:27:13.000 27 7932.22 930.12 53812.20 88888.00 2018-01-27 14:27:14.000 27 7932.73 930.21 53812.55 88888.00 2018-01-27 14:27:15.000 27 7933.28 930.29 53812.92 88888.00 2018-01-27 14:27:16.000 27 7933.84 930.34 53813.30 88888.00 2018-01-27 14:27:17.000 27 7934.41 930.38 53813.66 88888.00 2018-01-27 14:27:18.000 27 7934.94 930.40 53813.99 88888.00 2018-01-27 14:27:19.000 27 7935.44 930.41 53814.27 88888.00 2018-01-27 14:27:20.000 27 7935.90 930.41 53814.50 88888.00 2018-01-27 14:27:21.000 27 7936.26 930.41 53814.66 88888.00 2018-01-27 14:27:22.000 27 7936.53 930.43 53814.74 88888.00 2018-01-27 14:27:23.000 27 7936.72 930.48 53814.75 88888.00 2018-01-27 14:27:24.000 27 7936.86 930.51 53814.73 88888.00 2018-01-27 14:27:25.000 27 7936.95 930.53 53814.70 88888.00 2018-01-27 14:27:26.000 27 7937.01 930.52 53814.67 88888.00 2018-01-27 14:27:27.000 27 7937.05 930.48 53814.66 88888.00 2018-01-27 14:27:28.000 27 7937.07 930.42 53814.67 88888.00 2018-01-27 14:27:29.000 27 7937.07 930.35 53814.66 88888.00 2018-01-27 14:27:30.000 27 7937.08 930.32 53814.64 88888.00 2018-01-27 14:27:31.000 27 7937.08 930.31 53814.64 88888.00 2018-01-27 14:27:32.000 27 7937.08 930.33 53814.64 88888.00 2018-01-27 14:27:33.000 27 7937.05 930.38 53814.63 88888.00 2018-01-27 14:27:34.000 27 7936.98 930.48 53814.58 88888.00 2018-01-27 14:27:35.000 27 7936.92 930.60 53814.51 88888.00 2018-01-27 14:27:36.000 27 7936.88 930.70 53814.48 88888.00 2018-01-27 14:27:37.000 27 7936.83 930.78 53814.47 88888.00 2018-01-27 14:27:38.000 27 7936.78 930.86 53814.45 88888.00 2018-01-27 14:27:39.000 27 7936.72 930.89 53814.44 88888.00 2018-01-27 14:27:40.000 27 7936.63 930.90 53814.39 88888.00 2018-01-27 14:27:41.000 27 7936.51 930.93 53814.34 88888.00 2018-01-27 14:27:42.000 27 7936.37 930.96 53814.29 88888.00 2018-01-27 14:27:43.000 27 7936.21 930.99 53814.21 88888.00 2018-01-27 14:27:44.000 27 7936.07 931.00 53814.14 88888.00 2018-01-27 14:27:45.000 27 7935.95 930.97 53814.12 88888.00 2018-01-27 14:27:46.000 27 7935.86 930.90 53814.15 88888.00 2018-01-27 14:27:47.000 27 7935.78 930.80 53814.16 88888.00 2018-01-27 14:27:48.000 27 7935.69 930.67 53814.16 88888.00 2018-01-27 14:27:49.000 27 7935.59 930.55 53814.16 88888.00 2018-01-27 14:27:50.000 27 7935.49 930.43 53814.18 88888.00 2018-01-27 14:27:51.000 27 7935.40 930.32 53814.20 88888.00 2018-01-27 14:27:52.000 27 7935.34 930.21 53814.24 88888.00 2018-01-27 14:27:53.000 27 7935.31 930.12 53814.31 88888.00 2018-01-27 14:27:54.000 27 7935.30 930.05 53814.38 88888.00 2018-01-27 14:27:55.000 27 7935.28 929.97 53814.43 88888.00 2018-01-27 14:27:56.000 27 7935.28 929.92 53814.46 88888.00 2018-01-27 14:27:57.000 27 7935.28 929.89 53814.51 88888.00 2018-01-27 14:27:58.000 27 7935.29 929.84 53814.59 88888.00 2018-01-27 14:27:59.000 27 7935.30 929.79 53814.66 88888.00 2018-01-27 14:28:00.000 27 7935.31 929.75 53814.73 88888.00 2018-01-27 14:28:01.000 27 7935.34 929.70 53814.82 88888.00 2018-01-27 14:28:02.000 27 7935.37 929.65 53814.91 88888.00 2018-01-27 14:28:03.000 27 7935.40 929.62 53814.98 88888.00 2018-01-27 14:28:04.000 27 7935.40 929.56 53815.07 88888.00 2018-01-27 14:28:05.000 27 7935.38 929.50 53815.12 88888.00 2018-01-27 14:28:06.000 27 7935.33 929.45 53815.13 88888.00 2018-01-27 14:28:07.000 27 7935.29 929.43 53815.13 88888.00 2018-01-27 14:28:08.000 27 7935.25 929.43 53815.14 88888.00 2018-01-27 14:28:09.000 27 7935.19 929.44 53815.16 88888.00 2018-01-27 14:28:10.000 27 7935.15 929.47 53815.17 88888.00 2018-01-27 14:28:11.000 27 7935.15 929.53 53815.22 88888.00 2018-01-27 14:28:12.000 27 7935.21 929.58 53815.34 88888.00 2018-01-27 14:28:13.000 27 7935.31 929.63 53815.49 88888.00 2018-01-27 14:28:14.000 27 7935.43 929.69 53815.64 88888.00 2018-01-27 14:28:15.000 27 7935.57 929.75 53815.80 88888.00 2018-01-27 14:28:16.000 27 7935.74 929.81 53815.96 88888.00 2018-01-27 14:28:17.000 27 7935.92 929.88 53816.11 88888.00 2018-01-27 14:28:18.000 27 7936.09 929.94 53816.27 88888.00 2018-01-27 14:28:19.000 27 7936.25 929.97 53816.44 88888.00 2018-01-27 14:28:20.000 27 7936.43 929.98 53816.60 88888.00 2018-01-27 14:28:21.000 27 7936.64 930.00 53816.78 88888.00 2018-01-27 14:28:22.000 27 7936.87 930.02 53816.99 88888.00 2018-01-27 14:28:23.000 27 7937.12 930.04 53817.20 88888.00 2018-01-27 14:28:24.000 27 7937.41 930.09 53817.43 88888.00 2018-01-27 14:28:25.000 27 7937.74 930.14 53817.70 88888.00 2018-01-27 14:28:26.000 27 7938.10 930.21 53817.96 88888.00 2018-01-27 14:28:27.000 27 7938.46 930.30 53818.21 88888.00 2018-01-27 14:28:28.000 27 7938.81 930.42 53818.44 88888.00 2018-01-27 14:28:29.000 27 7939.13 930.55 53818.61 88888.00 2018-01-27 14:28:30.000 27 7939.42 930.71 53818.74 88888.00 2018-01-27 14:28:31.000 27 7939.69 930.88 53818.87 88888.00 2018-01-27 14:28:32.000 27 7939.95 931.07 53818.97 88888.00 2018-01-27 14:28:33.000 27 7940.20 931.28 53819.07 88888.00 2018-01-27 14:28:34.000 27 7940.45 931.50 53819.18 88888.00 2018-01-27 14:28:35.000 27 7940.68 931.70 53819.29 88888.00 2018-01-27 14:28:36.000 27 7940.90 931.90 53819.38 88888.00 2018-01-27 14:28:37.000 27 7941.11 932.09 53819.45 88888.00 2018-01-27 14:28:38.000 27 7941.32 932.28 53819.52 88888.00 2018-01-27 14:28:39.000 27 7941.52 932.45 53819.58 88888.00 2018-01-27 14:28:40.000 27 7941.67 932.60 53819.64 88888.00 2018-01-27 14:28:41.000 27 7941.77 932.73 53819.65 88888.00 2018-01-27 14:28:42.000 27 7941.83 932.85 53819.63 88888.00 2018-01-27 14:28:43.000 27 7941.84 932.95 53819.57 88888.00 2018-01-27 14:28:44.000 27 7941.80 933.04 53819.48 88888.00 2018-01-27 14:28:45.000 27 7941.72 933.13 53819.37 88888.00 2018-01-27 14:28:46.000 27 7941.58 933.19 53819.25 88888.00 2018-01-27 14:28:47.000 27 7941.42 933.25 53819.10 88888.00 2018-01-27 14:28:48.000 27 7941.24 933.33 53818.95 88888.00 2018-01-27 14:28:49.000 27 7941.05 933.41 53818.82 88888.00 2018-01-27 14:28:50.000 27 7940.86 933.48 53818.70 88888.00 2018-01-27 14:28:51.000 27 7940.67 933.55 53818.58 88888.00 2018-01-27 14:28:52.000 27 7940.50 933.62 53818.50 88888.00 2018-01-27 14:28:53.000 27 7940.37 933.68 53818.46 88888.00 2018-01-27 14:28:54.000 27 7940.28 933.73 53818.48 88888.00 2018-01-27 14:28:55.000 27 7940.21 933.79 53818.52 88888.00 2018-01-27 14:28:56.000 27 7940.15 933.84 53818.54 88888.00 2018-01-27 14:28:57.000 27 7940.07 933.90 53818.54 88888.00 2018-01-27 14:28:58.000 27 7939.99 933.96 53818.55 88888.00 2018-01-27 14:28:59.000 27 7939.87 934.01 53818.54 88888.00 2018-01-27 14:29:00.000 27 7939.72 934.08 53818.50 88888.00 2018-01-27 14:29:01.000 27 7939.56 934.18 53818.45 88888.00 2018-01-27 14:29:02.000 27 7939.38 934.28 53818.39 88888.00 2018-01-27 14:29:03.000 27 7939.20 934.40 53818.32 88888.00 2018-01-27 14:29:04.000 27 7939.00 934.54 53818.27 88888.00 2018-01-27 14:29:05.000 27 7938.80 934.70 53818.21 88888.00 2018-01-27 14:29:06.000 27 7938.60 934.84 53818.16 88888.00 2018-01-27 14:29:07.000 27 7938.41 934.98 53818.10 88888.00 2018-01-27 14:29:08.000 27 7938.21 935.13 53818.07 88888.00 2018-01-27 14:29:09.000 27 7938.03 935.27 53818.06 88888.00 2018-01-27 14:29:10.000 27 7937.86 935.37 53818.07 88888.00 2018-01-27 14:29:11.000 27 7937.69 935.48 53818.08 88888.00 2018-01-27 14:29:12.000 27 7937.50 935.60 53818.09 88888.00 2018-01-27 14:29:13.000 27 7937.32 935.70 53818.09 88888.00 2018-01-27 14:29:14.000 27 7937.15 935.80 53818.09 88888.00 2018-01-27 14:29:15.000 27 7936.97 935.88 53818.11 88888.00 2018-01-27 14:29:16.000 27 7936.78 935.94 53818.11 88888.00 2018-01-27 14:29:17.000 27 7936.57 936.00 53818.08 88888.00 2018-01-27 14:29:18.000 27 7936.36 936.08 53818.06 88888.00 2018-01-27 14:29:19.000 27 7936.15 936.13 53818.06 88888.00 2018-01-27 14:29:20.000 27 7935.95 936.15 53818.07 88888.00 2018-01-27 14:29:21.000 27 7935.75 936.17 53818.11 88888.00 2018-01-27 14:29:22.000 27 7935.56 936.18 53818.13 88888.00 2018-01-27 14:29:23.000 27 7935.37 936.19 53818.12 88888.00 2018-01-27 14:29:24.000 27 7935.16 936.22 53818.11 88888.00 2018-01-27 14:29:25.000 27 7934.94 936.26 53818.11 88888.00 2018-01-27 14:29:26.000 27 7934.74 936.30 53818.11 88888.00 2018-01-27 14:29:27.000 27 7934.56 936.34 53818.12 88888.00 2018-01-27 14:29:28.000 27 7934.39 936.38 53818.17 88888.00 2018-01-27 14:29:29.000 27 7934.23 936.41 53818.22 88888.00 2018-01-27 14:29:30.000 27 7934.08 936.47 53818.25 88888.00 2018-01-27 14:29:31.000 27 7933.94 936.54 53818.30 88888.00 2018-01-27 14:29:32.000 27 7933.81 936.63 53818.37 88888.00 2018-01-27 14:29:33.000 27 7933.70 936.71 53818.45 88888.00 2018-01-27 14:29:34.000 27 7933.60 936.78 53818.52 88888.00 2018-01-27 14:29:35.000 27 7933.52 936.85 53818.60 88888.00 2018-01-27 14:29:36.000 27 7933.44 936.93 53818.67 88888.00 2018-01-27 14:29:37.000 27 7933.33 937.02 53818.69 88888.00 2018-01-27 14:29:38.000 27 7933.18 937.13 53818.68 88888.00 2018-01-27 14:29:39.000 27 7933.05 937.27 53818.70 88888.00 2018-01-27 14:29:40.000 27 7932.93 937.41 53818.74 88888.00 2018-01-27 14:29:41.000 27 7932.83 937.54 53818.77 88888.00 2018-01-27 14:29:42.000 27 7932.75 937.65 53818.82 88888.00 2018-01-27 14:29:43.000 27 7932.70 937.74 53818.92 88888.00 2018-01-27 14:29:44.000 27 7932.70 937.83 53819.04 88888.00 2018-01-27 14:29:45.000 27 7932.72 937.93 53819.18 88888.00 2018-01-27 14:29:46.000 27 7932.75 938.04 53819.30 88888.00 2018-01-27 14:29:47.000 27 7932.79 938.15 53819.45 88888.00 2018-01-27 14:29:48.000 27 7932.86 938.26 53819.61 88888.00 2018-01-27 14:29:49.000 27 7932.96 938.37 53819.79 88888.00 2018-01-27 14:29:50.000 27 7933.09 938.47 53819.97 88888.00 2018-01-27 14:29:51.000 27 7933.23 938.56 53820.16 88888.00 2018-01-27 14:29:52.000 27 7933.38 938.64 53820.35 88888.00 2018-01-27 14:29:53.000 27 7933.53 938.72 53820.54 88888.00 2018-01-27 14:29:54.000 27 7933.68 938.81 53820.71 88888.00 2018-01-27 14:29:55.000 27 7933.83 938.90 53820.86 88888.00 2018-01-27 14:29:56.000 27 7933.98 938.98 53821.02 88888.00 2018-01-27 14:29:57.000 27 7934.12 939.07 53821.16 88888.00 2018-01-27 14:29:58.000 27 7934.25 939.16 53821.29 88888.00 2018-01-27 14:29:59.000 27 7934.39 939.27 53821.40 88888.00 2018-01-27 14:30:00.000 27 7934.51 939.37 53821.49 88888.00 2018-01-27 14:30:01.000 27 7934.59 939.45 53821.55 88888.00 2018-01-27 14:30:02.000 27 7934.64 939.50 53821.59 88888.00 2018-01-27 14:30:03.000 27 7934.69 939.55 53821.61 88888.00 2018-01-27 14:30:04.000 27 7934.73 939.61 53821.65 88888.00 2018-01-27 14:30:05.000 27 7934.81 939.68 53821.73 88888.00 2018-01-27 14:30:06.000 27 7934.92 939.75 53821.83 88888.00 2018-01-27 14:30:07.000 27 7935.06 939.82 53821.94 88888.00 2018-01-27 14:30:08.000 27 7935.22 939.85 53822.07 88888.00 2018-01-27 14:30:09.000 27 7935.39 939.88 53822.20 88888.00 2018-01-27 14:30:10.000 27 7935.52 939.95 53822.28 88888.00 2018-01-27 14:30:11.000 27 7935.62 940.05 53822.32 88888.00 2018-01-27 14:30:12.000 27 7935.68 940.17 53822.35 88888.00 2018-01-27 14:30:13.000 27 7935.70 940.28 53822.37 88888.00 2018-01-27 14:30:14.000 27 7935.73 940.39 53822.38 88888.00 2018-01-27 14:30:15.000 27 7935.77 940.51 53822.40 88888.00 2018-01-27 14:30:16.000 27 7935.80 940.62 53822.44 88888.00 2018-01-27 14:30:17.000 27 7935.84 940.71 53822.49 88888.00 2018-01-27 14:30:18.000 27 7935.90 940.79 53822.56 88888.00 2018-01-27 14:30:19.000 27 7936.00 940.85 53822.65 88888.00 2018-01-27 14:30:20.000 27 7936.15 940.90 53822.77 88888.00 2018-01-27 14:30:21.000 27 7936.32 940.96 53822.91 88888.00 2018-01-27 14:30:22.000 27 7936.53 941.01 53823.05 88888.00 2018-01-27 14:30:23.000 27 7936.74 941.04 53823.20 88888.00 2018-01-27 14:30:24.000 27 7936.95 941.11 53823.34 88888.00 2018-01-27 14:30:25.000 27 7937.13 941.17 53823.45 88888.00 2018-01-27 14:30:26.000 27 7937.30 941.23 53823.51 88888.00 2018-01-27 14:30:27.000 27 7937.43 941.31 53823.55 88888.00 2018-01-27 14:30:28.000 27 7937.52 941.40 53823.58 88888.00 2018-01-27 14:30:29.000 27 7937.58 941.50 53823.58 88888.00 2018-01-27 14:30:30.000 27 7937.59 941.59 53823.57 88888.00 2018-01-27 14:30:31.000 27 7937.61 941.68 53823.57 88888.00 2018-01-27 14:30:32.000 27 7937.63 941.74 53823.61 88888.00 2018-01-27 14:30:33.000 27 7937.66 941.80 53823.65 88888.00 2018-01-27 14:30:34.000 27 7937.70 941.86 53823.69 88888.00 2018-01-27 14:30:35.000 27 7937.72 941.90 53823.72 88888.00 2018-01-27 14:30:36.000 27 7937.73 941.96 53823.75 88888.00 2018-01-27 14:30:37.000 27 7937.72 942.04 53823.77 88888.00 2018-01-27 14:30:38.000 27 7937.68 942.12 53823.75 88888.00 2018-01-27 14:30:39.000 27 7937.61 942.22 53823.70 88888.00 2018-01-27 14:30:40.000 27 7937.52 942.31 53823.64 88888.00 2018-01-27 14:30:41.000 27 7937.41 942.41 53823.61 88888.00 2018-01-27 14:30:42.000 27 7937.30 942.47 53823.59 88888.00 2018-01-27 14:30:43.000 27 7937.18 942.50 53823.55 88888.00 2018-01-27 14:30:44.000 27 7937.05 942.52 53823.53 88888.00 2018-01-27 14:30:45.000 27 7936.93 942.56 53823.53 88888.00 2018-01-27 14:30:46.000 27 7936.80 942.61 53823.52 88888.00 2018-01-27 14:30:47.000 27 7936.66 942.64 53823.50 88888.00 2018-01-27 14:30:48.000 27 7936.52 942.67 53823.48 88888.00 2018-01-27 14:30:49.000 27 7936.40 942.71 53823.50 88888.00 2018-01-27 14:30:50.000 27 7936.32 942.75 53823.53 88888.00 2018-01-27 14:30:51.000 27 7936.25 942.78 53823.57 88888.00 2018-01-27 14:30:52.000 27 7936.19 942.80 53823.62 88888.00 2018-01-27 14:30:53.000 27 7936.12 942.81 53823.67 88888.00 2018-01-27 14:30:54.000 27 7936.08 942.81 53823.73 88888.00 2018-01-27 14:30:55.000 27 7936.04 942.80 53823.79 88888.00 2018-01-27 14:30:56.000 27 7935.97 942.78 53823.83 88888.00 2018-01-27 14:30:57.000 27 7935.88 942.74 53823.85 88888.00 2018-01-27 14:30:58.000 27 7935.74 942.70 53823.84 88888.00 2018-01-27 14:30:59.000 27 7935.55 942.66 53823.79 88888.00 2018-01-27 14:31:00.000 27 7935.33 942.61 53823.70 88888.00 2018-01-27 14:31:01.000 27 7935.10 942.55 53823.62 88888.00 2018-01-27 14:31:02.000 27 7934.86 942.47 53823.57 88888.00 2018-01-27 14:31:03.000 27 7934.64 942.37 53823.56 88888.00 2018-01-27 14:31:04.000 27 7934.43 942.24 53823.55 88888.00 2018-01-27 14:31:05.000 27 7934.23 942.11 53823.53 88888.00 2018-01-27 14:31:06.000 27 7934.04 941.98 53823.51 88888.00 2018-01-27 14:31:07.000 27 7933.86 941.83 53823.50 88888.00 2018-01-27 14:31:08.000 27 7933.67 941.65 53823.49 88888.00 2018-01-27 14:31:09.000 27 7933.46 941.46 53823.46 88888.00 2018-01-27 14:31:10.000 27 7933.22 941.25 53823.41 88888.00 2018-01-27 14:31:11.000 27 7932.98 941.02 53823.36 88888.00 2018-01-27 14:31:12.000 27 7932.74 940.78 53823.30 88888.00 2018-01-27 14:31:13.000 27 7932.50 940.56 53823.23 88888.00 2018-01-27 14:31:14.000 27 7932.25 940.35 53823.18 88888.00 2018-01-27 14:31:15.000 27 7932.01 940.10 53823.12 88888.00 2018-01-27 14:31:16.000 27 7931.78 939.83 53823.06 88888.00 2018-01-27 14:31:17.000 27 7931.57 939.56 53823.02 88888.00 2018-01-27 14:31:18.000 27 7931.36 939.27 53823.00 88888.00 2018-01-27 14:31:19.000 27 7931.17 938.99 53822.96 88888.00 2018-01-27 14:31:20.000 27 7930.98 938.74 53822.91 88888.00 2018-01-27 14:31:21.000 27 7930.79 938.51 53822.86 88888.00 2018-01-27 14:31:22.000 27 7930.61 938.31 53822.83 88888.00 2018-01-27 14:31:23.000 27 7930.45 938.13 53822.81 88888.00 2018-01-27 14:31:24.000 27 7930.31 937.96 53822.79 88888.00 2018-01-27 14:31:25.000 27 7930.14 937.79 53822.76 88888.00 2018-01-27 14:31:26.000 27 7929.94 937.64 53822.69 88888.00 2018-01-27 14:31:27.000 27 7929.71 937.50 53822.60 88888.00 2018-01-27 14:31:28.000 27 7929.46 937.36 53822.49 88888.00 2018-01-27 14:31:29.000 27 7929.17 937.21 53822.36 88888.00 2018-01-27 14:31:30.000 27 7928.87 937.07 53822.24 88888.00 2018-01-27 14:31:31.000 27 7928.55 936.91 53822.14 88888.00 2018-01-27 14:31:32.000 27 7928.23 936.73 53822.03 88888.00 2018-01-27 14:31:33.000 27 7927.89 936.55 53821.93 88888.00 2018-01-27 14:31:34.000 27 7927.59 936.37 53821.85 88888.00 2018-01-27 14:31:35.000 27 7927.31 936.17 53821.82 88888.00 2018-01-27 14:31:36.000 27 7927.05 935.96 53821.80 88888.00 2018-01-27 14:31:37.000 27 7926.80 935.74 53821.79 88888.00 2018-01-27 14:31:38.000 27 7926.56 935.50 53821.81 88888.00 2018-01-27 14:31:39.000 27 7926.31 935.21 53821.84 88888.00 2018-01-27 14:31:40.000 27 7926.04 934.92 53821.82 88888.00 2018-01-27 14:31:41.000 27 7925.76 934.66 53821.76 88888.00 2018-01-27 14:31:42.000 27 7925.48 934.42 53821.70 88888.00 2018-01-27 14:31:43.000 27 7925.23 934.20 53821.66 88888.00 2018-01-27 14:31:44.000 27 7925.00 934.01 53821.63 88888.00 2018-01-27 14:31:45.000 27 7924.77 933.84 53821.60 88888.00 2018-01-27 14:31:46.000 27 7924.56 933.69 53821.55 88888.00 2018-01-27 14:31:47.000 27 7924.36 933.56 53821.50 88888.00 2018-01-27 14:31:48.000 27 7924.17 933.45 53821.47 88888.00 2018-01-27 14:31:49.000 27 7924.03 933.34 53821.47 88888.00 2018-01-27 14:31:50.000 27 7923.92 933.26 53821.50 88888.00 2018-01-27 14:31:51.000 27 7923.85 933.21 53821.55 88888.00 2018-01-27 14:31:52.000 27 7923.83 933.19 53821.62 88888.00 2018-01-27 14:31:53.000 27 7923.85 933.20 53821.71 88888.00 2018-01-27 14:31:54.000 27 7923.86 933.21 53821.80 88888.00 2018-01-27 14:31:55.000 27 7923.85 933.20 53821.87 88888.00 2018-01-27 14:31:56.000 27 7923.83 933.19 53821.92 88888.00 2018-01-27 14:31:57.000 27 7923.82 933.18 53821.98 88888.00 2018-01-27 14:31:58.000 27 7923.81 933.16 53822.04 88888.00 2018-01-27 14:31:59.000 27 7923.78 933.14 53822.09 88888.00 2018-01-27 14:32:00.000 27 7923.75 933.11 53822.13 88888.00 2018-01-27 14:32:01.000 27 7923.74 933.09 53822.16 88888.00 2018-01-27 14:32:02.000 27 7923.76 933.07 53822.24 88888.00 2018-01-27 14:32:03.000 27 7923.82 933.07 53822.35 88888.00 2018-01-27 14:32:04.000 27 7923.87 933.07 53822.44 88888.00 2018-01-27 14:32:05.000 27 7923.95 933.08 53822.51 88888.00 2018-01-27 14:32:06.000 27 7924.03 933.12 53822.59 88888.00 2018-01-27 14:32:07.000 27 7924.11 933.13 53822.68 88888.00 2018-01-27 14:32:08.000 27 7924.20 933.15 53822.78 88888.00 2018-01-27 14:32:09.000 27 7924.32 933.18 53822.91 88888.00 2018-01-27 14:32:10.000 27 7924.47 933.21 53823.05 88888.00 2018-01-27 14:32:11.000 27 7924.64 933.23 53823.19 88888.00 2018-01-27 14:32:12.000 27 7924.81 933.27 53823.33 88888.00 2018-01-27 14:32:13.000 27 7924.98 933.33 53823.48 88888.00 2018-01-27 14:32:14.000 27 7925.17 933.37 53823.61 88888.00 2018-01-27 14:32:15.000 27 7925.34 933.42 53823.74 88888.00 2018-01-27 14:32:16.000 27 7925.53 933.48 53823.92 88888.00 2018-01-27 14:32:17.000 27 7925.73 933.52 53824.10 88888.00 2018-01-27 14:32:18.000 27 7925.94 933.56 53824.27 88888.00 2018-01-27 14:32:19.000 27 7926.15 933.59 53824.45 88888.00 2018-01-27 14:32:20.000 27 7926.36 933.59 53824.63 88888.00 2018-01-27 14:32:21.000 27 7926.56 933.59 53824.80 88888.00 2018-01-27 14:32:22.000 27 7926.76 933.60 53824.98 88888.00 2018-01-27 14:32:23.000 27 7926.97 933.63 53825.18 88888.00 2018-01-27 14:32:24.000 27 7927.18 933.67 53825.36 88888.00 2018-01-27 14:32:25.000 27 7927.38 933.71 53825.53 88888.00 2018-01-27 14:32:26.000 27 7927.57 933.77 53825.68 88888.00 2018-01-27 14:32:27.000 27 7927.74 933.85 53825.82 88888.00 2018-01-27 14:32:28.000 27 7927.89 933.93 53825.94 88888.00 2018-01-27 14:32:29.000 27 7928.02 934.02 53826.05 88888.00 2018-01-27 14:32:30.000 27 7928.13 934.09 53826.17 88888.00 2018-01-27 14:32:31.000 27 7928.23 934.18 53826.32 88888.00 2018-01-27 14:32:32.000 27 7928.34 934.30 53826.45 88888.00 2018-01-27 14:32:33.000 27 7928.42 934.42 53826.56 88888.00 2018-01-27 14:32:34.000 27 7928.48 934.53 53826.67 88888.00 2018-01-27 14:32:35.000 27 7928.55 934.65 53826.78 88888.00 2018-01-27 14:32:36.000 27 7928.62 934.78 53826.89 88888.00 2018-01-27 14:32:37.000 27 7928.66 934.91 53826.99 88888.00 2018-01-27 14:32:38.000 27 7928.68 935.03 53827.10 88888.00 2018-01-27 14:32:39.000 27 7928.69 935.11 53827.20 88888.00 2018-01-27 14:32:40.000 27 7928.66 935.18 53827.28 88888.00 2018-01-27 14:32:41.000 27 7928.61 935.26 53827.34 88888.00 2018-01-27 14:32:42.000 27 7928.58 935.33 53827.41 88888.00 2018-01-27 14:32:43.000 27 7928.54 935.40 53827.50 88888.00 2018-01-27 14:32:44.000 27 7928.51 935.48 53827.61 88888.00 2018-01-27 14:32:45.000 27 7928.49 935.55 53827.73 88888.00 2018-01-27 14:32:46.000 27 7928.46 935.61 53827.84 88888.00 2018-01-27 14:32:47.000 27 7928.42 935.64 53827.95 88888.00 2018-01-27 14:32:48.000 27 7928.36 935.67 53828.04 88888.00 2018-01-27 14:32:49.000 27 7928.29 935.67 53828.12 88888.00 2018-01-27 14:32:50.000 27 7928.21 935.67 53828.21 88888.00 2018-01-27 14:32:51.000 27 7928.13 935.67 53828.34 88888.00 2018-01-27 14:32:52.000 27 7928.07 935.65 53828.46 88888.00 2018-01-27 14:32:53.000 27 7928.00 935.62 53828.56 88888.00 2018-01-27 14:32:54.000 27 7927.91 935.56 53828.66 88888.00 2018-01-27 14:32:55.000 27 7927.79 935.51 53828.74 88888.00 2018-01-27 14:32:56.000 27 7927.65 935.46 53828.82 88888.00 2018-01-27 14:32:57.000 27 7927.48 935.41 53828.87 88888.00 2018-01-27 14:32:58.000 27 7927.31 935.36 53828.91 88888.00 2018-01-27 14:32:59.000 27 7927.15 935.32 53828.96 88888.00 2018-01-27 14:33:00.000 27 7927.00 935.27 53829.04 88888.00 2018-01-27 14:33:01.000 27 7926.86 935.21 53829.11 88888.00 2018-01-27 14:33:02.000 27 7926.74 935.16 53829.18 88888.00 2018-01-27 14:33:03.000 27 7926.61 935.11 53829.25 88888.00 2018-01-27 14:33:04.000 27 7926.45 935.04 53829.32 88888.00 2018-01-27 14:33:05.000 27 7926.27 934.99 53829.36 88888.00 2018-01-27 14:33:06.000 27 7926.07 934.94 53829.38 88888.00 2018-01-27 14:33:07.000 27 7925.84 934.89 53829.39 88888.00 2018-01-27 14:33:08.000 27 7925.61 934.85 53829.39 88888.00 2018-01-27 14:33:09.000 27 7925.38 934.81 53829.40 88888.00 2018-01-27 14:33:10.000 27 7925.17 934.76 53829.45 88888.00 2018-01-27 14:33:11.000 27 7925.00 934.70 53829.51 88888.00 2018-01-27 14:33:12.000 27 7924.88 934.63 53829.60 88888.00 2018-01-27 14:33:13.000 27 7924.77 934.58 53829.71 88888.00 2018-01-27 14:33:14.000 27 7924.65 934.54 53829.80 88888.00 2018-01-27 14:33:15.000 27 7924.51 934.51 53829.85 88888.00 2018-01-27 14:33:16.000 27 7924.35 934.47 53829.89 88888.00 2018-01-27 14:33:17.000 27 7924.18 934.42 53829.96 88888.00 2018-01-27 14:33:18.000 27 7924.02 934.34 53830.02 88888.00 2018-01-27 14:33:19.000 27 7923.85 934.26 53830.05 88888.00 2018-01-27 14:33:20.000 27 7923.67 934.20 53830.07 88888.00 2018-01-27 14:33:21.000 27 7923.54 934.13 53830.15 88888.00 2018-01-27 14:33:22.000 27 7923.46 934.06 53830.27 88888.00 2018-01-27 14:33:23.000 27 7923.39 933.99 53830.40 88888.00 2018-01-27 14:33:24.000 27 7923.31 933.92 53830.52 88888.00 2018-01-27 14:33:25.000 27 7923.24 933.85 53830.62 88888.00 2018-01-27 14:33:26.000 27 7923.21 933.81 53830.73 88888.00 2018-01-27 14:33:27.000 27 7923.19 933.77 53830.86 88888.00 2018-01-27 14:33:28.000 27 7923.18 933.72 53830.99 88888.00 2018-01-27 14:33:29.000 27 7923.17 933.69 53831.13 88888.00 2018-01-27 14:33:30.000 27 7923.15 933.64 53831.23 88888.00 2018-01-27 14:33:31.000 27 7923.10 933.58 53831.31 88888.00 2018-01-27 14:33:32.000 27 7923.03 933.54 53831.39 88888.00 2018-01-27 14:33:33.000 27 7922.93 933.52 53831.43 88888.00 2018-01-27 14:33:34.000 27 7922.83 933.50 53831.46 88888.00 2018-01-27 14:33:35.000 27 7922.72 933.48 53831.48 88888.00 2018-01-27 14:33:36.000 27 7922.61 933.47 53831.50 88888.00 2018-01-27 14:33:37.000 27 7922.52 933.47 53831.56 88888.00 2018-01-27 14:33:38.000 27 7922.45 933.47 53831.63 88888.00 2018-01-27 14:33:39.000 27 7922.38 933.45 53831.71 88888.00 2018-01-27 14:33:40.000 27 7922.34 933.44 53831.80 88888.00 2018-01-27 14:33:41.000 27 7922.31 933.42 53831.89 88888.00 2018-01-27 14:33:42.000 27 7922.28 933.38 53831.97 88888.00 2018-01-27 14:33:43.000 27 7922.23 933.31 53832.05 88888.00 2018-01-27 14:33:44.000 27 7922.15 933.25 53832.12 88888.00 2018-01-27 14:33:45.000 27 7922.06 933.17 53832.17 88888.00 2018-01-27 14:33:46.000 27 7921.95 933.08 53832.20 88888.00 2018-01-27 14:33:47.000 27 7921.82 933.01 53832.20 88888.00 2018-01-27 14:33:48.000 27 7921.66 932.98 53832.17 88888.00 2018-01-27 14:33:49.000 27 7921.49 932.97 53832.13 88888.00 2018-01-27 14:33:50.000 27 7921.31 932.97 53832.07 88888.00 2018-01-27 14:33:51.000 27 7921.12 933.00 53832.03 88888.00 2018-01-27 14:33:52.000 27 7920.95 933.04 53832.01 88888.00 2018-01-27 14:33:53.000 27 7920.78 933.08 53832.00 88888.00 2018-01-27 14:33:54.000 27 7920.60 933.13 53831.97 88888.00 2018-01-27 14:33:55.000 27 7920.43 933.19 53831.97 88888.00 2018-01-27 14:33:56.000 27 7920.26 933.25 53831.96 88888.00 2018-01-27 14:33:57.000 27 7920.07 933.33 53831.94 88888.00 2018-01-27 14:33:58.000 27 7919.88 933.42 53831.91 88888.00 2018-01-27 14:33:59.000 27 7919.69 933.50 53831.88 88888.00 2018-01-27 14:34:00.000 27 7919.48 933.58 53831.84 88888.00 2018-01-27 14:34:01.000 27 7919.26 933.68 53831.82 88888.00 2018-01-27 14:34:02.000 27 7919.05 933.77 53831.80 88888.00 2018-01-27 14:34:03.000 27 7918.86 933.85 53831.80 88888.00 2018-01-27 14:34:04.000 27 7918.70 933.93 53831.82 88888.00 2018-01-27 14:34:05.000 27 7918.56 934.01 53831.86 88888.00 2018-01-27 14:34:06.000 27 7918.42 934.10 53831.90 88888.00 2018-01-27 14:34:07.000 27 7918.30 934.21 53831.94 88888.00 2018-01-27 14:34:08.000 27 7918.19 934.35 53831.98 88888.00 2018-01-27 14:34:09.000 27 7918.09 934.51 53832.03 88888.00 2018-01-27 14:34:10.000 27 7918.01 934.66 53832.09 88888.00 2018-01-27 14:34:11.000 27 7917.94 934.82 53832.14 88888.00 2018-01-27 14:34:12.000 27 7917.84 934.96 53832.21 88888.00 2018-01-27 14:34:13.000 27 7917.76 935.08 53832.26 88888.00 2018-01-27 14:34:14.000 27 7917.70 935.21 53832.31 88888.00 2018-01-27 14:34:15.000 27 7917.66 935.37 53832.37 88888.00 2018-01-27 14:34:16.000 27 7917.57 935.50 53832.43 88888.00 2018-01-27 14:34:17.000 27 7917.47 935.61 53832.48 88888.00 2018-01-27 14:34:18.000 27 7917.35 935.72 53832.50 88888.00 2018-01-27 14:34:19.000 27 7917.21 935.84 53832.50 88888.00 2018-01-27 14:34:20.000 27 7917.06 935.94 53832.49 88888.00 2018-01-27 14:34:21.000 27 7916.90 936.06 53832.46 88888.00 2018-01-27 14:34:22.000 27 7916.75 936.17 53832.43 88888.00 2018-01-27 14:34:23.000 27 7916.61 936.28 53832.44 88888.00 2018-01-27 14:34:24.000 27 7916.49 936.42 53832.45 88888.00 2018-01-27 14:34:25.000 27 7916.37 936.53 53832.46 88888.00 2018-01-27 14:34:26.000 27 7916.25 936.64 53832.49 88888.00 2018-01-27 14:34:27.000 27 7916.15 936.73 53832.52 88888.00 2018-01-27 14:34:28.000 27 7916.07 936.80 53832.56 88888.00 2018-01-27 14:34:29.000 27 7916.00 936.85 53832.62 88888.00 2018-01-27 14:34:30.000 27 7915.93 936.88 53832.67 88888.00 2018-01-27 14:34:31.000 27 7915.86 936.90 53832.72 88888.00 2018-01-27 14:34:32.000 27 7915.79 936.93 53832.75 88888.00 2018-01-27 14:34:33.000 27 7915.72 936.96 53832.77 88888.00 2018-01-27 14:34:34.000 27 7915.63 936.98 53832.76 88888.00 2018-01-27 14:34:35.000 27 7915.52 936.99 53832.75 88888.00 2018-01-27 14:34:36.000 27 7915.44 937.01 53832.75 88888.00 2018-01-27 14:34:37.000 27 7915.39 937.03 53832.79 88888.00 2018-01-27 14:34:38.000 27 7915.36 937.05 53832.84 88888.00 2018-01-27 14:34:39.000 27 7915.35 937.07 53832.90 88888.00 2018-01-27 14:34:40.000 27 7915.34 937.06 53832.96 88888.00 2018-01-27 14:34:41.000 27 7915.34 937.04 53833.02 88888.00 2018-01-27 14:34:42.000 27 7915.32 937.01 53833.07 88888.00 2018-01-27 14:34:43.000 27 7915.30 936.96 53833.12 88888.00 2018-01-27 14:34:44.000 27 7915.28 936.91 53833.15 88888.00 2018-01-27 14:34:45.000 27 7915.24 936.86 53833.18 88888.00 2018-01-27 14:34:46.000 27 7915.22 936.81 53833.20 88888.00 2018-01-27 14:34:47.000 27 7915.20 936.76 53833.24 88888.00 2018-01-27 14:34:48.000 27 7915.18 936.72 53833.28 88888.00 2018-01-27 14:34:49.000 27 7915.15 936.69 53833.30 88888.00 2018-01-27 14:34:50.000 27 7915.13 936.66 53833.32 88888.00 2018-01-27 14:34:51.000 27 7915.12 936.65 53833.33 88888.00 2018-01-27 14:34:52.000 27 7915.11 936.64 53833.34 88888.00 2018-01-27 14:34:53.000 27 7915.11 936.63 53833.38 88888.00 2018-01-27 14:34:54.000 27 7915.13 936.63 53833.43 88888.00 2018-01-27 14:34:55.000 27 7915.16 936.62 53833.50 88888.00 2018-01-27 14:34:56.000 27 7915.21 936.61 53833.57 88888.00 2018-01-27 14:34:57.000 27 7915.28 936.64 53833.65 88888.00 2018-01-27 14:34:58.000 27 7915.37 936.65 53833.74 88888.00 2018-01-27 14:34:59.000 27 7915.46 936.64 53833.83 88888.00 2018-01-27 14:35:00.000 27 7915.56 936.65 53833.91 88888.00 2018-01-27 14:35:01.000 27 7915.65 936.66 53834.00 88888.00 2018-01-27 14:35:02.000 27 7915.75 936.66 53834.07 88888.00 2018-01-27 14:35:03.000 27 7915.84 936.66 53834.16 88888.00 2018-01-27 14:35:04.000 27 7915.91 936.66 53834.25 88888.00 2018-01-27 14:35:05.000 27 7915.99 936.64 53834.32 88888.00 2018-01-27 14:35:06.000 27 7916.06 936.65 53834.39 88888.00 2018-01-27 14:35:07.000 27 7916.16 936.69 53834.48 88888.00 2018-01-27 14:35:08.000 27 7916.30 936.73 53834.56 88888.00 2018-01-27 14:35:09.000 27 7916.41 936.79 53834.62 88888.00 2018-01-27 14:35:10.000 27 7916.47 936.84 53834.68 88888.00 2018-01-27 14:35:11.000 27 7916.53 936.89 53834.74 88888.00 2018-01-27 14:35:12.000 27 7916.61 936.94 53834.80 88888.00 2018-01-27 14:35:13.000 27 7916.71 936.97 53834.86 88888.00 2018-01-27 14:35:14.000 27 7916.82 937.01 53834.94 88888.00 2018-01-27 14:35:15.000 27 7916.93 937.07 53835.04 88888.00 2018-01-27 14:35:16.000 27 7917.03 937.13 53835.12 88888.00 2018-01-27 14:35:17.000 27 7917.11 937.17 53835.18 88888.00 2018-01-27 14:35:18.000 27 7917.17 937.21 53835.21 88888.00 2018-01-27 14:35:19.000 27 7917.20 937.27 53835.23 88888.00 2018-01-27 14:35:20.000 27 7917.20 937.31 53835.25 88888.00 2018-01-27 14:35:21.000 27 7917.19 937.36 53835.26 88888.00 2018-01-27 14:35:22.000 27 7917.19 937.41 53835.26 88888.00 2018-01-27 14:35:23.000 27 7917.19 937.46 53835.26 88888.00 2018-01-27 14:35:24.000 27 7917.18 937.52 53835.27 88888.00 2018-01-27 14:35:25.000 27 7917.21 937.59 53835.31 88888.00 2018-01-27 14:35:26.000 27 7917.26 937.66 53835.37 88888.00 2018-01-27 14:35:27.000 27 7917.32 937.74 53835.43 88888.00 2018-01-27 14:35:28.000 27 7917.38 937.82 53835.49 88888.00 2018-01-27 14:35:29.000 27 7917.44 937.90 53835.53 88888.00 2018-01-27 14:35:30.000 27 7917.46 937.96 53835.54 88888.00 2018-01-27 14:35:31.000 27 7917.44 938.03 53835.54 88888.00 2018-01-27 14:35:32.000 27 7917.40 938.10 53835.52 88888.00 2018-01-27 14:35:33.000 27 7917.34 938.14 53835.48 88888.00 2018-01-27 14:35:34.000 27 7917.27 938.17 53835.45 88888.00 2018-01-27 14:35:35.000 27 7917.16 938.20 53835.40 88888.00 2018-01-27 14:35:36.000 27 7917.03 938.22 53835.34 88888.00 2018-01-27 14:35:37.000 27 7916.89 938.25 53835.28 88888.00 2018-01-27 14:35:38.000 27 7916.74 938.28 53835.20 88888.00 2018-01-27 14:35:39.000 27 7916.57 938.29 53835.12 88888.00 2018-01-27 14:35:40.000 27 7916.40 938.29 53835.07 88888.00 2018-01-27 14:35:41.000 27 7916.23 938.27 53835.02 88888.00 2018-01-27 14:35:42.000 27 7916.07 938.25 53834.96 88888.00 2018-01-27 14:35:43.000 27 7915.92 938.23 53834.92 88888.00 2018-01-27 14:35:44.000 27 7915.79 938.21 53834.89 88888.00 2018-01-27 14:35:45.000 27 7915.65 938.16 53834.86 88888.00 2018-01-27 14:35:46.000 27 7915.48 938.11 53834.81 88888.00 2018-01-27 14:35:47.000 27 7915.29 938.05 53834.77 88888.00 2018-01-27 14:35:48.000 27 7915.11 937.97 53834.73 88888.00 2018-01-27 14:35:49.000 27 7914.95 937.90 53834.69 88888.00 2018-01-27 14:35:50.000 27 7914.80 937.86 53834.66 88888.00 2018-01-27 14:35:51.000 27 7914.66 937.83 53834.64 88888.00 2018-01-27 14:35:52.000 27 7914.52 937.79 53834.62 88888.00 2018-01-27 14:35:53.000 27 7914.41 937.76 53834.63 88888.00 2018-01-27 14:35:54.000 27 7914.33 937.74 53834.66 88888.00 2018-01-27 14:35:55.000 27 7914.27 937.70 53834.70 88888.00 2018-01-27 14:35:56.000 27 7914.22 937.65 53834.73 88888.00 2018-01-27 14:35:57.000 27 7914.18 937.61 53834.78 88888.00 2018-01-27 14:35:58.000 27 7914.11 937.57 53834.80 88888.00 2018-01-27 14:35:59.000 27 7914.03 937.49 53834.80 88888.00 2018-01-27 14:36:00.000 27 7913.96 937.41 53834.81 88888.00 2018-01-27 14:36:01.000 27 7913.91 937.33 53834.84 88888.00 2018-01-27 14:36:02.000 27 7913.86 937.27 53834.86 88888.00 2018-01-27 14:36:03.000 27 7913.82 937.22 53834.88 88888.00 2018-01-27 14:36:04.000 27 7913.75 937.16 53834.88 88888.00 2018-01-27 14:36:05.000 27 7913.70 937.11 53834.86 88888.00 2018-01-27 14:36:06.000 27 7913.64 937.07 53834.86 88888.00 2018-01-27 14:36:07.000 27 7913.54 937.01 53834.84 88888.00 2018-01-27 14:36:08.000 27 7913.43 936.95 53834.80 88888.00 2018-01-27 14:36:09.000 27 7913.32 936.91 53834.76 88888.00 2018-01-27 14:36:10.000 27 7913.22 936.88 53834.73 88888.00 2018-01-27 14:36:11.000 27 7913.13 936.84 53834.71 88888.00 2018-01-27 14:36:12.000 27 7913.04 936.79 53834.70 88888.00 2018-01-27 14:36:13.000 27 7912.94 936.75 53834.69 88888.00 2018-01-27 14:36:14.000 27 7912.85 936.71 53834.67 88888.00 2018-01-27 14:36:15.000 27 7912.76 936.67 53834.66 88888.00 2018-01-27 14:36:16.000 27 7912.68 936.62 53834.65 88888.00 2018-01-27 14:36:17.000 27 7912.60 936.58 53834.66 88888.00 2018-01-27 14:36:18.000 27 7912.53 936.53 53834.68 88888.00 2018-01-27 14:36:19.000 27 7912.46 936.47 53834.69 88888.00 2018-01-27 14:36:20.000 27 7912.40 936.41 53834.70 88888.00 2018-01-27 14:36:21.000 27 7912.33 936.36 53834.72 88888.00 2018-01-27 14:36:22.000 27 7912.29 936.31 53834.75 88888.00 2018-01-27 14:36:23.000 27 7912.27 936.26 53834.79 88888.00 2018-01-27 14:36:24.000 27 7912.27 936.23 53834.84 88888.00 2018-01-27 14:36:25.000 27 7912.28 936.18 53834.91 88888.00 2018-01-27 14:36:26.000 27 7912.28 936.12 53834.96 88888.00 2018-01-27 14:36:27.000 27 7912.25 936.06 53834.98 88888.00 2018-01-27 14:36:28.000 27 7912.21 936.02 53834.99 88888.00 2018-01-27 14:36:29.000 27 7912.18 935.99 53834.99 88888.00 2018-01-27 14:36:30.000 27 7912.13 935.94 53835.00 88888.00 2018-01-27 14:36:31.000 27 7912.09 935.90 53835.02 88888.00 2018-01-27 14:36:32.000 27 7912.05 935.84 53835.05 88888.00 2018-01-27 14:36:33.000 27 7912.00 935.77 53835.06 88888.00 2018-01-27 14:36:34.000 27 7911.94 935.69 53835.03 88888.00 2018-01-27 14:36:35.000 27 7911.86 935.63 53834.99 88888.00 2018-01-27 14:36:36.000 27 7911.78 935.56 53834.97 88888.00 2018-01-27 14:36:37.000 27 7911.70 935.49 53834.96 88888.00 2018-01-27 14:36:38.000 27 7911.63 935.42 53834.96 88888.00 2018-01-27 14:36:39.000 27 7911.58 935.34 53834.96 88888.00 2018-01-27 14:36:40.000 27 7911.53 935.27 53834.99 88888.00 2018-01-27 14:36:41.000 27 7911.50 935.21 53835.03 88888.00 2018-01-27 14:36:42.000 27 7911.49 935.12 53835.07 88888.00 2018-01-27 14:36:43.000 27 7911.50 935.02 53835.12 88888.00 2018-01-27 14:36:44.000 27 7911.50 934.94 53835.17 88888.00 2018-01-27 14:36:45.000 27 7911.50 934.90 53835.20 88888.00 2018-01-27 14:36:46.000 27 7911.50 934.88 53835.22 88888.00 2018-01-27 14:36:47.000 27 7911.52 934.85 53835.25 88888.00 2018-01-27 14:36:48.000 27 7911.53 934.80 53835.29 88888.00 2018-01-27 14:36:49.000 27 7911.53 934.76 53835.33 88888.00 2018-01-27 14:36:50.000 27 7911.54 934.73 53835.38 88888.00 2018-01-27 14:36:51.000 27 7911.58 934.71 53835.44 88888.00 2018-01-27 14:36:52.000 27 7911.64 934.69 53835.53 88888.00 2018-01-27 14:36:53.000 27 7911.71 934.65 53835.61 88888.00 2018-01-27 14:36:54.000 27 7911.78 934.61 53835.70 88888.00 2018-01-27 14:36:55.000 27 7911.84 934.57 53835.77 88888.00 2018-01-27 14:36:56.000 27 7911.87 934.51 53835.82 88888.00 2018-01-27 14:36:57.000 27 7911.89 934.45 53835.86 88888.00 2018-01-27 14:36:58.000 27 7911.91 934.37 53835.88 88888.00 2018-01-27 14:36:59.000 27 7911.93 934.30 53835.91 88888.00 2018-01-27 14:37:00.000 27 7911.95 934.24 53835.94 88888.00 2018-01-27 14:37:01.000 27 7911.95 934.16 53835.97 88888.00 2018-01-27 14:37:02.000 27 7911.96 934.08 53835.98 88888.00 2018-01-27 14:37:03.000 27 7911.95 934.02 53835.97 88888.00 2018-01-27 14:37:04.000 27 7911.92 933.96 53835.96 88888.00 2018-01-27 14:37:05.000 27 7911.89 933.91 53835.93 88888.00 2018-01-27 14:37:06.000 27 7911.85 933.87 53835.89 88888.00 2018-01-27 14:37:07.000 27 7911.80 933.83 53835.84 88888.00 2018-01-27 14:37:08.000 27 7911.74 933.79 53835.79 88888.00 2018-01-27 14:37:09.000 27 7911.69 933.75 53835.75 88888.00 2018-01-27 14:37:10.000 27 7911.64 933.72 53835.73 88888.00 2018-01-27 14:37:11.000 27 7911.57 933.69 53835.70 88888.00 2018-01-27 14:37:12.000 27 7911.50 933.63 53835.66 88888.00 2018-01-27 14:37:13.000 27 7911.43 933.58 53835.62 88888.00 2018-01-27 14:37:14.000 27 7911.35 933.54 53835.59 88888.00 2018-01-27 14:37:15.000 27 7911.30 933.49 53835.58 88888.00 2018-01-27 14:37:16.000 27 7911.26 933.41 53835.59 88888.00 2018-01-27 14:37:17.000 27 7911.24 933.34 53835.61 88888.00 2018-01-27 14:37:18.000 27 7911.25 933.28 53835.67 88888.00 2018-01-27 14:37:19.000 27 7911.27 933.22 53835.73 88888.00 2018-01-27 14:37:20.000 27 7911.29 933.17 53835.78 88888.00 2018-01-27 14:37:21.000 27 7911.30 933.12 53835.79 88888.00 2018-01-27 14:37:22.000 27 7911.27 933.08 53835.77 88888.00 2018-01-27 14:37:23.000 27 7911.24 933.04 53835.75 88888.00 2018-01-27 14:37:24.000 27 7911.22 932.99 53835.75 88888.00 2018-01-27 14:37:25.000 27 7911.19 932.93 53835.77 88888.00 2018-01-27 14:37:26.000 27 7911.18 932.87 53835.79 88888.00 2018-01-27 14:37:27.000 27 7911.15 932.79 53835.79 88888.00 2018-01-27 14:37:28.000 27 7911.10 932.71 53835.77 88888.00 2018-01-27 14:37:29.000 27 7911.02 932.66 53835.73 88888.00 2018-01-27 14:37:30.000 27 7910.95 932.63 53835.68 88888.00 2018-01-27 14:37:31.000 27 7910.91 932.59 53835.68 88888.00 2018-01-27 14:37:32.000 27 7910.88 932.53 53835.71 88888.00 2018-01-27 14:37:33.000 27 7910.86 932.51 53835.71 88888.00 2018-01-27 14:37:34.000 27 7910.82 932.51 53835.67 88888.00 2018-01-27 14:37:35.000 27 7910.77 932.54 53835.61 88888.00 2018-01-27 14:37:36.000 27 7910.69 932.58 53835.54 88888.00 2018-01-27 14:37:37.000 27 7910.59 932.64 53835.45 88888.00 2018-01-27 14:37:38.000 27 7910.49 932.71 53835.37 88888.00 2018-01-27 14:37:39.000 27 7910.40 932.77 53835.29 88888.00 2018-01-27 14:37:40.000 27 7910.29 932.81 53835.22 88888.00 2018-01-27 14:37:41.000 27 7910.19 932.84 53835.14 88888.00 2018-01-27 14:37:42.000 27 7910.08 932.87 53835.08 88888.00 2018-01-27 14:37:43.000 27 7909.99 932.90 53835.03 88888.00 2018-01-27 14:37:44.000 27 7909.94 932.94 53834.98 88888.00 2018-01-27 14:37:45.000 27 7909.94 933.01 53834.98 88888.00 2018-01-27 14:37:46.000 27 7909.96 933.07 53835.01 88888.00 2018-01-27 14:37:47.000 27 7909.99 933.12 53835.04 88888.00 2018-01-27 14:37:48.000 27 7910.01 933.16 53835.05 88888.00 2018-01-27 14:37:49.000 27 7910.02 933.17 53835.03 88888.00 2018-01-27 14:37:50.000 27 7910.00 933.17 53835.00 88888.00 2018-01-27 14:37:51.000 27 7909.95 933.16 53834.96 88888.00 2018-01-27 14:37:52.000 27 7909.89 933.14 53834.91 88888.00 2018-01-27 14:37:53.000 27 7909.86 933.11 53834.88 88888.00 2018-01-27 14:37:54.000 27 7909.85 933.10 53834.85 88888.00 2018-01-27 14:37:55.000 27 7909.87 933.10 53834.86 88888.00 2018-01-27 14:37:56.000 27 7909.93 933.12 53834.89 88888.00 2018-01-27 14:37:57.000 27 7909.98 933.11 53834.93 88888.00 2018-01-27 14:37:58.000 27 7910.02 933.08 53834.94 88888.00 2018-01-27 14:37:59.000 27 7910.02 933.06 53834.91 88888.00 2018-01-27 14:38:00.000 27 7910.00 933.03 53834.88 88888.00 2018-01-27 14:38:01.000 27 7910.00 932.99 53834.86 88888.00 2018-01-27 14:38:02.000 27 7910.02 932.93 53834.87 88888.00 2018-01-27 14:38:03.000 27 7910.06 932.86 53834.91 88888.00 2018-01-27 14:38:04.000 27 7910.12 932.77 53834.95 88888.00 2018-01-27 14:38:05.000 27 7910.20 932.68 53835.01 88888.00 2018-01-27 14:38:06.000 27 7910.28 932.58 53835.07 88888.00 2018-01-27 14:38:07.000 27 7910.35 932.47 53835.11 88888.00 2018-01-27 14:38:08.000 27 7910.39 932.36 53835.11 88888.00 2018-01-27 14:38:09.000 27 7910.41 932.27 53835.07 88888.00 2018-01-27 14:38:10.000 27 7910.40 932.21 53835.02 88888.00 2018-01-27 14:38:11.000 27 7910.36 932.15 53834.95 88888.00 2018-01-27 14:38:12.000 27 7910.31 932.11 53834.89 88888.00 2018-01-27 14:38:13.000 27 7910.30 932.08 53834.85 88888.00 2018-01-27 14:38:14.000 27 7910.31 932.09 53834.83 88888.00 2018-01-27 14:38:15.000 27 7910.33 932.10 53834.83 88888.00 2018-01-27 14:38:16.000 27 7910.37 932.12 53834.85 88888.00 2018-01-27 14:38:17.000 27 7910.42 932.15 53834.86 88888.00 2018-01-27 14:38:18.000 27 7910.48 932.18 53834.86 88888.00 2018-01-27 14:38:19.000 27 7910.52 932.21 53834.86 88888.00 2018-01-27 14:38:20.000 27 7910.54 932.25 53834.83 88888.00 2018-01-27 14:38:21.000 27 7910.57 932.30 53834.81 88888.00 2018-01-27 14:38:22.000 27 7910.61 932.35 53834.82 88888.00 2018-01-27 14:38:23.000 27 7910.67 932.40 53834.85 88888.00 2018-01-27 14:38:24.000 27 7910.74 932.43 53834.86 88888.00 2018-01-27 14:38:25.000 27 7910.80 932.48 53834.88 88888.00 2018-01-27 14:38:26.000 27 7910.85 932.53 53834.87 88888.00 2018-01-27 14:38:27.000 27 7910.90 932.56 53834.86 88888.00 2018-01-27 14:38:28.000 27 7910.96 932.59 53834.86 88888.00 2018-01-27 14:38:29.000 27 7911.02 932.63 53834.86 88888.00 2018-01-27 14:38:30.000 27 7911.10 932.64 53834.88 88888.00 2018-01-27 14:38:31.000 27 7911.16 932.64 53834.91 88888.00 2018-01-27 14:38:32.000 27 7911.22 932.64 53834.92 88888.00 2018-01-27 14:38:33.000 27 7911.29 932.64 53834.92 88888.00 2018-01-27 14:38:34.000 27 7911.37 932.66 53834.91 88888.00 2018-01-27 14:38:35.000 27 7911.44 932.67 53834.91 88888.00 2018-01-27 14:38:36.000 27 7911.50 932.68 53834.91 88888.00 2018-01-27 14:38:37.000 27 7911.55 932.68 53834.89 88888.00 2018-01-27 14:38:38.000 27 7911.59 932.67 53834.88 88888.00 2018-01-27 14:38:39.000 27 7911.65 932.63 53834.89 88888.00 2018-01-27 14:38:40.000 27 7911.73 932.58 53834.93 88888.00 2018-01-27 14:38:41.000 27 7911.82 932.51 53834.96 88888.00 2018-01-27 14:38:42.000 27 7911.90 932.44 53834.98 88888.00 2018-01-27 14:38:43.000 27 7911.97 932.39 53834.99 88888.00 2018-01-27 14:38:44.000 27 7912.06 932.35 53835.02 88888.00 2018-01-27 14:38:45.000 27 7912.16 932.28 53835.06 88888.00 2018-01-27 14:38:46.000 27 7912.24 932.20 53835.08 88888.00 2018-01-27 14:38:47.000 27 7912.32 932.14 53835.08 88888.00 2018-01-27 14:38:48.000 27 7912.40 932.09 53835.07 88888.00 2018-01-27 14:38:49.000 27 7912.50 932.07 53835.09 88888.00 2018-01-27 14:38:50.000 27 7912.62 932.07 53835.12 88888.00 2018-01-27 14:38:51.000 27 7912.73 932.07 53835.15 88888.00 2018-01-27 14:38:52.000 27 7912.82 932.05 53835.17 88888.00 2018-01-27 14:38:53.000 27 7912.90 932.02 53835.17 88888.00 2018-01-27 14:38:54.000 27 7912.95 931.99 53835.14 88888.00 2018-01-27 14:38:55.000 27 7912.99 931.97 53835.10 88888.00 2018-01-27 14:38:56.000 27 7913.03 931.97 53835.10 88888.00 2018-01-27 14:38:57.000 27 7913.09 931.97 53835.10 88888.00 2018-01-27 14:38:58.000 27 7913.15 931.98 53835.11 88888.00 2018-01-27 14:38:59.000 27 7913.23 931.99 53835.14 88888.00 2018-01-27 14:39:00.000 27 7913.34 932.02 53835.16 88888.00 2018-01-27 14:39:01.000 27 7913.44 932.07 53835.18 88888.00 2018-01-27 14:39:02.000 27 7913.51 932.13 53835.20 88888.00 2018-01-27 14:39:03.000 27 7913.54 932.18 53835.16 88888.00 2018-01-27 14:39:04.000 27 7913.53 932.22 53835.09 88888.00 2018-01-27 14:39:05.000 27 7913.46 932.26 53834.97 88888.00 2018-01-27 14:39:06.000 27 7913.35 932.30 53834.85 88888.00 2018-01-27 14:39:07.000 27 7913.24 932.35 53834.72 88888.00 2018-01-27 14:39:08.000 27 7913.14 932.41 53834.60 88888.00 2018-01-27 14:39:09.000 27 7913.03 932.46 53834.51 88888.00 2018-01-27 14:39:10.000 27 7912.93 932.49 53834.44 88888.00 2018-01-27 14:39:11.000 27 7912.82 932.52 53834.36 88888.00 2018-01-27 14:39:12.000 27 7912.69 932.54 53834.24 88888.00 2018-01-27 14:39:13.000 27 7912.57 932.56 53834.12 88888.00 2018-01-27 14:39:14.000 27 7912.45 932.58 53834.03 88888.00 2018-01-27 14:39:15.000 27 7912.33 932.61 53833.95 88888.00 2018-01-27 14:39:16.000 27 7912.26 932.64 53833.89 88888.00 2018-01-27 14:39:17.000 27 7912.21 932.66 53833.84 88888.00 2018-01-27 14:39:18.000 27 7912.12 932.67 53833.80 88888.00 2018-01-27 14:39:19.000 27 7912.03 932.66 53833.76 88888.00 2018-01-27 14:39:20.000 27 7911.96 932.66 53833.70 88888.00 2018-01-27 14:39:21.000 27 7911.87 932.66 53833.65 88888.00 2018-01-27 14:39:22.000 27 7911.78 932.66 53833.61 88888.00 2018-01-27 14:39:23.000 27 7911.73 932.65 53833.58 88888.00 2018-01-27 14:39:24.000 27 7911.70 932.65 53833.58 88888.00 2018-01-27 14:39:25.000 27 7911.67 932.64 53833.59 88888.00 2018-01-27 14:39:26.000 27 7911.64 932.64 53833.59 88888.00 2018-01-27 14:39:27.000 27 7911.62 932.64 53833.57 88888.00 2018-01-27 14:39:28.000 27 7911.59 932.64 53833.56 88888.00 2018-01-27 14:39:29.000 27 7911.58 932.64 53833.54 88888.00 2018-01-27 14:39:30.000 27 7911.58 932.64 53833.54 88888.00 2018-01-27 14:39:31.000 27 7911.58 932.64 53833.54 88888.00 2018-01-27 14:39:32.000 27 7911.58 932.63 53833.53 88888.00 2018-01-27 14:39:33.000 27 7911.54 932.64 53833.50 88888.00 2018-01-27 14:39:34.000 27 7911.49 932.65 53833.45 88888.00 2018-01-27 14:39:35.000 27 7911.42 932.66 53833.39 88888.00 2018-01-27 14:39:36.000 27 7911.34 932.67 53833.33 88888.00 2018-01-27 14:39:37.000 27 7911.26 932.68 53833.28 88888.00 2018-01-27 14:39:38.000 27 7911.20 932.71 53833.23 88888.00 2018-01-27 14:39:39.000 27 7911.16 932.75 53833.20 88888.00 2018-01-27 14:39:40.000 27 7911.16 932.78 53833.18 88888.00 2018-01-27 14:39:41.000 27 7911.15 932.82 53833.15 88888.00 2018-01-27 14:39:42.000 27 7911.15 932.83 53833.15 88888.00 2018-01-27 14:39:43.000 27 7911.15 932.83 53833.16 88888.00 2018-01-27 14:39:44.000 27 7911.13 932.83 53833.15 88888.00 2018-01-27 14:39:45.000 27 7911.10 932.83 53833.14 88888.00 2018-01-27 14:39:46.000 27 7911.06 932.85 53833.12 88888.00 2018-01-27 14:39:47.000 27 7911.02 932.87 53833.08 88888.00 2018-01-27 14:39:48.000 27 7911.00 932.89 53833.05 88888.00 2018-01-27 14:39:49.000 27 7911.00 932.91 53833.05 88888.00 2018-01-27 14:39:50.000 27 7911.03 932.94 53833.07 88888.00 2018-01-27 14:39:51.000 27 7911.09 932.99 53833.14 88888.00 2018-01-27 14:39:52.000 27 7911.19 933.05 53833.23 88888.00 2018-01-27 14:39:53.000 27 7911.32 933.11 53833.32 88888.00 2018-01-27 14:39:54.000 27 7911.45 933.18 53833.41 88888.00 2018-01-27 14:39:55.000 27 7911.60 933.27 53833.51 88888.00 2018-01-27 14:39:56.000 27 7911.74 933.35 53833.63 88888.00 2018-01-27 14:39:57.000 27 7911.89 933.44 53833.74 88888.00 2018-01-27 14:39:58.000 27 7912.01 933.51 53833.84 88888.00 2018-01-27 14:39:59.000 27 7912.12 933.58 53833.91 88888.00 2018-01-27 14:40:00.000 27 7912.20 933.63 53833.96 88888.00 2018-01-27 14:40:01.000 27 7912.27 933.68 53834.00 88888.00 2018-01-27 14:40:02.000 27 7912.32 933.72 53834.05 88888.00 2018-01-27 14:40:03.000 27 7912.38 933.78 53834.10 88888.00 2018-01-27 14:40:04.000 27 7912.47 933.84 53834.14 88888.00 2018-01-27 14:40:05.000 27 7912.56 933.89 53834.20 88888.00 2018-01-27 14:40:06.000 27 7912.66 933.94 53834.26 88888.00 2018-01-27 14:40:07.000 27 7912.77 933.99 53834.33 88888.00 2018-01-27 14:40:08.000 27 7912.89 934.05 53834.41 88888.00 2018-01-27 14:40:09.000 27 7913.00 934.12 53834.46 88888.00 2018-01-27 14:40:10.000 27 7913.08 934.19 53834.48 88888.00 2018-01-27 14:40:11.000 27 7913.15 934.26 53834.50 88888.00 2018-01-27 14:40:12.000 27 7913.22 934.33 53834.52 88888.00 2018-01-27 14:40:13.000 27 7913.30 934.41 53834.55 88888.00 2018-01-27 14:40:14.000 27 7913.40 934.48 53834.61 88888.00 2018-01-27 14:40:15.000 27 7913.51 934.56 53834.68 88888.00 2018-01-27 14:40:16.000 27 7913.65 934.64 53834.79 88888.00 2018-01-27 14:40:17.000 27 7913.80 934.73 53834.89 88888.00 2018-01-27 14:40:18.000 27 7913.94 934.81 53834.96 88888.00 2018-01-27 14:40:19.000 27 7914.08 934.91 53835.04 88888.00 2018-01-27 14:40:20.000 27 7914.21 935.01 53835.12 88888.00 2018-01-27 14:40:21.000 27 7914.34 935.13 53835.18 88888.00 2018-01-27 14:40:22.000 27 7914.45 935.27 53835.23 88888.00 2018-01-27 14:40:23.000 27 7914.56 935.41 53835.29 88888.00 2018-01-27 14:40:24.000 27 7914.67 935.55 53835.34 88888.00 2018-01-27 14:40:25.000 27 7914.78 935.69 53835.38 88888.00 2018-01-27 14:40:26.000 27 7914.89 935.83 53835.45 88888.00 2018-01-27 14:40:27.000 27 7915.03 935.98 53835.54 88888.00 2018-01-27 14:40:28.000 27 7915.21 936.12 53835.65 88888.00 2018-01-27 14:40:29.000 27 7915.40 936.25 53835.78 88888.00 2018-01-27 14:40:30.000 27 7915.59 936.36 53835.91 88888.00 2018-01-27 14:40:31.000 27 7915.79 936.46 53836.04 88888.00 2018-01-27 14:40:32.000 27 7915.95 936.56 53836.14 88888.00 2018-01-27 14:40:33.000 27 7916.06 936.66 53836.20 88888.00 2018-01-27 14:40:34.000 27 7916.12 936.72 53836.21 88888.00 2018-01-27 14:40:35.000 27 7916.13 936.76 53836.20 88888.00 2018-01-27 14:40:36.000 27 7916.09 936.79 53836.16 88888.00 2018-01-27 14:40:37.000 27 7916.02 936.82 53836.10 88888.00 2018-01-27 14:40:38.000 27 7915.95 936.85 53836.04 88888.00 2018-01-27 14:40:39.000 27 7915.88 936.89 53835.99 88888.00 2018-01-27 14:40:40.000 27 7915.84 936.94 53835.97 88888.00 2018-01-27 14:40:41.000 27 7915.83 937.00 53835.98 88888.00 2018-01-27 14:40:42.000 27 7915.85 937.07 53836.00 88888.00 2018-01-27 14:40:43.000 27 7915.87 937.13 53836.04 88888.00 2018-01-27 14:40:44.000 27 7915.90 937.17 53836.08 88888.00 2018-01-27 14:40:45.000 27 7915.93 937.20 53836.12 88888.00 2018-01-27 14:40:46.000 27 7915.96 937.21 53836.15 88888.00 2018-01-27 14:40:47.000 27 7915.98 937.20 53836.19 88888.00 2018-01-27 14:40:48.000 27 7916.01 937.19 53836.23 88888.00 2018-01-27 14:40:49.000 27 7916.03 937.17 53836.27 88888.00 2018-01-27 14:40:50.000 27 7916.04 937.15 53836.29 88888.00 2018-01-27 14:40:51.000 27 7916.01 937.12 53836.27 88888.00 2018-01-27 14:40:52.000 27 7915.94 937.10 53836.22 88888.00 2018-01-27 14:40:53.000 27 7915.86 937.08 53836.17 88888.00 2018-01-27 14:40:54.000 27 7915.78 937.05 53836.14 88888.00 2018-01-27 14:40:55.000 27 7915.70 937.01 53836.11 88888.00 2018-01-27 14:40:56.000 27 7915.62 936.96 53836.08 88888.00 2018-01-27 14:40:57.000 27 7915.54 936.91 53836.06 88888.00 2018-01-27 14:40:58.000 27 7915.45 936.87 53836.02 88888.00 2018-01-27 14:40:59.000 27 7915.35 936.84 53835.97 88888.00 2018-01-27 14:41:00.000 27 7915.22 936.81 53835.90 88888.00 2018-01-27 14:41:01.000 27 7915.08 936.74 53835.84 88888.00 2018-01-27 14:41:02.000 27 7914.95 936.66 53835.79 88888.00 2018-01-27 14:41:03.000 27 7914.80 936.59 53835.71 88888.00 2018-01-27 14:41:04.000 27 7914.62 936.52 53835.62 88888.00 2018-01-27 14:41:05.000 27 7914.41 936.41 53835.53 88888.00 2018-01-27 14:41:06.000 27 7914.20 936.30 53835.43 88888.00 2018-01-27 14:41:07.000 27 7913.98 936.21 53835.32 88888.00 2018-01-27 14:41:08.000 27 7913.73 936.12 53835.20 88888.00 2018-01-27 14:41:09.000 27 7913.48 936.04 53835.08 88888.00 2018-01-27 14:41:10.000 27 7913.23 935.98 53834.94 88888.00 2018-01-27 14:41:11.000 27 7912.98 935.89 53834.80 88888.00 2018-01-27 14:41:12.000 27 7912.74 935.79 53834.68 88888.00 2018-01-27 14:41:13.000 27 7912.52 935.70 53834.57 88888.00 2018-01-27 14:41:14.000 27 7912.30 935.60 53834.47 88888.00 2018-01-27 14:41:15.000 27 7912.10 935.48 53834.38 88888.00 2018-01-27 14:41:16.000 27 7911.92 935.39 53834.31 88888.00 2018-01-27 14:41:17.000 27 7911.78 935.34 53834.25 88888.00 2018-01-27 14:41:18.000 27 7911.65 935.29 53834.21 88888.00 2018-01-27 14:41:19.000 27 7911.54 935.26 53834.18 88888.00 2018-01-27 14:41:20.000 27 7911.46 935.24 53834.16 88888.00 2018-01-27 14:41:21.000 27 7911.41 935.23 53834.16 88888.00 2018-01-27 14:41:22.000 27 7911.36 935.21 53834.16 88888.00 2018-01-27 14:41:23.000 27 7911.32 935.17 53834.15 88888.00 2018-01-27 14:41:24.000 27 7911.25 935.12 53834.12 88888.00 2018-01-27 14:41:25.000 27 7911.14 935.06 53834.07 88888.00 2018-01-27 14:41:26.000 27 7911.02 935.01 53834.00 88888.00 2018-01-27 14:41:27.000 27 7910.87 934.95 53833.91 88888.00 2018-01-27 14:41:28.000 27 7910.73 934.89 53833.82 88888.00 2018-01-27 14:41:29.000 27 7910.60 934.83 53833.73 88888.00 2018-01-27 14:41:30.000 27 7910.47 934.78 53833.67 88888.00 2018-01-27 14:41:31.000 27 7910.34 934.72 53833.60 88888.00 2018-01-27 14:41:32.000 27 7910.21 934.64 53833.53 88888.00 2018-01-27 14:41:33.000 27 7910.06 934.57 53833.45 88888.00 2018-01-27 14:41:34.000 27 7909.90 934.51 53833.35 88888.00 2018-01-27 14:41:35.000 27 7909.76 934.49 53833.26 88888.00 2018-01-27 14:41:36.000 27 7909.64 934.48 53833.20 88888.00 2018-01-27 14:41:37.000 27 7909.54 934.49 53833.15 88888.00 2018-01-27 14:41:38.000 27 7909.44 934.50 53833.10 88888.00 2018-01-27 14:41:39.000 27 7909.36 934.51 53833.07 88888.00 2018-01-27 14:41:40.000 27 7909.27 934.51 53833.05 88888.00 2018-01-27 14:41:41.000 27 7909.17 934.49 53833.00 88888.00 2018-01-27 14:41:42.000 27 7909.07 934.46 53832.96 88888.00 2018-01-27 14:41:43.000 27 7908.95 934.40 53832.92 88888.00 2018-01-27 14:41:44.000 27 7908.86 934.33 53832.90 88888.00 2018-01-27 14:41:45.000 27 7908.80 934.26 53832.91 88888.00 2018-01-27 14:41:46.000 27 7908.78 934.18 53832.96 88888.00 2018-01-27 14:41:47.000 27 7908.81 934.08 53833.04 88888.00 2018-01-27 14:41:48.000 27 7908.83 933.99 53833.11 88888.00 2018-01-27 14:41:49.000 27 7908.81 933.93 53833.14 88888.00 2018-01-27 14:41:50.000 27 7908.80 933.89 53833.14 88888.00 2018-01-27 14:41:51.000 27 7908.78 933.86 53833.15 88888.00 2018-01-27 14:41:52.000 27 7908.74 933.85 53833.14 88888.00 2018-01-27 14:41:53.000 27 7908.69 933.85 53833.12 88888.00 2018-01-27 14:41:54.000 27 7908.62 933.86 53833.11 88888.00 2018-01-27 14:41:55.000 27 7908.55 933.88 53833.07 88888.00 2018-01-27 14:41:56.000 27 7908.48 933.90 53833.02 88888.00 2018-01-27 14:41:57.000 27 7908.39 933.95 53833.00 88888.00 2018-01-27 14:41:58.000 27 7908.31 933.99 53832.97 88888.00 2018-01-27 14:41:59.000 27 7908.26 934.00 53832.95 88888.00 2018-01-27 14:42:00.000 27 7908.22 934.01 53832.94 88888.00 2018-01-27 14:42:01.000 27 7908.19 934.03 53832.94 88888.00 2018-01-27 14:42:02.000 27 7908.17 934.04 53832.93 88888.00 2018-01-27 14:42:03.000 27 7908.18 934.05 53832.94 88888.00 2018-01-27 14:42:04.000 27 7908.22 934.09 53832.98 88888.00 2018-01-27 14:42:05.000 27 7908.29 934.14 53833.03 88888.00 2018-01-27 14:42:06.000 27 7908.37 934.16 53833.07 88888.00 2018-01-27 14:42:07.000 27 7908.42 934.18 53833.10 88888.00 2018-01-27 14:42:08.000 27 7908.48 934.19 53833.14 88888.00 2018-01-27 14:42:09.000 27 7908.52 934.20 53833.16 88888.00 2018-01-27 14:42:10.000 27 7908.57 934.22 53833.17 88888.00 2018-01-27 14:42:11.000 27 7908.60 934.26 53833.16 88888.00 2018-01-27 14:42:12.000 27 7908.63 934.31 53833.17 88888.00 2018-01-27 14:42:13.000 27 7908.64 934.37 53833.17 88888.00 2018-01-27 14:42:14.000 27 7908.68 934.45 53833.16 88888.00 2018-01-27 14:42:15.000 27 7908.73 934.53 53833.16 88888.00 2018-01-27 14:42:16.000 27 7908.77 934.61 53833.17 88888.00 2018-01-27 14:42:17.000 27 7908.82 934.67 53833.18 88888.00 2018-01-27 14:42:18.000 27 7908.84 934.72 53833.14 88888.00 2018-01-27 14:42:19.000 27 7908.82 934.76 53833.04 88888.00 2018-01-27 14:42:20.000 27 7908.78 934.82 53832.96 88888.00 2018-01-27 14:42:21.000 27 7908.73 934.89 53832.88 88888.00 2018-01-27 14:42:22.000 27 7908.64 934.96 53832.79 88888.00 2018-01-27 14:42:23.000 27 7908.56 935.03 53832.70 88888.00 2018-01-27 14:42:24.000 27 7908.48 935.11 53832.62 88888.00 2018-01-27 14:42:25.000 27 7908.40 935.17 53832.57 88888.00 2018-01-27 14:42:26.000 27 7908.33 935.23 53832.52 88888.00 2018-01-27 14:42:27.000 27 7908.26 935.28 53832.45 88888.00 2018-01-27 14:42:28.000 27 7908.19 935.31 53832.38 88888.00 2018-01-27 14:42:29.000 27 7908.12 935.33 53832.33 88888.00 2018-01-27 14:42:30.000 27 7908.08 935.37 53832.30 88888.00 2018-01-27 14:42:31.000 27 7908.07 935.39 53832.30 88888.00 2018-01-27 14:42:32.000 27 7908.08 935.41 53832.33 88888.00 2018-01-27 14:42:33.000 27 7908.10 935.41 53832.36 88888.00 2018-01-27 14:42:34.000 27 7908.11 935.39 53832.38 88888.00 2018-01-27 14:42:35.000 27 7908.11 935.39 53832.35 88888.00 2018-01-27 14:42:36.000 27 7908.05 935.43 53832.29 88888.00 2018-01-27 14:42:37.000 27 7907.96 935.45 53832.18 88888.00 2018-01-27 14:42:38.000 27 7907.81 935.49 53832.06 88888.00 2018-01-27 14:42:39.000 27 7907.64 935.51 53831.92 88888.00 2018-01-27 14:42:40.000 27 7907.48 935.53 53831.80 88888.00 2018-01-27 14:42:41.000 27 7907.32 935.55 53831.69 88888.00 2018-01-27 14:42:42.000 27 7907.15 935.59 53831.57 88888.00 2018-01-27 14:42:43.000 27 7906.97 935.62 53831.45 88888.00 2018-01-27 14:42:44.000 27 7906.77 935.63 53831.32 88888.00 2018-01-27 14:42:45.000 27 7906.58 935.63 53831.21 88888.00 2018-01-27 14:42:46.000 27 7906.40 935.60 53831.12 88888.00 2018-01-27 14:42:47.000 27 7906.22 935.55 53831.03 88888.00 2018-01-27 14:42:48.000 27 7906.03 935.47 53830.94 88888.00 2018-01-27 14:42:49.000 27 7905.85 935.39 53830.84 88888.00 2018-01-27 14:42:50.000 27 7905.66 935.32 53830.73 88888.00 2018-01-27 14:42:51.000 27 7905.46 935.26 53830.63 88888.00 2018-01-27 14:42:52.000 27 7905.28 935.22 53830.52 88888.00 2018-01-27 14:42:53.000 27 7905.13 935.20 53830.45 88888.00 2018-01-27 14:42:54.000 27 7905.02 935.19 53830.41 88888.00 2018-01-27 14:42:55.000 27 7904.95 935.21 53830.40 88888.00 2018-01-27 14:42:56.000 27 7904.90 935.26 53830.40 88888.00 2018-01-27 14:42:57.000 27 7904.90 935.33 53830.43 88888.00 2018-01-27 14:42:58.000 27 7904.96 935.41 53830.50 88888.00 2018-01-27 14:42:59.000 27 7905.06 935.48 53830.58 88888.00 2018-01-27 14:43:00.000 27 7905.15 935.57 53830.64 88888.00 2018-01-27 14:43:01.000 27 7905.21 935.65 53830.71 88888.00 2018-01-27 14:43:02.000 27 7905.26 935.72 53830.74 88888.00 2018-01-27 14:43:03.000 27 7905.28 935.77 53830.71 88888.00 2018-01-27 14:43:04.000 27 7905.25 935.82 53830.66 88888.00 2018-01-27 14:43:05.000 27 7905.19 935.86 53830.59 88888.00 2018-01-27 14:43:06.000 27 7905.12 935.91 53830.51 88888.00 2018-01-27 14:43:07.000 27 7905.07 935.95 53830.45 88888.00 2018-01-27 14:43:08.000 27 7905.04 935.99 53830.39 88888.00 2018-01-27 14:43:09.000 27 7905.02 936.03 53830.35 88888.00 2018-01-27 14:43:10.000 27 7905.00 936.06 53830.32 88888.00 2018-01-27 14:43:11.000 27 7904.97 936.08 53830.29 88888.00 2018-01-27 14:43:12.000 27 7904.94 936.10 53830.24 88888.00 2018-01-27 14:43:13.000 27 7904.91 936.13 53830.20 88888.00 2018-01-27 14:43:14.000 27 7904.89 936.15 53830.17 88888.00 2018-01-27 14:43:15.000 27 7904.91 936.19 53830.16 88888.00 2018-01-27 14:43:16.000 27 7904.97 936.23 53830.19 88888.00 2018-01-27 14:43:17.000 27 7905.06 936.27 53830.25 88888.00 2018-01-27 14:43:18.000 27 7905.18 936.31 53830.34 88888.00 2018-01-27 14:43:19.000 27 7905.33 936.38 53830.43 88888.00 2018-01-27 14:43:20.000 27 7905.50 936.46 53830.53 88888.00 2018-01-27 14:43:21.000 27 7905.69 936.53 53830.61 88888.00 2018-01-27 14:43:22.000 27 7905.87 936.61 53830.70 88888.00 2018-01-27 14:43:23.000 27 7906.04 936.70 53830.75 88888.00 2018-01-27 14:43:24.000 27 7906.18 936.80 53830.78 88888.00 2018-01-27 14:43:25.000 27 7906.31 936.92 53830.80 88888.00 2018-01-27 14:43:26.000 27 7906.42 937.03 53830.79 88888.00 2018-01-27 14:43:27.000 27 7906.48 937.13 53830.74 88888.00 2018-01-27 14:43:28.000 27 7906.49 937.21 53830.66 88888.00 2018-01-27 14:43:29.000 27 7906.45 937.24 53830.56 88888.00 2018-01-27 14:43:30.000 27 7906.31 937.25 53830.39 88888.00 2018-01-27 14:43:31.000 27 7906.10 937.24 53830.17 88888.00 2018-01-27 14:43:32.000 27 7905.85 937.22 53829.93 88888.00 2018-01-27 14:43:33.000 27 7905.58 937.16 53829.69 88888.00 2018-01-27 14:43:34.000 27 7905.29 937.09 53829.45 88888.00 2018-01-27 14:43:35.000 27 7905.00 937.00 53829.23 88888.00 2018-01-27 14:43:36.000 27 7904.71 936.92 53829.04 88888.00 2018-01-27 14:43:37.000 27 7904.44 936.83 53828.86 88888.00 2018-01-27 14:43:38.000 27 7904.21 936.73 53828.73 88888.00 2018-01-27 14:43:39.000 27 7904.03 936.62 53828.65 88888.00 2018-01-27 14:43:40.000 27 7903.91 936.52 53828.62 88888.00 2018-01-27 14:43:41.000 27 7903.87 936.40 53828.66 88888.00 2018-01-27 14:43:42.000 27 7903.89 936.28 53828.73 88888.00 2018-01-27 14:43:43.000 27 7903.96 936.19 53828.83 88888.00 2018-01-27 14:43:44.000 27 7904.06 936.13 53828.92 88888.00 2018-01-27 14:43:45.000 27 7904.17 936.10 53829.01 88888.00 2018-01-27 14:43:46.000 27 7904.28 936.09 53829.07 88888.00 2018-01-27 14:43:47.000 27 7904.39 936.11 53829.09 88888.00 2018-01-27 14:43:48.000 27 7904.50 936.14 53829.10 88888.00 2018-01-27 14:43:49.000 27 7904.58 936.18 53829.11 88888.00 2018-01-27 14:43:50.000 27 7904.64 936.23 53829.07 88888.00 2018-01-27 14:43:51.000 27 7904.67 936.30 53829.01 88888.00 2018-01-27 14:43:52.000 27 7904.68 936.37 53828.93 88888.00 2018-01-27 14:43:53.000 27 7904.67 936.41 53828.88 88888.00 2018-01-27 14:43:54.000 27 7904.65 936.41 53828.82 88888.00 2018-01-27 14:43:55.000 27 7904.65 936.42 53828.76 88888.00 2018-01-27 14:43:56.000 27 7904.63 936.41 53828.71 88888.00 2018-01-27 14:43:57.000 27 7904.61 936.38 53828.67 88888.00 2018-01-27 14:43:58.000 27 7904.61 936.34 53828.62 88888.00 2018-01-27 14:43:59.000 27 7904.62 936.30 53828.59 88888.00 2018-01-27 14:44:00.000 27 7904.63 936.27 53828.57 88888.00 2018-01-27 14:44:01.000 27 7904.61 936.23 53828.53 88888.00 2018-01-27 14:44:02.000 27 7904.57 936.17 53828.45 88888.00 2018-01-27 14:44:03.000 27 7904.50 936.10 53828.37 88888.00 2018-01-27 14:44:04.000 27 7904.46 936.03 53828.32 88888.00 2018-01-27 14:44:05.000 27 7904.46 935.97 53828.30 88888.00 2018-01-27 14:44:06.000 27 7904.47 935.90 53828.29 88888.00 2018-01-27 14:44:07.000 27 7904.50 935.85 53828.27 88888.00 2018-01-27 14:44:08.000 27 7904.55 935.84 53828.26 88888.00 2018-01-27 14:44:09.000 27 7904.63 935.85 53828.28 88888.00 2018-01-27 14:44:10.000 27 7904.73 935.90 53828.29 88888.00 2018-01-27 14:44:11.000 27 7904.85 935.98 53828.29 88888.00 2018-01-27 14:44:12.000 27 7904.99 936.10 53828.32 88888.00 2018-01-27 14:44:13.000 27 7905.17 936.24 53828.37 88888.00 2018-01-27 14:44:14.000 27 7905.37 936.36 53828.43 88888.00 2018-01-27 14:44:15.000 27 7905.55 936.44 53828.50 88888.00 2018-01-27 14:44:16.000 27 7905.73 936.53 53828.53 88888.00 2018-01-27 14:44:17.000 27 7905.87 936.63 53828.52 88888.00 2018-01-27 14:44:18.000 27 7905.97 936.71 53828.50 88888.00 2018-01-27 14:44:19.000 27 7906.06 936.77 53828.47 88888.00 2018-01-27 14:44:20.000 27 7906.16 936.81 53828.44 88888.00 2018-01-27 14:44:21.000 27 7906.28 936.83 53828.45 88888.00 2018-01-27 14:44:22.000 27 7906.42 936.82 53828.50 88888.00 2018-01-27 14:44:23.000 27 7906.61 936.79 53828.55 88888.00 2018-01-27 14:44:24.000 27 7906.82 936.76 53828.62 88888.00 2018-01-27 14:44:25.000 27 7907.02 936.75 53828.67 88888.00 2018-01-27 14:44:26.000 27 7907.19 936.75 53828.67 88888.00 2018-01-27 14:44:27.000 27 7907.36 936.79 53828.66 88888.00 2018-01-27 14:44:28.000 27 7907.55 936.87 53828.66 88888.00 2018-01-27 14:44:29.000 27 7907.77 936.96 53828.68 88888.00 2018-01-27 14:44:30.000 27 7908.01 937.07 53828.72 88888.00 2018-01-27 14:44:31.000 27 7908.24 937.19 53828.77 88888.00 2018-01-27 14:44:32.000 27 7908.48 937.35 53828.81 88888.00 2018-01-27 14:44:33.000 27 7908.73 937.52 53828.84 88888.00 2018-01-27 14:44:34.000 27 7908.94 937.69 53828.83 88888.00 2018-01-27 14:44:35.000 27 7909.11 937.85 53828.80 88888.00 2018-01-27 14:44:36.000 27 7909.25 938.01 53828.77 88888.00 2018-01-27 14:44:37.000 27 7909.35 938.15 53828.70 88888.00 2018-01-27 14:44:38.000 27 7909.41 938.28 53828.62 88888.00 2018-01-27 14:44:39.000 27 7909.49 938.40 53828.56 88888.00 2018-01-27 14:44:40.000 27 7909.55 938.49 53828.51 88888.00 2018-01-27 14:44:41.000 27 7909.60 938.57 53828.46 88888.00 2018-01-27 14:44:42.000 27 7909.62 938.63 53828.39 88888.00 2018-01-27 14:44:43.000 27 7909.61 938.68 53828.29 88888.00 2018-01-27 14:44:44.000 27 7909.58 938.77 53828.16 88888.00 2018-01-27 14:44:45.000 27 7909.51 938.85 53828.03 88888.00 2018-01-27 14:44:46.000 27 7909.43 938.93 53827.88 88888.00 2018-01-27 14:44:47.000 27 7909.33 938.99 53827.73 88888.00 2018-01-27 14:44:48.000 27 7909.22 939.05 53827.58 88888.00 2018-01-27 14:44:49.000 27 7909.13 939.14 53827.45 88888.00 2018-01-27 14:44:50.000 27 7909.08 939.23 53827.35 88888.00 2018-01-27 14:44:51.000 27 7909.07 939.32 53827.32 88888.00 2018-01-27 14:44:52.000 27 7909.11 939.41 53827.32 88888.00 2018-01-27 14:44:53.000 27 7909.17 939.48 53827.33 88888.00 2018-01-27 14:44:54.000 27 7909.23 939.55 53827.34 88888.00 2018-01-27 14:44:55.000 27 7909.30 939.60 53827.35 88888.00 2018-01-27 14:44:56.000 27 7909.35 939.67 53827.35 88888.00 2018-01-27 14:44:57.000 27 7909.38 939.75 53827.32 88888.00 2018-01-27 14:44:58.000 27 7909.39 939.83 53827.28 88888.00 2018-01-27 14:44:59.000 27 7909.38 939.89 53827.23 88888.00 2018-01-27 14:45:00.000 27 7909.40 939.96 53827.20 88888.00 2018-01-27 14:45:01.000 27 7909.45 940.04 53827.21 88888.00 2018-01-27 14:45:02.000 27 7909.52 940.13 53827.25 88888.00 2018-01-27 14:45:03.000 27 7909.63 940.21 53827.29 88888.00 2018-01-27 14:45:04.000 27 7909.75 940.29 53827.35 88888.00 2018-01-27 14:45:05.000 27 7909.86 940.37 53827.42 88888.00 2018-01-27 14:45:06.000 27 7909.97 940.43 53827.48 88888.00 2018-01-27 14:45:07.000 27 7910.07 940.48 53827.52 88888.00 2018-01-27 14:45:08.000 27 7910.16 940.51 53827.54 88888.00 2018-01-27 14:45:09.000 27 7910.22 940.54 53827.54 88888.00 2018-01-27 14:45:10.000 27 7910.27 940.58 53827.54 88888.00 2018-01-27 14:45:11.000 27 7910.29 940.61 53827.51 88888.00 2018-01-27 14:45:12.000 27 7910.30 940.63 53827.47 88888.00 2018-01-27 14:45:13.000 27 7910.29 940.63 53827.44 88888.00 2018-01-27 14:45:14.000 27 7910.26 940.60 53827.41 88888.00 2018-01-27 14:45:15.000 27 7910.23 940.55 53827.38 88888.00 2018-01-27 14:45:16.000 27 7910.24 940.52 53827.37 88888.00 2018-01-27 14:45:17.000 27 7910.28 940.50 53827.38 88888.00 2018-01-27 14:45:18.000 27 7910.34 940.49 53827.41 88888.00 2018-01-27 14:45:19.000 27 7910.42 940.51 53827.43 88888.00 2018-01-27 14:45:20.000 27 7910.49 940.56 53827.45 88888.00 2018-01-27 14:45:21.000 27 7910.57 940.57 53827.48 88888.00 2018-01-27 14:45:22.000 27 7910.65 940.57 53827.49 88888.00 2018-01-27 14:45:23.000 27 7910.73 940.58 53827.52 88888.00 2018-01-27 14:45:24.000 27 7910.82 940.57 53827.55 88888.00 2018-01-27 14:45:25.000 27 7910.92 940.56 53827.57 88888.00 2018-01-27 14:45:26.000 27 7911.05 940.55 53827.61 88888.00 2018-01-27 14:45:27.000 27 7911.18 940.52 53827.67 88888.00 2018-01-27 14:45:28.000 27 7911.34 940.50 53827.74 88888.00 2018-01-27 14:45:29.000 27 7911.51 940.49 53827.80 88888.00 2018-01-27 14:45:30.000 27 7911.67 940.46 53827.85 88888.00 2018-01-27 14:45:31.000 27 7911.80 940.42 53827.87 88888.00 2018-01-27 14:45:32.000 27 7911.92 940.39 53827.86 88888.00 2018-01-27 14:45:33.000 27 7912.00 940.36 53827.82 88888.00 2018-01-27 14:45:34.000 27 7912.07 940.31 53827.77 88888.00 2018-01-27 14:45:35.000 27 7912.16 940.27 53827.75 88888.00 2018-01-27 14:45:36.000 27 7912.28 940.23 53827.76 88888.00 2018-01-27 14:45:37.000 27 7912.42 940.18 53827.79 88888.00 2018-01-27 14:45:38.000 27 7912.56 940.13 53827.82 88888.00 2018-01-27 14:45:39.000 27 7912.70 940.09 53827.84 88888.00 2018-01-27 14:45:40.000 27 7912.86 940.05 53827.87 88888.00 2018-01-27 14:45:41.000 27 7913.01 940.02 53827.88 88888.00 2018-01-27 14:45:42.000 27 7913.15 939.99 53827.87 88888.00 2018-01-27 14:45:43.000 27 7913.29 939.96 53827.87 88888.00 2018-01-27 14:45:44.000 27 7913.43 939.93 53827.86 88888.00 2018-01-27 14:45:45.000 27 7913.58 939.89 53827.85 88888.00 2018-01-27 14:45:46.000 27 7913.70 939.86 53827.83 88888.00 2018-01-27 14:45:47.000 27 7913.81 939.83 53827.79 88888.00 2018-01-27 14:45:48.000 27 7913.92 939.80 53827.74 88888.00 2018-01-27 14:45:49.000 27 7914.01 939.73 53827.69 88888.00 2018-01-27 14:45:50.000 27 7914.09 939.66 53827.64 88888.00 2018-01-27 14:45:51.000 27 7914.17 939.56 53827.59 88888.00 2018-01-27 14:45:52.000 27 7914.24 939.44 53827.54 88888.00 2018-01-27 14:45:53.000 27 7914.28 939.34 53827.46 88888.00 2018-01-27 14:45:54.000 27 7914.33 939.24 53827.37 88888.00 2018-01-27 14:45:55.000 27 7914.36 939.12 53827.29 88888.00 2018-01-27 14:45:56.000 27 7914.37 938.99 53827.20 88888.00 2018-01-27 14:45:57.000 27 7914.39 938.87 53827.11 88888.00 2018-01-27 14:45:58.000 27 7914.41 938.77 53827.03 88888.00 2018-01-27 14:45:59.000 27 7914.42 938.65 53826.96 88888.00 2018-01-27 14:46:00.000 27 7914.42 938.54 53826.84 88888.00 2018-01-27 14:46:01.000 27 7914.39 938.46 53826.71 88888.00 2018-01-27 14:46:02.000 27 7914.35 938.38 53826.60 88888.00 2018-01-27 14:46:03.000 27 7914.31 938.27 53826.48 88888.00 2018-01-27 14:46:04.000 27 7914.27 938.17 53826.38 88888.00 2018-01-27 14:46:05.000 27 7914.26 938.09 53826.29 88888.00 2018-01-27 14:46:06.000 27 7914.27 938.02 53826.22 88888.00 2018-01-27 14:46:07.000 27 7914.26 937.94 53826.14 88888.00 2018-01-27 14:46:08.000 27 7914.25 937.85 53826.06 88888.00 2018-01-27 14:46:09.000 27 7914.24 937.75 53825.99 88888.00 2018-01-27 14:46:10.000 27 7914.21 937.65 53825.91 88888.00 2018-01-27 14:46:11.000 27 7914.15 937.54 53825.80 88888.00 2018-01-27 14:46:12.000 27 7914.05 937.43 53825.66 88888.00 2018-01-27 14:46:13.000 27 7913.94 937.31 53825.52 88888.00 2018-01-27 14:46:14.000 27 7913.81 937.19 53825.37 88888.00 2018-01-27 14:46:15.000 27 7913.70 937.07 53825.23 88888.00 2018-01-27 14:46:16.000 27 7913.60 936.94 53825.14 88888.00 2018-01-27 14:46:17.000 27 7913.50 936.78 53825.06 88888.00 2018-01-27 14:46:18.000 27 7913.41 936.60 53824.98 88888.00 2018-01-27 14:46:19.000 27 7913.35 936.44 53824.94 88888.00 2018-01-27 14:46:20.000 27 7913.32 936.28 53824.93 88888.00 2018-01-27 14:46:21.000 27 7913.31 936.11 53824.95 88888.00 2018-01-27 14:46:22.000 27 7913.32 935.95 53824.97 88888.00 2018-01-27 14:46:23.000 27 7913.34 935.81 53825.00 88888.00 2018-01-27 14:46:24.000 27 7913.36 935.68 53825.03 88888.00 2018-01-27 14:46:25.000 27 7913.36 935.56 53825.04 88888.00 2018-01-27 14:46:26.000 27 7913.32 935.43 53825.04 88888.00 2018-01-27 14:46:27.000 27 7913.25 935.29 53825.01 88888.00 2018-01-27 14:46:28.000 27 7913.17 935.15 53824.96 88888.00 2018-01-27 14:46:29.000 27 7913.05 934.99 53824.89 88888.00 2018-01-27 14:46:30.000 27 7912.92 934.83 53824.84 88888.00 2018-01-27 14:46:31.000 27 7912.76 934.68 53824.79 88888.00 2018-01-27 14:46:32.000 27 7912.61 934.54 53824.74 88888.00 2018-01-27 14:46:33.000 27 7912.46 934.41 53824.71 88888.00 2018-01-27 14:46:34.000 27 7912.33 934.29 53824.69 88888.00 2018-01-27 14:46:35.000 27 7912.19 934.16 53824.68 88888.00 2018-01-27 14:46:36.000 27 7912.05 934.04 53824.66 88888.00 2018-01-27 14:46:37.000 27 7911.90 933.94 53824.65 88888.00 2018-01-27 14:46:38.000 27 7911.75 933.87 53824.65 88888.00 2018-01-27 14:46:39.000 27 7911.60 933.79 53824.65 88888.00 2018-01-27 14:46:40.000 27 7911.44 933.71 53824.65 88888.00 2018-01-27 14:46:41.000 27 7911.28 933.64 53824.65 88888.00 2018-01-27 14:46:42.000 27 7911.12 933.54 53824.66 88888.00 2018-01-27 14:46:43.000 27 7910.95 933.41 53824.66 88888.00 2018-01-27 14:46:44.000 27 7910.80 933.29 53824.68 88888.00 2018-01-27 14:46:45.000 27 7910.71 933.14 53824.73 88888.00 2018-01-27 14:46:46.000 27 7910.65 932.93 53824.81 88888.00 2018-01-27 14:46:47.000 27 7910.60 932.72 53824.89 88888.00 2018-01-27 14:46:48.000 27 7910.57 932.51 53824.96 88888.00 2018-01-27 14:46:49.000 27 7910.57 932.29 53825.03 88888.00 2018-01-27 14:46:50.000 27 7910.60 932.05 53825.10 88888.00 2018-01-27 14:46:51.000 27 7910.68 931.82 53825.20 88888.00 2018-01-27 14:46:52.000 27 7910.80 931.60 53825.31 88888.00 2018-01-27 14:46:53.000 27 7910.95 931.36 53825.43 88888.00 2018-01-27 14:46:54.000 27 7911.09 931.11 53825.55 88888.00 2018-01-27 14:46:55.000 27 7911.24 930.87 53825.64 88888.00 2018-01-27 14:46:56.000 27 7911.40 930.68 53825.73 88888.00 2018-01-27 14:46:57.000 27 7911.56 930.54 53825.79 88888.00 2018-01-27 14:46:58.000 27 7911.71 930.44 53825.83 88888.00 2018-01-27 14:46:59.000 27 7911.83 930.37 53825.84 88888.00 2018-01-27 14:47:00.000 27 7911.93 930.33 53825.83 88888.00 2018-01-27 14:47:01.000 27 7912.00 930.32 53825.79 88888.00 2018-01-27 14:47:02.000 27 7912.04 930.32 53825.72 88888.00 2018-01-27 14:47:03.000 27 7912.06 930.33 53825.67 88888.00 2018-01-27 14:47:04.000 27 7912.09 930.35 53825.61 88888.00 2018-01-27 14:47:05.000 27 7912.10 930.40 53825.55 88888.00 2018-01-27 14:47:06.000 27 7912.12 930.48 53825.50 88888.00 2018-01-27 14:47:07.000 27 7912.12 930.57 53825.45 88888.00 2018-01-27 14:47:08.000 27 7912.12 930.66 53825.39 88888.00 2018-01-27 14:47:09.000 27 7912.12 930.75 53825.34 88888.00 2018-01-27 14:47:10.000 27 7912.15 930.83 53825.31 88888.00 2018-01-27 14:47:11.000 27 7912.19 930.89 53825.30 88888.00 2018-01-27 14:47:12.000 27 7912.25 930.95 53825.32 88888.00 2018-01-27 14:47:13.000 27 7912.33 931.03 53825.36 88888.00 2018-01-27 14:47:14.000 27 7912.42 931.09 53825.40 88888.00 2018-01-27 14:47:15.000 27 7912.51 931.15 53825.44 88888.00 2018-01-27 14:47:16.000 27 7912.63 931.20 53825.48 88888.00 2018-01-27 14:47:17.000 27 7912.75 931.25 53825.52 88888.00 2018-01-27 14:47:18.000 27 7912.88 931.30 53825.59 88888.00 2018-01-27 14:47:19.000 27 7913.03 931.38 53825.66 88888.00 2018-01-27 14:47:20.000 27 7913.19 931.45 53825.72 88888.00 2018-01-27 14:47:21.000 27 7913.33 931.53 53825.76 88888.00 2018-01-27 14:47:22.000 27 7913.44 931.63 53825.79 88888.00 2018-01-27 14:47:23.000 27 7913.53 931.73 53825.79 88888.00 2018-01-27 14:47:24.000 27 7913.61 931.83 53825.79 88888.00 2018-01-27 14:47:25.000 27 7913.72 931.96 53825.80 88888.00 2018-01-27 14:47:26.000 27 7913.83 932.09 53825.83 88888.00 2018-01-27 14:47:27.000 27 7913.93 932.21 53825.84 88888.00 2018-01-27 14:47:28.000 27 7914.04 932.33 53825.84 88888.00 2018-01-27 14:47:29.000 27 7914.13 932.47 53825.84 88888.00 2018-01-27 14:47:30.000 27 7914.18 932.60 53825.82 88888.00 2018-01-27 14:47:31.000 27 7914.23 932.73 53825.77 88888.00 2018-01-27 14:47:32.000 27 7914.25 932.88 53825.68 88888.00 2018-01-27 14:47:33.000 27 7914.20 933.04 53825.57 88888.00 2018-01-27 14:47:34.000 27 7914.13 933.20 53825.43 88888.00 2018-01-27 14:47:35.000 27 7914.03 933.39 53825.28 88888.00 2018-01-27 14:47:36.000 27 7913.94 933.59 53825.16 88888.00 2018-01-27 14:47:37.000 27 7913.88 933.79 53825.05 88888.00 2018-01-27 14:47:38.000 27 7913.86 934.00 53824.98 88888.00 2018-01-27 14:47:39.000 27 7913.88 934.23 53824.97 88888.00 2018-01-27 14:47:40.000 27 7913.91 934.44 53824.99 88888.00 2018-01-27 14:47:41.000 27 7913.95 934.64 53825.00 88888.00 2018-01-27 14:47:42.000 27 7913.98 934.82 53825.00 88888.00 2018-01-27 14:47:43.000 27 7914.04 934.97 53825.03 88888.00 2018-01-27 14:47:44.000 27 7914.12 935.11 53825.07 88888.00 2018-01-27 14:47:45.000 27 7914.21 935.22 53825.14 88888.00 2018-01-27 14:47:46.000 27 7914.31 935.31 53825.21 88888.00 2018-01-27 14:47:47.000 27 7914.40 935.39 53825.25 88888.00 2018-01-27 14:47:48.000 27 7914.47 935.47 53825.27 88888.00 2018-01-27 14:47:49.000 27 7914.52 935.56 53825.27 88888.00 2018-01-27 14:47:50.000 27 7914.53 935.66 53825.23 88888.00 2018-01-27 14:47:51.000 27 7914.53 935.76 53825.18 88888.00 2018-01-27 14:47:52.000 27 7914.50 935.85 53825.11 88888.00 2018-01-27 14:47:53.000 27 7914.44 935.94 53825.04 88888.00 2018-01-27 14:47:54.000 27 7914.37 936.04 53824.97 88888.00 2018-01-27 14:47:55.000 27 7914.28 936.13 53824.91 88888.00 2018-01-27 14:47:56.000 27 7914.20 936.20 53824.84 88888.00 2018-01-27 14:47:57.000 27 7914.11 936.26 53824.80 88888.00 2018-01-27 14:47:58.000 27 7914.04 936.31 53824.78 88888.00 2018-01-27 14:47:59.000 27 7913.99 936.35 53824.77 88888.00 2018-01-27 14:48:00.000 27 7913.94 936.40 53824.77 88888.00 2018-01-27 14:48:01.000 27 7913.92 936.45 53824.78 88888.00 2018-01-27 14:48:02.000 27 7913.95 936.49 53824.82 88888.00 2018-01-27 14:48:03.000 27 7913.99 936.56 53824.87 88888.00 2018-01-27 14:48:04.000 27 7914.02 936.65 53824.92 88888.00 2018-01-27 14:48:05.000 27 7914.05 936.72 53824.97 88888.00 2018-01-27 14:48:06.000 27 7914.08 936.79 53825.02 88888.00 2018-01-27 14:48:07.000 27 7914.11 936.87 53825.07 88888.00 2018-01-27 14:48:08.000 27 7914.14 936.94 53825.13 88888.00 2018-01-27 14:48:09.000 27 7914.18 937.00 53825.18 88888.00 2018-01-27 14:48:10.000 27 7914.20 937.05 53825.23 88888.00 2018-01-27 14:48:11.000 27 7914.21 937.10 53825.28 88888.00 2018-01-27 14:48:12.000 27 7914.22 937.14 53825.32 88888.00 2018-01-27 14:48:13.000 27 7914.24 937.18 53825.37 88888.00 2018-01-27 14:48:14.000 27 7914.26 937.23 53825.43 88888.00 2018-01-27 14:48:15.000 27 7914.28 937.27 53825.48 88888.00 2018-01-27 14:48:16.000 27 7914.31 937.31 53825.54 88888.00 2018-01-27 14:48:17.000 27 7914.36 937.34 53825.63 88888.00 2018-01-27 14:48:18.000 27 7914.41 937.41 53825.71 88888.00 2018-01-27 14:48:19.000 27 7914.45 937.49 53825.77 88888.00 2018-01-27 14:48:20.000 27 7914.48 937.56 53825.84 88888.00 2018-01-27 14:48:21.000 27 7914.46 937.63 53825.86 88888.00 2018-01-27 14:48:22.000 27 7914.41 937.73 53825.84 88888.00 2018-01-27 14:48:23.000 27 7914.31 937.82 53825.80 88888.00 2018-01-27 14:48:24.000 27 7914.19 937.90 53825.75 88888.00 2018-01-27 14:48:25.000 27 7914.04 937.96 53825.70 88888.00 2018-01-27 14:48:26.000 27 7913.87 938.02 53825.63 88888.00 2018-01-27 14:48:27.000 27 7913.70 938.06 53825.57 88888.00 2018-01-27 14:48:28.000 27 7913.52 938.11 53825.53 88888.00 2018-01-27 14:48:29.000 27 7913.37 938.18 53825.52 88888.00 2018-01-27 14:48:30.000 27 7913.26 938.26 53825.55 88888.00 2018-01-27 14:48:31.000 27 7913.19 938.35 53825.59 88888.00 2018-01-27 14:48:32.000 27 7913.15 938.46 53825.66 88888.00 2018-01-27 14:48:33.000 27 7913.14 938.56 53825.73 88888.00 2018-01-27 14:48:34.000 27 7913.12 938.65 53825.79 88888.00 2018-01-27 14:48:35.000 27 7913.10 938.75 53825.86 88888.00 2018-01-27 14:48:36.000 27 7913.08 938.87 53825.94 88888.00 2018-01-27 14:48:37.000 27 7913.04 939.00 53826.00 88888.00 2018-01-27 14:48:38.000 27 7912.97 939.11 53826.02 88888.00 2018-01-27 14:48:39.000 27 7912.85 939.20 53826.00 88888.00 2018-01-27 14:48:40.000 27 7912.68 939.28 53825.95 88888.00 2018-01-27 14:48:41.000 27 7912.48 939.35 53825.89 88888.00 2018-01-27 14:48:42.000 27 7912.28 939.40 53825.84 88888.00 2018-01-27 14:48:43.000 27 7912.08 939.44 53825.79 88888.00 2018-01-27 14:48:44.000 27 7911.87 939.47 53825.74 88888.00 2018-01-27 14:48:45.000 27 7911.64 939.49 53825.69 88888.00 2018-01-27 14:48:46.000 27 7911.42 939.52 53825.64 88888.00 2018-01-27 14:48:47.000 27 7911.23 939.55 53825.60 88888.00 2018-01-27 14:48:48.000 27 7911.05 939.55 53825.58 88888.00 2018-01-27 14:48:49.000 27 7910.89 939.57 53825.57 88888.00 2018-01-27 14:48:50.000 27 7910.76 939.58 53825.60 88888.00 2018-01-27 14:48:51.000 27 7910.67 939.59 53825.64 88888.00 2018-01-27 14:48:52.000 27 7910.58 939.58 53825.67 88888.00 2018-01-27 14:48:53.000 27 7910.48 939.54 53825.68 88888.00 2018-01-27 14:48:54.000 27 7910.38 939.51 53825.68 88888.00 2018-01-27 14:48:55.000 27 7910.26 939.49 53825.67 88888.00 2018-01-27 14:48:56.000 27 7910.15 939.47 53825.66 88888.00 2018-01-27 14:48:57.000 27 7910.04 939.45 53825.66 88888.00 2018-01-27 14:48:58.000 27 7909.93 939.44 53825.65 88888.00 2018-01-27 14:48:59.000 27 7909.87 939.43 53825.66 88888.00 2018-01-27 14:49:00.000 27 7909.84 939.43 53825.71 88888.00 2018-01-27 14:49:01.000 27 7909.85 939.42 53825.78 88888.00 2018-01-27 14:49:02.000 27 7909.88 939.41 53825.86 88888.00 2018-01-27 14:49:03.000 27 7909.92 939.41 53825.94 88888.00 2018-01-27 14:49:04.000 27 7909.97 939.40 53826.04 88888.00 2018-01-27 14:49:05.000 27 7910.03 939.35 53826.14 88888.00 2018-01-27 14:49:06.000 27 7910.08 939.27 53826.22 88888.00 2018-01-27 14:49:07.000 27 7910.13 939.18 53826.30 88888.00 2018-01-27 14:49:08.000 27 7910.18 939.08 53826.38 88888.00 2018-01-27 14:49:09.000 27 7910.25 938.98 53826.47 88888.00 2018-01-27 14:49:10.000 27 7910.32 938.87 53826.56 88888.00 2018-01-27 14:49:11.000 27 7910.38 938.77 53826.64 88888.00 2018-01-27 14:49:12.000 27 7910.41 938.68 53826.69 88888.00 2018-01-27 14:49:13.000 27 7910.44 938.59 53826.73 88888.00 2018-01-27 14:49:14.000 27 7910.46 938.52 53826.77 88888.00 2018-01-27 14:49:15.000 27 7910.48 938.43 53826.82 88888.00 2018-01-27 14:49:16.000 27 7910.51 938.35 53826.86 88888.00 2018-01-27 14:49:17.000 27 7910.53 938.29 53826.89 88888.00 2018-01-27 14:49:18.000 27 7910.53 938.23 53826.92 88888.00 2018-01-27 14:49:19.000 27 7910.53 938.18 53826.93 88888.00 2018-01-27 14:49:20.000 27 7910.52 938.15 53826.95 88888.00 2018-01-27 14:49:21.000 27 7910.51 938.14 53826.96 88888.00 2018-01-27 14:49:22.000 27 7910.48 938.11 53826.96 88888.00 2018-01-27 14:49:23.000 27 7910.43 938.08 53826.96 88888.00 2018-01-27 14:49:24.000 27 7910.37 938.05 53826.96 88888.00 2018-01-27 14:49:25.000 27 7910.29 938.01 53826.93 88888.00 2018-01-27 14:49:26.000 27 7910.15 937.98 53826.85 88888.00 2018-01-27 14:49:27.000 27 7909.97 937.95 53826.75 88888.00 2018-01-27 14:49:28.000 27 7909.80 937.92 53826.66 88888.00 2018-01-27 14:49:29.000 27 7909.65 937.88 53826.61 88888.00 2018-01-27 14:49:30.000 27 7909.53 937.84 53826.58 88888.00 2018-01-27 14:49:31.000 27 7909.40 937.78 53826.55 88888.00 2018-01-27 14:49:32.000 27 7909.25 937.73 53826.50 88888.00 2018-01-27 14:49:33.000 27 7909.08 937.67 53826.43 88888.00 2018-01-27 14:49:34.000 27 7908.89 937.61 53826.35 88888.00 2018-01-27 14:49:35.000 27 7908.72 937.55 53826.29 88888.00 2018-01-27 14:49:36.000 27 7908.55 937.48 53826.26 88888.00 2018-01-27 14:49:37.000 27 7908.38 937.41 53826.22 88888.00 2018-01-27 14:49:38.000 27 7908.21 937.35 53826.16 88888.00 2018-01-27 14:49:39.000 27 7908.03 937.26 53826.10 88888.00 2018-01-27 14:49:40.000 27 7907.84 937.15 53826.05 88888.00 2018-01-27 14:49:41.000 27 7907.66 937.05 53826.01 88888.00 2018-01-27 14:49:42.000 27 7907.47 936.95 53825.95 88888.00 2018-01-27 14:49:43.000 27 7907.30 936.86 53825.92 88888.00 2018-01-27 14:49:44.000 27 7907.16 936.77 53825.91 88888.00 2018-01-27 14:49:45.000 27 7907.02 936.66 53825.90 88888.00 2018-01-27 14:49:46.000 27 7906.88 936.55 53825.91 88888.00 2018-01-27 14:49:47.000 27 7906.76 936.44 53825.91 88888.00 2018-01-27 14:49:48.000 27 7906.64 936.31 53825.91 88888.00 2018-01-27 14:49:49.000 27 7906.52 936.17 53825.90 88888.00 2018-01-27 14:49:50.000 27 7906.42 936.04 53825.91 88888.00 2018-01-27 14:49:51.000 27 7906.34 935.93 53825.91 88888.00 2018-01-27 14:49:52.000 27 7906.26 935.82 53825.89 88888.00 2018-01-27 14:49:53.000 27 7906.16 935.70 53825.88 88888.00 2018-01-27 14:49:54.000 27 7906.07 935.57 53825.86 88888.00 2018-01-27 14:49:55.000 27 7905.98 935.45 53825.85 88888.00 2018-01-27 14:49:56.000 27 7905.89 935.34 53825.84 88888.00 2018-01-27 14:49:57.000 27 7905.79 935.23 53825.83 88888.00 2018-01-27 14:49:58.000 27 7905.70 935.14 53825.80 88888.00 2018-01-27 14:49:59.000 27 7905.61 935.05 53825.77 88888.00 2018-01-27 14:50:00.000 27 7905.51 934.95 53825.75 88888.00 2018-01-27 14:50:01.000 27 7905.38 934.85 53825.70 88888.00 2018-01-27 14:50:02.000 27 7905.25 934.76 53825.64 88888.00 2018-01-27 14:50:03.000 27 7905.12 934.67 53825.59 88888.00 2018-01-27 14:50:04.000 27 7904.99 934.60 53825.57 88888.00 2018-01-27 14:50:05.000 27 7904.90 934.54 53825.55 88888.00 2018-01-27 14:50:06.000 27 7904.81 934.47 53825.54 88888.00 2018-01-27 14:50:07.000 27 7904.71 934.40 53825.53 88888.00 2018-01-27 14:50:08.000 27 7904.60 934.31 53825.51 88888.00 2018-01-27 14:50:09.000 27 7904.50 934.21 53825.50 88888.00 2018-01-27 14:50:10.000 27 7904.44 934.12 53825.53 88888.00 2018-01-27 14:50:11.000 27 7904.42 934.05 53825.59 88888.00 2018-01-27 14:50:12.000 27 7904.43 934.00 53825.67 88888.00 2018-01-27 14:50:13.000 27 7904.49 933.93 53825.75 88888.00 2018-01-27 14:50:14.000 27 7904.56 933.87 53825.85 88888.00 2018-01-27 14:50:15.000 27 7904.64 933.82 53825.96 88888.00 2018-01-27 14:50:16.000 27 7904.74 933.77 53826.05 88888.00 2018-01-27 14:50:17.000 27 7904.82 933.71 53826.13 88888.00 2018-01-27 14:50:18.000 27 7904.87 933.65 53826.19 88888.00 2018-01-27 14:50:19.000 27 7904.91 933.60 53826.24 88888.00 2018-01-27 14:50:20.000 27 7904.94 933.54 53826.26 88888.00 2018-01-27 14:50:21.000 27 7904.94 933.47 53826.27 88888.00 2018-01-27 14:50:22.000 27 7904.93 933.40 53826.28 88888.00 2018-01-27 14:50:23.000 27 7904.90 933.32 53826.27 88888.00 2018-01-27 14:50:24.000 27 7904.85 933.23 53826.26 88888.00 2018-01-27 14:50:25.000 27 7904.81 933.14 53826.24 88888.00 2018-01-27 14:50:26.000 27 7904.79 933.05 53826.24 88888.00 2018-01-27 14:50:27.000 27 7904.78 932.96 53826.26 88888.00 2018-01-27 14:50:28.000 27 7904.80 932.87 53826.31 88888.00 2018-01-27 14:50:29.000 27 7904.85 932.78 53826.36 88888.00 2018-01-27 14:50:30.000 27 7904.90 932.69 53826.40 88888.00 2018-01-27 14:50:31.000 27 7904.95 932.60 53826.44 88888.00 2018-01-27 14:50:32.000 27 7904.97 932.48 53826.48 88888.00 2018-01-27 14:50:33.000 27 7904.99 932.36 53826.50 88888.00 2018-01-27 14:50:34.000 27 7905.01 932.25 53826.52 88888.00 2018-01-27 14:50:35.000 27 7905.03 932.13 53826.53 88888.00 2018-01-27 14:50:36.000 27 7905.05 932.02 53826.54 88888.00 2018-01-27 14:50:37.000 27 7905.08 931.93 53826.55 88888.00 2018-01-27 14:50:38.000 27 7905.15 931.85 53826.59 88888.00 2018-01-27 14:50:39.000 27 7905.23 931.78 53826.65 88888.00 2018-01-27 14:50:40.000 27 7905.31 931.74 53826.70 88888.00 2018-01-27 14:50:41.000 27 7905.38 931.72 53826.72 88888.00 2018-01-27 14:50:42.000 27 7905.43 931.72 53826.73 88888.00 2018-01-27 14:50:43.000 27 7905.46 931.72 53826.71 88888.00 2018-01-27 14:50:44.000 27 7905.47 931.73 53826.69 88888.00 2018-01-27 14:50:45.000 27 7905.49 931.73 53826.69 88888.00 2018-01-27 14:50:46.000 27 7905.52 931.72 53826.71 88888.00 2018-01-27 14:50:47.000 27 7905.57 931.71 53826.74 88888.00 2018-01-27 14:50:48.000 27 7905.66 931.69 53826.82 88888.00 2018-01-27 14:50:49.000 27 7905.79 931.67 53826.92 88888.00 2018-01-27 14:50:50.000 27 7905.95 931.64 53827.04 88888.00 2018-01-27 14:50:51.000 27 7906.14 931.61 53827.16 88888.00 2018-01-27 14:50:52.000 27 7906.34 931.58 53827.28 88888.00 2018-01-27 14:50:53.000 27 7906.50 931.55 53827.36 88888.00 2018-01-27 14:50:54.000 27 7906.61 931.53 53827.41 88888.00 2018-01-27 14:50:55.000 27 7906.72 931.52 53827.43 88888.00 2018-01-27 14:50:56.000 27 7906.82 931.52 53827.46 88888.00 2018-01-27 14:50:57.000 27 7906.90 931.50 53827.49 88888.00 2018-01-27 14:50:58.000 27 7906.97 931.49 53827.51 88888.00 2018-01-27 14:50:59.000 27 7907.04 931.50 53827.54 88888.00 2018-01-27 14:51:00.000 27 7907.10 931.50 53827.56 88888.00 2018-01-27 14:51:01.000 27 7907.15 931.49 53827.57 88888.00 2018-01-27 14:51:02.000 27 7907.19 931.50 53827.56 88888.00 2018-01-27 14:51:03.000 27 7907.21 931.52 53827.54 88888.00 2018-01-27 14:51:04.000 27 7907.19 931.53 53827.49 88888.00 2018-01-27 14:51:05.000 27 7907.14 931.55 53827.44 88888.00 2018-01-27 14:51:06.000 27 7907.09 931.57 53827.39 88888.00 2018-01-27 14:51:07.000 27 7907.05 931.59 53827.37 88888.00 2018-01-27 14:51:08.000 27 7907.03 931.59 53827.38 88888.00 2018-01-27 14:51:09.000 27 7907.06 931.58 53827.42 88888.00 2018-01-27 14:51:10.000 27 7907.09 931.56 53827.48 88888.00 2018-01-27 14:51:11.000 27 7907.13 931.53 53827.54 88888.00 2018-01-27 14:51:12.000 27 7907.16 931.50 53827.57 88888.00 2018-01-27 14:51:13.000 27 7907.21 931.49 53827.60 88888.00 2018-01-27 14:51:14.000 27 7907.26 931.48 53827.65 88888.00 2018-01-27 14:51:15.000 27 7907.33 931.48 53827.71 88888.00 2018-01-27 14:51:16.000 27 7907.41 931.50 53827.78 88888.00 2018-01-27 14:51:17.000 27 7907.51 931.53 53827.88 88888.00 2018-01-27 14:51:18.000 27 7907.62 931.54 53827.95 88888.00 2018-01-27 14:51:19.000 27 7907.72 931.56 53828.02 88888.00 2018-01-27 14:51:20.000 27 7907.80 931.57 53828.07 88888.00 2018-01-27 14:51:21.000 27 7907.87 931.58 53828.10 88888.00 2018-01-27 14:51:22.000 27 7907.92 931.60 53828.11 88888.00 2018-01-27 14:51:23.000 27 7907.94 931.62 53828.12 88888.00 2018-01-27 14:51:24.000 27 7907.90 931.62 53828.09 88888.00 2018-01-27 14:51:25.000 27 7907.81 931.62 53828.02 88888.00 2018-01-27 14:51:26.000 27 7907.70 931.62 53827.95 88888.00 2018-01-27 14:51:27.000 27 7907.57 931.61 53827.85 88888.00 2018-01-27 14:51:28.000 27 7907.41 931.60 53827.74 88888.00 2018-01-27 14:51:29.000 27 7907.25 931.58 53827.63 88888.00 2018-01-27 14:51:30.000 27 7907.10 931.56 53827.55 88888.00 2018-01-27 14:51:31.000 27 7906.95 931.53 53827.49 88888.00 2018-01-27 14:51:32.000 27 7906.84 931.49 53827.46 88888.00 2018-01-27 14:51:33.000 27 7906.78 931.46 53827.48 88888.00 2018-01-27 14:51:34.000 27 7906.74 931.41 53827.51 88888.00 2018-01-27 14:51:35.000 27 7906.71 931.34 53827.54 88888.00 2018-01-27 14:51:36.000 27 7906.69 931.28 53827.58 88888.00 2018-01-27 14:51:37.000 27 7906.64 931.22 53827.58 88888.00 2018-01-27 14:51:38.000 27 7906.58 931.15 53827.55 88888.00 2018-01-27 14:51:39.000 27 7906.51 931.09 53827.54 88888.00 2018-01-27 14:51:40.000 27 7906.47 931.03 53827.54 88888.00 2018-01-27 14:51:41.000 27 7906.45 930.98 53827.55 88888.00 2018-01-27 14:51:42.000 27 7906.43 930.94 53827.57 88888.00 2018-01-27 14:51:43.000 27 7906.42 930.94 53827.59 88888.00 2018-01-27 14:51:44.000 27 7906.44 930.94 53827.62 88888.00 2018-01-27 14:51:45.000 27 7906.46 930.93 53827.64 88888.00 2018-01-27 14:51:46.000 27 7906.46 930.92 53827.65 88888.00 2018-01-27 14:51:47.000 27 7906.46 930.90 53827.63 88888.00 2018-01-27 14:51:48.000 27 7906.45 930.88 53827.63 88888.00 2018-01-27 14:51:49.000 27 7906.42 930.85 53827.63 88888.00 2018-01-27 14:51:50.000 27 7906.38 930.80 53827.60 88888.00 2018-01-27 14:51:51.000 27 7906.32 930.72 53827.56 88888.00 2018-01-27 14:51:52.000 27 7906.28 930.66 53827.55 88888.00 2018-01-27 14:51:53.000 27 7906.28 930.61 53827.57 88888.00 2018-01-27 14:51:54.000 27 7906.31 930.56 53827.61 88888.00 2018-01-27 14:51:55.000 27 7906.37 930.53 53827.66 88888.00 2018-01-27 14:51:56.000 27 7906.46 930.51 53827.72 88888.00 2018-01-27 14:51:57.000 27 7906.53 930.49 53827.77 88888.00 2018-01-27 14:51:58.000 27 7906.59 930.47 53827.82 88888.00 2018-01-27 14:51:59.000 27 7906.66 930.47 53827.84 88888.00 2018-01-27 14:52:00.000 27 7906.72 930.48 53827.87 88888.00 2018-01-27 14:52:01.000 27 7906.80 930.48 53827.90 88888.00 2018-01-27 14:52:02.000 27 7906.87 930.48 53827.91 88888.00 2018-01-27 14:52:03.000 27 7906.92 930.49 53827.92 88888.00 2018-01-27 14:52:04.000 27 7906.95 930.51 53827.91 88888.00 2018-01-27 14:52:05.000 27 7906.94 930.54 53827.89 88888.00 2018-01-27 14:52:06.000 27 7906.92 930.55 53827.86 88888.00 2018-01-27 14:52:07.000 27 7906.89 930.56 53827.82 88888.00 2018-01-27 14:52:08.000 27 7906.86 930.58 53827.80 88888.00 2018-01-27 14:52:09.000 27 7906.84 930.59 53827.79 88888.00 2018-01-27 14:52:10.000 27 7906.82 930.60 53827.77 88888.00 2018-01-27 14:52:11.000 27 7906.80 930.60 53827.75 88888.00 2018-01-27 14:52:12.000 27 7906.76 930.59 53827.76 88888.00 2018-01-27 14:52:13.000 27 7906.73 930.57 53827.78 88888.00 2018-01-27 14:52:14.000 27 7906.72 930.53 53827.80 88888.00 2018-01-27 14:52:15.000 27 7906.71 930.46 53827.81 88888.00 2018-01-27 14:52:16.000 27 7906.69 930.39 53827.83 88888.00 2018-01-27 14:52:17.000 27 7906.67 930.33 53827.84 88888.00 2018-01-27 14:52:18.000 27 7906.67 930.27 53827.84 88888.00 2018-01-27 14:52:19.000 27 7906.68 930.21 53827.86 88888.00 2018-01-27 14:52:20.000 27 7906.71 930.16 53827.92 88888.00 2018-01-27 14:52:21.000 27 7906.76 930.11 53827.98 88888.00 2018-01-27 14:52:22.000 27 7906.83 930.08 53828.03 88888.00 2018-01-27 14:52:23.000 27 7906.92 930.07 53828.10 88888.00 2018-01-27 14:52:24.000 27 7907.01 930.05 53828.18 88888.00 2018-01-27 14:52:25.000 27 7907.13 930.05 53828.25 88888.00 2018-01-27 14:52:26.000 27 7907.29 930.08 53828.35 88888.00 2018-01-27 14:52:27.000 27 7907.47 930.11 53828.48 88888.00 2018-01-27 14:52:28.000 27 7907.67 930.14 53828.63 88888.00 2018-01-27 14:52:29.000 27 7907.90 930.17 53828.78 88888.00 2018-01-27 14:52:30.000 27 7908.12 930.18 53828.91 88888.00 2018-01-27 14:52:31.000 27 7908.31 930.15 53829.03 88888.00 2018-01-27 14:52:32.000 27 7908.48 930.13 53829.13 88888.00 2018-01-27 14:52:33.000 27 7908.66 930.11 53829.22 88888.00 2018-01-27 14:52:34.000 27 7908.83 930.11 53829.29 88888.00 2018-01-27 14:52:35.000 27 7908.98 930.10 53829.37 88888.00 2018-01-27 14:52:36.000 27 7909.11 930.07 53829.42 88888.00 2018-01-27 14:52:37.000 27 7909.24 930.04 53829.47 88888.00 2018-01-27 14:52:38.000 27 7909.38 930.03 53829.53 88888.00 2018-01-27 14:52:39.000 27 7909.50 930.01 53829.58 88888.00 2018-01-27 14:52:40.000 27 7909.63 929.99 53829.62 88888.00 2018-01-27 14:52:41.000 27 7909.76 929.98 53829.68 88888.00 2018-01-27 14:52:42.000 27 7909.88 929.99 53829.71 88888.00 2018-01-27 14:52:43.000 27 7910.00 930.01 53829.74 88888.00 2018-01-27 14:52:44.000 27 7910.13 930.05 53829.79 88888.00 2018-01-27 14:52:45.000 27 7910.25 930.10 53829.81 88888.00 2018-01-27 14:52:46.000 27 7910.37 930.16 53829.85 88888.00 2018-01-27 14:52:47.000 27 7910.50 930.19 53829.91 88888.00 2018-01-27 14:52:48.000 27 7910.63 930.22 53829.98 88888.00 2018-01-27 14:52:49.000 27 7910.76 930.26 53830.03 88888.00 2018-01-27 14:52:50.000 27 7910.86 930.25 53830.08 88888.00 2018-01-27 14:52:51.000 27 7910.95 930.23 53830.11 88888.00 2018-01-27 14:52:52.000 27 7911.03 930.22 53830.14 88888.00 2018-01-27 14:52:53.000 27 7911.08 930.19 53830.16 88888.00 2018-01-27 14:52:54.000 27 7911.13 930.14 53830.16 88888.00 2018-01-27 14:52:55.000 27 7911.17 930.11 53830.14 88888.00 2018-01-27 14:52:56.000 27 7911.20 930.11 53830.13 88888.00 2018-01-27 14:52:57.000 27 7911.22 930.10 53830.12 88888.00 2018-01-27 14:52:58.000 27 7911.25 930.08 53830.10 88888.00 2018-01-27 14:52:59.000 27 7911.25 930.07 53830.09 88888.00 2018-01-27 14:53:00.000 27 7911.25 930.07 53830.09 88888.00 2018-01-27 14:53:01.000 27 7911.26 930.07 53830.08 88888.00 2018-01-27 14:53:02.000 27 7911.28 930.07 53830.09 88888.00 2018-01-27 14:53:03.000 27 7911.32 930.08 53830.11 88888.00 2018-01-27 14:53:04.000 27 7911.40 930.08 53830.16 88888.00 2018-01-27 14:53:05.000 27 7911.51 930.08 53830.22 88888.00 2018-01-27 14:53:06.000 27 7911.67 930.07 53830.33 88888.00 2018-01-27 14:53:07.000 27 7911.85 930.05 53830.46 88888.00 2018-01-27 14:53:08.000 27 7912.03 930.03 53830.58 88888.00 2018-01-27 14:53:09.000 27 7912.23 930.00 53830.72 88888.00 2018-01-27 14:53:10.000 27 7912.47 929.99 53830.89 88888.00 2018-01-27 14:53:11.000 27 7912.75 930.00 53831.06 88888.00 2018-01-27 14:53:12.000 27 7913.06 930.03 53831.23 88888.00 2018-01-27 14:53:13.000 27 7913.36 930.04 53831.39 88888.00 2018-01-27 14:53:14.000 27 7913.65 930.06 53831.52 88888.00 2018-01-27 14:53:15.000 27 7913.91 930.08 53831.62 88888.00 2018-01-27 14:53:16.000 27 7914.13 930.09 53831.71 88888.00 2018-01-27 14:53:17.000 27 7914.32 930.09 53831.79 88888.00 2018-01-27 14:53:18.000 27 7914.49 930.08 53831.86 88888.00 2018-01-27 14:53:19.000 27 7914.67 930.06 53831.91 88888.00 2018-01-27 14:53:20.000 27 7914.88 930.05 53831.98 88888.00 2018-01-27 14:53:21.000 27 7915.12 930.05 53832.11 88888.00 2018-01-27 14:53:22.000 27 7915.38 930.03 53832.25 88888.00 2018-01-27 14:53:23.000 27 7915.64 930.00 53832.38 88888.00 2018-01-27 14:53:24.000 27 7915.87 929.98 53832.48 88888.00 2018-01-27 14:53:25.000 27 7916.06 929.97 53832.54 88888.00 2018-01-27 14:53:26.000 27 7916.23 929.96 53832.59 88888.00 2018-01-27 14:53:27.000 27 7916.40 929.97 53832.63 88888.00 2018-01-27 14:53:28.000 27 7916.55 930.00 53832.68 88888.00 2018-01-27 14:53:29.000 27 7916.72 930.05 53832.73 88888.00 2018-01-27 14:53:30.000 27 7916.91 930.16 53832.79 88888.00 2018-01-27 14:53:31.000 27 7917.09 930.28 53832.84 88888.00 2018-01-27 14:53:32.000 27 7917.27 930.39 53832.89 88888.00 2018-01-27 14:53:33.000 27 7917.44 930.52 53832.95 88888.00 2018-01-27 14:53:34.000 27 7917.59 930.64 53833.00 88888.00 2018-01-27 14:53:35.000 27 7917.72 930.72 53833.04 88888.00 2018-01-27 14:53:36.000 27 7917.82 930.79 53833.05 88888.00 2018-01-27 14:53:37.000 27 7917.91 930.86 53833.08 88888.00 2018-01-27 14:53:38.000 27 7918.01 930.91 53833.12 88888.00 2018-01-27 14:53:39.000 27 7918.09 930.95 53833.16 88888.00 2018-01-27 14:53:40.000 27 7918.17 930.97 53833.19 88888.00 2018-01-27 14:53:41.000 27 7918.27 930.97 53833.23 88888.00 2018-01-27 14:53:42.000 27 7918.36 930.99 53833.27 88888.00 2018-01-27 14:53:43.000 27 7918.47 931.03 53833.34 88888.00 2018-01-27 14:53:44.000 27 7918.60 931.05 53833.42 88888.00 2018-01-27 14:53:45.000 27 7918.75 931.07 53833.50 88888.00 2018-01-27 14:53:46.000 27 7918.88 931.08 53833.58 88888.00 2018-01-27 14:53:47.000 27 7919.00 931.08 53833.65 88888.00 2018-01-27 14:53:48.000 27 7919.08 931.09 53833.68 88888.00 2018-01-27 14:53:49.000 27 7919.15 931.12 53833.71 88888.00 2018-01-27 14:53:50.000 27 7919.19 931.13 53833.73 88888.00 2018-01-27 14:53:51.000 27 7919.20 931.13 53833.74 88888.00 2018-01-27 14:53:52.000 27 7919.19 931.12 53833.72 88888.00 2018-01-27 14:53:53.000 27 7919.15 931.10 53833.68 88888.00 2018-01-27 14:53:54.000 27 7919.09 931.09 53833.64 88888.00 2018-01-27 14:53:55.000 27 7919.02 931.09 53833.59 88888.00 2018-01-27 14:53:56.000 27 7918.95 931.10 53833.54 88888.00 2018-01-27 14:53:57.000 27 7918.89 931.11 53833.50 88888.00 2018-01-27 14:53:58.000 27 7918.84 931.10 53833.49 88888.00 2018-01-27 14:53:59.000 27 7918.82 931.12 53833.50 88888.00 2018-01-27 14:54:00.000 27 7918.83 931.16 53833.54 88888.00 2018-01-27 14:54:01.000 27 7918.89 931.20 53833.62 88888.00 2018-01-27 14:54:02.000 27 7918.98 931.23 53833.72 88888.00 2018-01-27 14:54:03.000 27 7919.08 931.24 53833.80 88888.00 2018-01-27 14:54:04.000 27 7919.15 931.24 53833.86 88888.00 2018-01-27 14:54:05.000 27 7919.21 931.24 53833.90 88888.00 2018-01-27 14:54:06.000 27 7919.24 931.26 53833.90 88888.00 2018-01-27 14:54:07.000 27 7919.25 931.26 53833.89 88888.00 2018-01-27 14:54:08.000 27 7919.25 931.24 53833.90 88888.00 2018-01-27 14:54:09.000 27 7919.26 931.24 53833.91 88888.00 2018-01-27 14:54:10.000 27 7919.27 931.23 53833.91 88888.00 2018-01-27 14:54:11.000 27 7919.27 931.21 53833.92 88888.00 2018-01-27 14:54:12.000 27 7919.28 931.18 53833.95 88888.00 2018-01-27 14:54:13.000 27 7919.31 931.15 53833.98 88888.00 2018-01-27 14:54:14.000 27 7919.34 931.09 53834.01 88888.00 2018-01-27 14:54:15.000 27 7919.35 931.02 53834.03 88888.00 2018-01-27 14:54:16.000 27 7919.34 930.95 53834.05 88888.00 2018-01-27 14:54:17.000 27 7919.35 930.89 53834.10 88888.00 2018-01-27 14:54:18.000 27 7919.41 930.84 53834.15 88888.00 2018-01-27 14:54:19.000 27 7919.47 930.77 53834.21 88888.00 2018-01-27 14:54:20.000 27 7919.52 930.70 53834.26 88888.00 2018-01-27 14:54:21.000 27 7919.58 930.63 53834.30 88888.00 2018-01-27 14:54:22.000 27 7919.64 930.57 53834.34 88888.00 2018-01-27 14:54:23.000 27 7919.72 930.52 53834.41 88888.00 2018-01-27 14:54:24.000 27 7919.83 930.49 53834.50 88888.00 2018-01-27 14:54:25.000 27 7919.94 930.45 53834.57 88888.00 2018-01-27 14:54:26.000 27 7920.07 930.41 53834.66 88888.00 2018-01-27 14:54:27.000 27 7920.21 930.36 53834.75 88888.00 2018-01-27 14:54:28.000 27 7920.34 930.31 53834.84 88888.00 2018-01-27 14:54:29.000 27 7920.48 930.26 53834.91 88888.00 2018-01-27 14:54:30.000 27 7920.61 930.21 53834.98 88888.00 2018-01-27 14:54:31.000 27 7920.71 930.15 53835.04 88888.00 2018-01-27 14:54:32.000 27 7920.84 930.07 53835.09 88888.00 2018-01-27 14:54:33.000 27 7920.95 929.98 53835.16 88888.00 2018-01-27 14:54:34.000 27 7921.03 929.89 53835.20 88888.00 2018-01-27 14:54:35.000 27 7921.10 929.81 53835.22 88888.00 2018-01-27 14:54:36.000 27 7921.17 929.72 53835.23 88888.00 2018-01-27 14:54:37.000 27 7921.24 929.64 53835.26 88888.00 2018-01-27 14:54:38.000 27 7921.31 929.58 53835.27 88888.00 2018-01-27 14:54:39.000 27 7921.36 929.52 53835.27 88888.00 2018-01-27 14:54:40.000 27 7921.42 929.44 53835.29 88888.00 2018-01-27 14:54:41.000 27 7921.47 929.37 53835.30 88888.00 2018-01-27 14:54:42.000 27 7921.50 929.31 53835.29 88888.00 2018-01-27 14:54:43.000 27 7921.52 929.26 53835.28 88888.00 2018-01-27 14:54:44.000 27 7921.55 929.22 53835.28 88888.00 2018-01-27 14:54:45.000 27 7921.58 929.18 53835.27 88888.00 2018-01-27 14:54:46.000 27 7921.62 929.15 53835.26 88888.00 2018-01-27 14:54:47.000 27 7921.69 929.14 53835.29 88888.00 2018-01-27 14:54:48.000 27 7921.76 929.14 53835.33 88888.00 2018-01-27 14:54:49.000 27 7921.84 929.13 53835.36 88888.00 2018-01-27 14:54:50.000 27 7921.92 929.12 53835.38 88888.00 2018-01-27 14:54:51.000 27 7921.99 929.10 53835.38 88888.00 2018-01-27 14:54:52.000 27 7922.05 929.08 53835.38 88888.00 2018-01-27 14:54:53.000 27 7922.11 929.05 53835.39 88888.00 2018-01-27 14:54:54.000 27 7922.15 929.02 53835.39 88888.00 2018-01-27 14:54:55.000 27 7922.22 928.99 53835.39 88888.00 2018-01-27 14:54:56.000 27 7922.29 928.95 53835.39 88888.00 2018-01-27 14:54:57.000 27 7922.35 928.91 53835.39 88888.00 2018-01-27 14:54:58.000 27 7922.42 928.87 53835.39 88888.00 2018-01-27 14:54:59.000 27 7922.51 928.84 53835.40 88888.00 2018-01-27 14:55:00.000 27 7922.58 928.82 53835.41 88888.00 2018-01-27 14:55:01.000 27 7922.63 928.78 53835.39 88888.00 2018-01-27 14:55:02.000 27 7922.64 928.74 53835.32 88888.00 2018-01-27 14:55:03.000 27 7922.62 928.70 53835.23 88888.00 2018-01-27 14:55:04.000 27 7922.58 928.64 53835.14 88888.00 2018-01-27 14:55:05.000 27 7922.54 928.59 53835.05 88888.00 2018-01-27 14:55:06.000 27 7922.50 928.54 53834.98 88888.00 2018-01-27 14:55:07.000 27 7922.48 928.48 53834.91 88888.00 2018-01-27 14:55:08.000 27 7922.47 928.41 53834.86 88888.00 2018-01-27 14:55:09.000 27 7922.47 928.35 53834.82 88888.00 2018-01-27 14:55:10.000 27 7922.49 928.29 53834.79 88888.00 2018-01-27 14:55:11.000 27 7922.51 928.24 53834.76 88888.00 2018-01-27 14:55:12.000 27 7922.51 928.17 53834.70 88888.00 2018-01-27 14:55:13.000 27 7922.48 928.12 53834.62 88888.00 2018-01-27 14:55:14.000 27 7922.44 928.07 53834.53 88888.00 2018-01-27 14:55:15.000 27 7922.40 928.01 53834.45 88888.00 2018-01-27 14:55:16.000 27 7922.38 927.97 53834.37 88888.00 2018-01-27 14:55:17.000 27 7922.36 927.97 53834.31 88888.00 2018-01-27 14:55:18.000 27 7922.36 927.99 53834.27 88888.00 2018-01-27 14:55:19.000 27 7922.38 928.02 53834.25 88888.00 2018-01-27 14:55:20.000 27 7922.43 928.06 53834.25 88888.00 2018-01-27 14:55:21.000 27 7922.50 928.10 53834.26 88888.00 2018-01-27 14:55:22.000 27 7922.59 928.15 53834.28 88888.00 2018-01-27 14:55:23.000 27 7922.69 928.19 53834.29 88888.00 2018-01-27 14:55:24.000 27 7922.79 928.23 53834.32 88888.00 2018-01-27 14:55:25.000 27 7922.89 928.29 53834.35 88888.00 2018-01-27 14:55:26.000 27 7923.00 928.36 53834.36 88888.00 2018-01-27 14:55:27.000 27 7923.11 928.40 53834.38 88888.00 2018-01-27 14:55:28.000 27 7923.21 928.44 53834.40 88888.00 2018-01-27 14:55:29.000 27 7923.32 928.49 53834.41 88888.00 2018-01-27 14:55:30.000 27 7923.42 928.54 53834.42 88888.00 2018-01-27 14:55:31.000 27 7923.52 928.58 53834.45 88888.00 2018-01-27 14:55:32.000 27 7923.63 928.62 53834.47 88888.00 2018-01-27 14:55:33.000 27 7923.72 928.66 53834.48 88888.00 2018-01-27 14:55:34.000 27 7923.82 928.71 53834.48 88888.00 2018-01-27 14:55:35.000 27 7923.93 928.76 53834.48 88888.00 2018-01-27 14:55:36.000 27 7924.02 928.79 53834.50 88888.00 2018-01-27 14:55:37.000 27 7924.11 928.82 53834.52 88888.00 2018-01-27 14:55:38.000 27 7924.21 928.87 53834.53 88888.00 2018-01-27 14:55:39.000 27 7924.30 928.93 53834.54 88888.00 2018-01-27 14:55:40.000 27 7924.37 928.96 53834.55 88888.00 2018-01-27 14:55:41.000 27 7924.44 928.98 53834.54 88888.00 2018-01-27 14:55:42.000 27 7924.49 929.01 53834.52 88888.00 2018-01-27 14:55:43.000 27 7924.53 929.01 53834.50 88888.00 2018-01-27 14:55:44.000 27 7924.57 929.02 53834.47 88888.00 2018-01-27 14:55:45.000 27 7924.58 929.03 53834.43 88888.00 2018-01-27 14:55:46.000 27 7924.56 929.04 53834.39 88888.00 2018-01-27 14:55:47.000 27 7924.52 929.04 53834.32 88888.00 2018-01-27 14:55:48.000 27 7924.48 929.03 53834.26 88888.00 2018-01-27 14:55:49.000 27 7924.43 929.03 53834.21 88888.00 2018-01-27 14:55:50.000 27 7924.39 929.03 53834.17 88888.00 2018-01-27 14:55:51.000 27 7924.38 929.03 53834.15 88888.00 2018-01-27 14:55:52.000 27 7924.38 929.04 53834.13 88888.00 2018-01-27 14:55:53.000 27 7924.40 929.09 53834.10 88888.00 2018-01-27 14:55:54.000 27 7924.42 929.15 53834.09 88888.00 2018-01-27 14:55:55.000 27 7924.44 929.20 53834.09 88888.00 2018-01-27 14:55:56.000 27 7924.44 929.24 53834.07 88888.00 2018-01-27 14:55:57.000 27 7924.44 929.30 53834.05 88888.00 2018-01-27 14:55:58.000 27 7924.45 929.34 53834.02 88888.00 2018-01-27 14:55:59.000 27 7924.44 929.38 53833.99 88888.00 2018-01-27 14:56:00.000 27 7924.43 929.41 53833.96 88888.00 2018-01-27 14:56:01.000 27 7924.42 929.45 53833.93 88888.00 2018-01-27 14:56:02.000 27 7924.43 929.50 53833.91 88888.00 2018-01-27 14:56:03.000 27 7924.43 929.52 53833.89 88888.00 2018-01-27 14:56:04.000 27 7924.40 929.52 53833.86 88888.00 2018-01-27 14:56:05.000 27 7924.37 929.53 53833.82 88888.00 2018-01-27 14:56:06.000 27 7924.35 929.53 53833.79 88888.00 2018-01-27 14:56:07.000 27 7924.32 929.53 53833.77 88888.00 2018-01-27 14:56:08.000 27 7924.29 929.54 53833.75 88888.00 2018-01-27 14:56:09.000 27 7924.28 929.58 53833.74 88888.00 2018-01-27 14:56:10.000 27 7924.27 929.62 53833.72 88888.00 2018-01-27 14:56:11.000 27 7924.25 929.65 53833.69 88888.00 2018-01-27 14:56:12.000 27 7924.22 929.66 53833.66 88888.00 2018-01-27 14:56:13.000 27 7924.18 929.67 53833.64 88888.00 2018-01-27 14:56:14.000 27 7924.15 929.67 53833.64 88888.00 2018-01-27 14:56:15.000 27 7924.14 929.68 53833.64 88888.00 2018-01-27 14:56:16.000 27 7924.16 929.69 53833.67 88888.00 2018-01-27 14:56:17.000 27 7924.19 929.69 53833.70 88888.00 2018-01-27 14:56:18.000 27 7924.23 929.67 53833.75 88888.00 2018-01-27 14:56:19.000 27 7924.28 929.65 53833.80 88888.00 2018-01-27 14:56:20.000 27 7924.34 929.63 53833.86 88888.00 2018-01-27 14:56:21.000 27 7924.39 929.61 53833.88 88888.00 2018-01-27 14:56:22.000 27 7924.43 929.58 53833.89 88888.00 2018-01-27 14:56:23.000 27 7924.47 929.55 53833.92 88888.00 2018-01-27 14:56:24.000 27 7924.52 929.51 53833.96 88888.00 2018-01-27 14:56:25.000 27 7924.56 929.46 53834.00 88888.00 2018-01-27 14:56:26.000 27 7924.61 929.42 53834.03 88888.00 2018-01-27 14:56:27.000 27 7924.68 929.40 53834.05 88888.00 2018-01-27 14:56:28.000 27 7924.74 929.38 53834.07 88888.00 2018-01-27 14:56:29.000 27 7924.79 929.35 53834.08 88888.00 2018-01-27 14:56:30.000 27 7924.81 929.31 53834.07 88888.00 2018-01-27 14:56:31.000 27 7924.83 929.25 53834.06 88888.00 2018-01-27 14:56:32.000 27 7924.86 929.18 53834.07 88888.00 2018-01-27 14:56:33.000 27 7924.90 929.11 53834.09 88888.00 2018-01-27 14:56:34.000 27 7924.98 929.04 53834.11 88888.00 2018-01-27 14:56:35.000 27 7925.11 928.96 53834.17 88888.00 2018-01-27 14:56:36.000 27 7925.25 928.86 53834.25 88888.00 2018-01-27 14:56:37.000 27 7925.37 928.75 53834.31 88888.00 2018-01-27 14:56:38.000 27 7925.49 928.63 53834.37 88888.00 2018-01-27 14:56:39.000 27 7925.59 928.50 53834.41 88888.00 2018-01-27 14:56:40.000 27 7925.67 928.37 53834.42 88888.00 2018-01-27 14:56:41.000 27 7925.74 928.24 53834.42 88888.00 2018-01-27 14:56:42.000 27 7925.85 928.17 53834.43 88888.00 2018-01-27 14:56:43.000 27 7925.95 928.13 53834.44 88888.00 2018-01-27 14:56:44.000 27 7926.02 928.10 53834.44 88888.00 2018-01-27 14:56:45.000 27 7926.10 928.06 53834.44 88888.00 2018-01-27 14:56:46.000 27 7926.19 928.02 53834.46 88888.00 2018-01-27 14:56:47.000 27 7926.29 928.00 53834.46 88888.00 2018-01-27 14:56:48.000 27 7926.38 927.99 53834.46 88888.00 2018-01-27 14:56:49.000 27 7926.47 927.99 53834.45 88888.00 2018-01-27 14:56:50.000 27 7926.56 928.01 53834.45 88888.00 2018-01-27 14:56:51.000 27 7926.65 928.06 53834.46 88888.00 2018-01-27 14:56:52.000 27 7926.73 928.10 53834.46 88888.00 2018-01-27 14:56:53.000 27 7926.81 928.14 53834.46 88888.00 2018-01-27 14:56:54.000 27 7926.87 928.18 53834.46 88888.00 2018-01-27 14:56:55.000 27 7926.90 928.24 53834.42 88888.00 2018-01-27 14:56:56.000 27 7926.93 928.30 53834.37 88888.00 2018-01-27 14:56:57.000 27 7926.96 928.38 53834.33 88888.00 2018-01-27 14:56:58.000 27 7926.99 928.46 53834.28 88888.00 2018-01-27 14:56:59.000 27 7927.00 928.55 53834.23 88888.00 2018-01-27 14:57:00.000 27 7927.00 928.63 53834.18 88888.00 2018-01-27 14:57:01.000 27 7926.99 928.71 53834.14 88888.00 2018-01-27 14:57:02.000 27 7927.00 928.80 53834.10 88888.00 2018-01-27 14:57:03.000 27 7927.02 928.89 53834.07 88888.00 2018-01-27 14:57:04.000 27 7927.04 928.99 53834.03 88888.00 2018-01-27 14:57:05.000 27 7927.04 929.07 53834.00 88888.00 2018-01-27 14:57:06.000 27 7927.03 929.14 53833.97 88888.00 2018-01-27 14:57:07.000 27 7927.02 929.22 53833.92 88888.00 2018-01-27 14:57:08.000 27 7927.00 929.30 53833.88 88888.00 2018-01-27 14:57:09.000 27 7926.96 929.35 53833.84 88888.00 2018-01-27 14:57:10.000 27 7926.93 929.39 53833.79 88888.00 2018-01-27 14:57:11.000 27 7926.90 929.44 53833.75 88888.00 2018-01-27 14:57:12.000 27 7926.90 929.50 53833.74 88888.00 2018-01-27 14:57:13.000 27 7926.91 929.57 53833.73 88888.00 2018-01-27 14:57:14.000 27 7926.91 929.66 53833.70 88888.00 2018-01-27 14:57:15.000 27 7926.92 929.74 53833.66 88888.00 2018-01-27 14:57:16.000 27 7926.91 929.82 53833.62 88888.00 2018-01-27 14:57:17.000 27 7926.87 929.91 53833.56 88888.00 2018-01-27 14:57:18.000 27 7926.83 930.00 53833.48 88888.00 2018-01-27 14:57:19.000 27 7926.81 930.10 53833.43 88888.00 2018-01-27 14:57:20.000 27 7926.79 930.21 53833.40 88888.00 2018-01-27 14:57:21.000 27 7926.78 930.32 53833.38 88888.00 2018-01-27 14:57:22.000 27 7926.78 930.43 53833.36 88888.00 2018-01-27 14:57:23.000 27 7926.78 930.52 53833.36 88888.00 2018-01-27 14:57:24.000 27 7926.79 930.59 53833.35 88888.00 2018-01-27 14:57:25.000 27 7926.81 930.64 53833.34 88888.00 2018-01-27 14:57:26.000 27 7926.83 930.70 53833.34 88888.00 2018-01-27 14:57:27.000 27 7926.83 930.75 53833.32 88888.00 2018-01-27 14:57:28.000 27 7926.82 930.80 53833.30 88888.00 2018-01-27 14:57:29.000 27 7926.79 930.85 53833.28 88888.00 2018-01-27 14:57:30.000 27 7926.76 930.91 53833.23 88888.00 2018-01-27 14:57:31.000 27 7926.71 930.97 53833.19 88888.00 2018-01-27 14:57:32.000 27 7926.69 931.03 53833.17 88888.00 2018-01-27 14:57:33.000 27 7926.67 931.10 53833.16 88888.00 2018-01-27 14:57:34.000 27 7926.67 931.15 53833.18 88888.00 2018-01-27 14:57:35.000 27 7926.71 931.19 53833.21 88888.00 2018-01-27 14:57:36.000 27 7926.76 931.25 53833.25 88888.00 2018-01-27 14:57:37.000 27 7926.81 931.30 53833.28 88888.00 2018-01-27 14:57:38.000 27 7926.85 931.33 53833.31 88888.00 2018-01-27 14:57:39.000 27 7926.87 931.34 53833.32 88888.00 2018-01-27 14:57:40.000 27 7926.87 931.34 53833.33 88888.00 2018-01-27 14:57:41.000 27 7926.85 931.33 53833.34 88888.00 2018-01-27 14:57:42.000 27 7926.81 931.30 53833.30 88888.00 2018-01-27 14:57:43.000 27 7926.74 931.28 53833.25 88888.00 2018-01-27 14:57:44.000 27 7926.68 931.29 53833.20 88888.00 2018-01-27 14:57:45.000 27 7926.63 931.30 53833.14 88888.00 2018-01-27 14:57:46.000 27 7926.56 931.32 53833.08 88888.00 2018-01-27 14:57:47.000 27 7926.50 931.35 53833.04 88888.00 2018-01-27 14:57:48.000 27 7926.45 931.39 53833.02 88888.00 2018-01-27 14:57:49.000 27 7926.42 931.45 53833.02 88888.00 2018-01-27 14:57:50.000 27 7926.41 931.49 53833.03 88888.00 2018-01-27 14:57:51.000 27 7926.39 931.52 53833.04 88888.00 2018-01-27 14:57:52.000 27 7926.37 931.56 53833.05 88888.00 2018-01-27 14:57:53.000 27 7926.33 931.60 53833.02 88888.00 2018-01-27 14:57:54.000 27 7926.27 931.66 53832.98 88888.00 2018-01-27 14:57:55.000 27 7926.22 931.72 53832.95 88888.00 2018-01-27 14:57:56.000 27 7926.20 931.79 53832.96 88888.00 2018-01-27 14:57:57.000 27 7926.23 931.86 53833.01 88888.00 2018-01-27 14:57:58.000 27 7926.28 931.95 53833.07 88888.00 2018-01-27 14:57:59.000 27 7926.34 932.02 53833.14 88888.00 2018-01-27 14:58:00.000 27 7926.40 932.07 53833.22 88888.00 2018-01-27 14:58:01.000 27 7926.50 932.10 53833.32 88888.00 2018-01-27 14:58:02.000 27 7926.64 932.13 53833.46 88888.00 2018-01-27 14:58:03.000 27 7926.81 932.15 53833.62 88888.00 2018-01-27 14:58:04.000 27 7926.97 932.15 53833.78 88888.00 2018-01-27 14:58:05.000 27 7927.12 932.16 53833.89 88888.00 2018-01-27 14:58:06.000 27 7927.26 932.17 53833.98 88888.00 2018-01-27 14:58:07.000 27 7927.38 932.18 53834.05 88888.00 2018-01-27 14:58:08.000 27 7927.45 932.21 53834.09 88888.00 2018-01-27 14:58:09.000 27 7927.49 932.26 53834.10 88888.00 2018-01-27 14:58:10.000 27 7927.51 932.34 53834.08 88888.00 2018-01-27 14:58:11.000 27 7927.51 932.44 53834.06 88888.00 2018-01-27 14:58:12.000 27 7927.53 932.53 53834.06 88888.00 2018-01-27 14:58:13.000 27 7927.54 932.63 53834.05 88888.00 2018-01-27 14:58:14.000 27 7927.53 932.74 53834.04 88888.00 2018-01-27 14:58:15.000 27 7927.51 932.84 53834.01 88888.00 2018-01-27 14:58:16.000 27 7927.50 932.95 53833.99 88888.00 2018-01-27 14:58:17.000 27 7927.50 933.05 53833.99 88888.00 2018-01-27 14:58:18.000 27 7927.50 933.14 53833.99 88888.00 2018-01-27 14:58:19.000 27 7927.50 933.23 53834.00 88888.00 2018-01-27 14:58:20.000 27 7927.50 933.32 53834.01 88888.00 2018-01-27 14:58:21.000 27 7927.51 933.39 53834.02 88888.00 2018-01-27 14:58:22.000 27 7927.51 933.48 53834.04 88888.00 2018-01-27 14:58:23.000 27 7927.51 933.56 53834.04 88888.00 2018-01-27 14:58:24.000 27 7927.50 933.63 53834.04 88888.00 2018-01-27 14:58:25.000 27 7927.50 933.70 53834.05 88888.00 2018-01-27 14:58:26.000 27 7927.52 933.77 53834.09 88888.00 2018-01-27 14:58:27.000 27 7927.54 933.81 53834.12 88888.00 2018-01-27 14:58:28.000 27 7927.56 933.81 53834.15 88888.00 2018-01-27 14:58:29.000 27 7927.59 933.80 53834.20 88888.00 2018-01-27 14:58:30.000 27 7927.64 933.78 53834.27 88888.00 2018-01-27 14:58:31.000 27 7927.72 933.74 53834.35 88888.00 2018-01-27 14:58:32.000 27 7927.81 933.71 53834.43 88888.00 2018-01-27 14:58:33.000 27 7927.89 933.68 53834.51 88888.00 2018-01-27 14:58:34.000 27 7927.94 933.62 53834.56 88888.00 2018-01-27 14:58:35.000 27 7927.98 933.55 53834.59 88888.00 2018-01-27 14:58:36.000 27 7927.99 933.51 53834.61 88888.00 2018-01-27 14:58:37.000 27 7928.00 933.48 53834.61 88888.00 2018-01-27 14:58:38.000 27 7928.02 933.46 53834.62 88888.00 2018-01-27 14:58:39.000 27 7928.06 933.46 53834.66 88888.00 2018-01-27 14:58:40.000 27 7928.09 933.49 53834.70 88888.00 2018-01-27 14:58:41.000 27 7928.11 933.53 53834.71 88888.00 2018-01-27 14:58:42.000 27 7928.13 933.58 53834.73 88888.00 2018-01-27 14:58:43.000 27 7928.17 933.62 53834.75 88888.00 2018-01-27 14:58:44.000 27 7928.22 933.65 53834.80 88888.00 2018-01-27 14:58:45.000 27 7928.29 933.71 53834.88 88888.00 2018-01-27 14:58:46.000 27 7928.37 933.78 53834.95 88888.00 2018-01-27 14:58:47.000 27 7928.45 933.85 53835.00 88888.00 2018-01-27 14:58:48.000 27 7928.53 933.92 53835.08 88888.00 2018-01-27 14:58:49.000 27 7928.62 933.96 53835.18 88888.00 2018-01-27 14:58:50.000 27 7928.73 934.00 53835.28 88888.00 2018-01-27 14:58:51.000 27 7928.83 934.05 53835.36 88888.00 2018-01-27 14:58:52.000 27 7928.92 934.09 53835.43 88888.00 2018-01-27 14:58:53.000 27 7928.97 934.14 53835.48 88888.00 2018-01-27 14:58:54.000 27 7929.01 934.20 53835.51 88888.00 2018-01-27 14:58:55.000 27 7929.05 934.25 53835.54 88888.00 2018-01-27 14:58:56.000 27 7929.09 934.29 53835.58 88888.00 2018-01-27 14:58:57.000 27 7929.11 934.33 53835.60 88888.00 2018-01-27 14:58:58.000 27 7929.10 934.37 53835.61 88888.00 2018-01-27 14:58:59.000 27 7929.11 934.40 53835.61 88888.00 2018-01-27 14:59:00.000 27 7929.10 934.44 53835.60 88888.00 2018-01-27 14:59:01.000 27 7929.08 934.48 53835.60 88888.00 2018-01-27 14:59:02.000 27 7929.07 934.51 53835.61 88888.00 2018-01-27 14:59:03.000 27 7929.06 934.57 53835.61 88888.00 2018-01-27 14:59:04.000 27 7929.01 934.64 53835.60 88888.00 2018-01-27 14:59:05.000 27 7928.95 934.70 53835.57 88888.00 2018-01-27 14:59:06.000 27 7928.89 934.78 53835.54 88888.00 2018-01-27 14:59:07.000 27 7928.86 934.87 53835.54 88888.00 2018-01-27 14:59:08.000 27 7928.85 934.93 53835.55 88888.00 2018-01-27 14:59:09.000 27 7928.83 934.97 53835.59 88888.00 2018-01-27 14:59:10.000 27 7928.80 935.01 53835.61 88888.00 2018-01-27 14:59:11.000 27 7928.75 935.04 53835.60 88888.00 2018-01-27 14:59:12.000 27 7928.67 935.05 53835.57 88888.00 2018-01-27 14:59:13.000 27 7928.57 935.07 53835.53 88888.00 2018-01-27 14:59:14.000 27 7928.44 935.09 53835.47 88888.00 2018-01-27 14:59:15.000 27 7928.28 935.13 53835.40 88888.00 2018-01-27 14:59:16.000 27 7928.14 935.16 53835.35 88888.00 2018-01-27 14:59:17.000 27 7928.01 935.20 53835.30 88888.00 2018-01-27 14:59:18.000 27 7927.91 935.25 53835.29 88888.00 2018-01-27 14:59:19.000 27 7927.86 935.31 53835.33 88888.00 2018-01-27 14:59:20.000 27 7927.81 935.36 53835.38 88888.00 2018-01-27 14:59:21.000 27 7927.73 935.41 53835.40 88888.00 2018-01-27 14:59:22.000 27 7927.65 935.48 53835.39 88888.00 2018-01-27 14:59:23.000 27 7927.55 935.53 53835.37 88888.00 2018-01-27 14:59:24.000 27 7927.46 935.56 53835.37 88888.00 2018-01-27 14:59:25.000 27 7927.37 935.57 53835.38 88888.00 2018-01-27 14:59:26.000 27 7927.31 935.59 53835.40 88888.00 2018-01-27 14:59:27.000 27 7927.27 935.61 53835.45 88888.00 2018-01-27 14:59:28.000 27 7927.27 935.64 53835.52 88888.00 2018-01-27 14:59:29.000 27 7927.29 935.69 53835.61 88888.00 2018-01-27 14:59:30.000 27 7927.31 935.74 53835.69 88888.00 2018-01-27 14:59:31.000 27 7927.36 935.78 53835.78 88888.00 2018-01-27 14:59:32.000 27 7927.41 935.82 53835.86 88888.00 2018-01-27 14:59:33.000 27 7927.43 935.85 53835.95 88888.00 2018-01-27 14:59:34.000 27 7927.46 935.89 53836.02 88888.00 2018-01-27 14:59:35.000 27 7927.51 935.94 53836.07 88888.00 2018-01-27 14:59:36.000 27 7927.56 935.98 53836.14 88888.00 2018-01-27 14:59:37.000 27 7927.61 936.01 53836.23 88888.00 2018-01-27 14:59:38.000 27 7927.66 936.05 53836.30 88888.00 2018-01-27 14:59:39.000 27 7927.69 936.09 53836.36 88888.00 2018-01-27 14:59:40.000 27 7927.71 936.14 53836.42 88888.00 2018-01-27 14:59:41.000 27 7927.71 936.19 53836.46 88888.00 2018-01-27 14:59:42.000 27 7927.70 936.23 53836.48 88888.00 2018-01-27 14:59:43.000 27 7927.69 936.26 53836.52 88888.00 2018-01-27 14:59:44.000 27 7927.67 936.30 53836.57 88888.00 2018-01-27 14:59:45.000 27 7927.64 936.34 53836.61 88888.00 2018-01-27 14:59:46.000 27 7927.62 936.40 53836.66 88888.00 2018-01-27 14:59:47.000 27 7927.61 936.46 53836.72 88888.00 2018-01-27 14:59:48.000 27 7927.58 936.51 53836.78 88888.00 2018-01-27 14:59:49.000 27 7927.53 936.56 53836.81 88888.00 2018-01-27 14:59:50.000 27 7927.45 936.60 53836.81 88888.00 2018-01-27 14:59:51.000 27 7927.37 936.64 53836.81 88888.00 2018-01-27 14:59:52.000 27 7927.26 936.69 53836.81 88888.00 2018-01-27 14:59:53.000 27 7927.15 936.73 53836.79 88888.00 2018-01-27 14:59:54.000 27 7927.02 936.77 53836.76 88888.00 2018-01-27 14:59:55.000 27 7926.86 936.83 53836.72 88888.00 2018-01-27 14:59:56.000 27 7926.70 936.91 53836.66 88888.00 2018-01-27 14:59:57.000 27 7926.53 937.00 53836.60 88888.00 2018-01-27 14:59:58.000 27 7926.37 937.11 53836.55 88888.00 2018-01-27 14:59:59.000 27 7926.22 937.23 53836.53 88888.00 2018-01-27 15:00:00.000 27 7926.07 937.36 53836.51 88888.00 2018-01-27 15:00:01.000 27 7925.91 937.50 53836.48 88888.00 2018-01-27 15:00:02.000 27 7925.75 937.63 53836.43 88888.00 2018-01-27 15:00:03.000 27 7925.57 937.76 53836.37 88888.00 2018-01-27 15:00:04.000 27 7925.39 937.87 53836.30 88888.00 2018-01-27 15:00:05.000 27 7925.18 937.96 53836.23 88888.00 2018-01-27 15:00:06.000 27 7924.96 938.03 53836.14 88888.00 2018-01-27 15:00:07.000 27 7924.73 938.12 53836.08 88888.00 2018-01-27 15:00:08.000 27 7924.50 938.24 53836.00 88888.00 2018-01-27 15:00:09.000 27 7924.25 938.33 53835.91 88888.00 2018-01-27 15:00:10.000 27 7924.01 938.40 53835.82 88888.00 2018-01-27 15:00:11.000 27 7923.78 938.49 53835.75 88888.00 2018-01-27 15:00:12.000 27 7923.54 938.55 53835.66 88888.00 2018-01-27 15:00:13.000 27 7923.28 938.62 53835.56 88888.00 2018-01-27 15:00:14.000 27 7923.02 938.70 53835.46 88888.00 2018-01-27 15:00:15.000 27 7922.79 938.78 53835.37 88888.00 2018-01-27 15:00:16.000 27 7922.56 938.86 53835.31 88888.00 2018-01-27 15:00:17.000 27 7922.34 938.93 53835.25 88888.00 2018-01-27 15:00:18.000 27 7922.11 938.98 53835.17 88888.00 2018-01-27 15:00:19.000 27 7921.88 939.03 53835.10 88888.00 2018-01-27 15:00:20.000 27 7921.65 939.08 53835.02 88888.00 2018-01-27 15:00:21.000 27 7921.43 939.12 53834.95 88888.00 2018-01-27 15:00:22.000 27 7921.21 939.14 53834.88 88888.00 2018-01-27 15:00:23.000 27 7921.01 939.16 53834.85 88888.00 2018-01-27 15:00:24.000 27 7920.81 939.15 53834.82 88888.00 2018-01-27 15:00:25.000 27 7920.63 939.13 53834.79 88888.00 2018-01-27 15:00:26.000 27 7920.45 939.09 53834.77 88888.00 2018-01-27 15:00:27.000 27 7920.27 939.06 53834.73 88888.00 2018-01-27 15:00:28.000 27 7920.12 939.04 53834.72 88888.00 2018-01-27 15:00:29.000 27 7920.02 939.02 53834.74 88888.00 2018-01-27 15:00:30.000 27 7919.94 939.00 53834.78 88888.00 2018-01-27 15:00:31.000 27 7919.88 938.99 53834.84 88888.00 2018-01-27 15:00:32.000 27 7919.86 938.96 53834.93 88888.00 2018-01-27 15:00:33.000 27 7919.81 938.93 53834.98 88888.00 2018-01-27 15:00:34.000 27 7919.75 938.90 53835.01 88888.00 2018-01-27 15:00:35.000 27 7919.68 938.88 53835.02 88888.00 2018-01-27 15:00:36.000 27 7919.62 938.86 53835.03 88888.00 2018-01-27 15:00:37.000 27 7919.57 938.85 53835.06 88888.00 2018-01-27 15:00:38.000 27 7919.54 938.86 53835.11 88888.00 2018-01-27 15:00:39.000 27 7919.51 938.87 53835.17 88888.00 2018-01-27 15:00:40.000 27 7919.50 938.88 53835.23 88888.00 2018-01-27 15:00:41.000 27 7919.49 938.89 53835.28 88888.00 2018-01-27 15:00:42.000 27 7919.47 938.90 53835.33 88888.00 2018-01-27 15:00:43.000 27 7919.44 938.90 53835.36 88888.00 2018-01-27 15:00:44.000 27 7919.37 938.90 53835.35 88888.00 2018-01-27 15:00:45.000 27 7919.29 938.91 53835.32 88888.00 2018-01-27 15:00:46.000 27 7919.21 938.91 53835.29 88888.00 2018-01-27 15:00:47.000 27 7919.10 938.92 53835.27 88888.00 2018-01-27 15:00:48.000 27 7919.00 938.93 53835.23 88888.00 2018-01-27 15:00:49.000 27 7918.90 938.94 53835.20 88888.00 2018-01-27 15:00:50.000 27 7918.79 938.96 53835.16 88888.00 2018-01-27 15:00:51.000 27 7918.65 938.96 53835.12 88888.00 2018-01-27 15:00:52.000 27 7918.51 938.97 53835.07 88888.00 2018-01-27 15:00:53.000 27 7918.38 938.97 53835.02 88888.00 2018-01-27 15:00:54.000 27 7918.27 938.98 53835.00 88888.00 2018-01-27 15:00:55.000 27 7918.14 938.96 53834.96 88888.00 2018-01-27 15:00:56.000 27 7917.98 938.93 53834.91 88888.00 2018-01-27 15:00:57.000 27 7917.85 938.92 53834.86 88888.00 2018-01-27 15:00:58.000 27 7917.73 938.92 53834.82 88888.00 2018-01-27 15:00:59.000 27 7917.59 938.88 53834.79 88888.00 2018-01-27 15:01:00.000 27 7917.47 938.85 53834.77 88888.00 2018-01-27 15:01:01.000 27 7917.36 938.82 53834.74 88888.00 2018-01-27 15:01:02.000 27 7917.28 938.77 53834.76 88888.00 2018-01-27 15:01:03.000 27 7917.24 938.72 53834.80 88888.00 2018-01-27 15:01:04.000 27 7917.21 938.67 53834.84 88888.00 2018-01-27 15:01:05.000 27 7917.23 938.61 53834.90 88888.00 2018-01-27 15:01:06.000 27 7917.27 938.57 53834.99 88888.00 2018-01-27 15:01:07.000 27 7917.32 938.52 53835.07 88888.00 2018-01-27 15:01:08.000 27 7917.37 938.45 53835.14 88888.00 2018-01-27 15:01:09.000 27 7917.44 938.37 53835.21 88888.00 2018-01-27 15:01:10.000 27 7917.51 938.29 53835.31 88888.00 2018-01-27 15:01:11.000 27 7917.61 938.20 53835.42 88888.00 2018-01-27 15:01:12.000 27 7917.73 938.11 53835.54 88888.00 2018-01-27 15:01:13.000 27 7917.87 938.04 53835.66 88888.00 2018-01-27 15:01:14.000 27 7918.04 937.97 53835.80 88888.00 2018-01-27 15:01:15.000 27 7918.23 937.89 53835.93 88888.00 2018-01-27 15:01:16.000 27 7918.43 937.84 53836.06 88888.00 2018-01-27 15:01:17.000 27 7918.63 937.80 53836.21 88888.00 2018-01-27 15:01:18.000 27 7918.86 937.76 53836.36 88888.00 2018-01-27 15:01:19.000 27 7919.09 937.71 53836.50 88888.00 2018-01-27 15:01:20.000 27 7919.32 937.66 53836.63 88888.00 2018-01-27 15:01:21.000 27 7919.54 937.61 53836.75 88888.00 2018-01-27 15:01:22.000 27 7919.75 937.57 53836.87 88888.00 2018-01-27 15:01:23.000 27 7919.97 937.51 53836.99 88888.00 2018-01-27 15:01:24.000 27 7920.19 937.47 53837.11 88888.00 2018-01-27 15:01:25.000 27 7920.40 937.42 53837.23 88888.00 2018-01-27 15:01:26.000 27 7920.59 937.37 53837.34 88888.00 2018-01-27 15:01:27.000 27 7920.78 937.30 53837.41 88888.00 2018-01-27 15:01:28.000 27 7920.93 937.21 53837.45 88888.00 2018-01-27 15:01:29.000 27 7921.05 937.11 53837.45 88888.00 2018-01-27 15:01:30.000 27 7921.12 937.02 53837.42 88888.00 2018-01-27 15:01:31.000 27 7921.16 936.93 53837.38 88888.00 2018-01-27 15:01:32.000 27 7921.19 936.86 53837.35 88888.00 2018-01-27 15:01:33.000 27 7921.19 936.79 53837.32 88888.00 2018-01-27 15:01:34.000 27 7921.17 936.72 53837.26 88888.00 2018-01-27 15:01:35.000 27 7921.13 936.66 53837.18 88888.00 2018-01-27 15:01:36.000 27 7921.07 936.60 53837.10 88888.00 2018-01-27 15:01:37.000 27 7921.00 936.53 53837.02 88888.00 2018-01-27 15:01:38.000 27 7920.91 936.47 53836.94 88888.00 2018-01-27 15:01:39.000 27 7920.80 936.39 53836.85 88888.00 2018-01-27 15:01:40.000 27 7920.66 936.31 53836.74 88888.00 2018-01-27 15:01:41.000 27 7920.53 936.24 53836.64 88888.00 2018-01-27 15:01:42.000 27 7920.40 936.15 53836.55 88888.00 2018-01-27 15:01:43.000 27 7920.27 936.06 53836.48 88888.00 2018-01-27 15:01:44.000 27 7920.13 935.96 53836.41 88888.00 2018-01-27 15:01:45.000 27 7919.98 935.85 53836.32 88888.00 2018-01-27 15:01:46.000 27 7919.80 935.72 53836.22 88888.00 2018-01-27 15:01:47.000 27 7919.62 935.61 53836.14 88888.00 2018-01-27 15:01:48.000 27 7919.44 935.50 53836.05 88888.00 2018-01-27 15:01:49.000 27 7919.25 935.36 53835.97 88888.00 2018-01-27 15:01:50.000 27 7919.07 935.22 53835.89 88888.00 2018-01-27 15:01:51.000 27 7918.90 935.10 53835.83 88888.00 2018-01-27 15:01:52.000 27 7918.73 934.96 53835.77 88888.00 2018-01-27 15:01:53.000 27 7918.55 934.82 53835.71 88888.00 2018-01-27 15:01:54.000 27 7918.38 934.67 53835.65 88888.00 2018-01-27 15:01:55.000 27 7918.20 934.51 53835.61 88888.00 2018-01-27 15:01:56.000 27 7918.04 934.34 53835.57 88888.00 2018-01-27 15:01:57.000 27 7917.87 934.16 53835.52 88888.00 2018-01-27 15:01:58.000 27 7917.69 933.99 53835.46 88888.00 2018-01-27 15:01:59.000 27 7917.50 933.85 53835.40 88888.00 2018-01-27 15:02:00.000 27 7917.30 933.71 53835.36 88888.00 2018-01-27 15:02:01.000 27 7917.10 933.56 53835.32 88888.00 2018-01-27 15:02:02.000 27 7916.90 933.43 53835.27 88888.00 2018-01-27 15:02:03.000 27 7916.70 933.30 53835.21 88888.00 2018-01-27 15:02:04.000 27 7916.53 933.18 53835.18 88888.00 2018-01-27 15:02:05.000 27 7916.38 933.07 53835.17 88888.00 2018-01-27 15:02:06.000 27 7916.25 932.93 53835.16 88888.00 2018-01-27 15:02:07.000 27 7916.12 932.80 53835.18 88888.00 2018-01-27 15:02:08.000 27 7916.00 932.67 53835.20 88888.00 2018-01-27 15:02:09.000 27 7915.91 932.51 53835.21 88888.00 2018-01-27 15:02:10.000 27 7915.83 932.37 53835.23 88888.00 2018-01-27 15:02:11.000 27 7915.76 932.24 53835.26 88888.00 2018-01-27 15:02:12.000 27 7915.72 932.13 53835.30 88888.00 2018-01-27 15:02:13.000 27 7915.70 932.03 53835.37 88888.00 2018-01-27 15:02:14.000 27 7915.70 931.95 53835.45 88888.00 2018-01-27 15:02:15.000 27 7915.73 931.88 53835.53 88888.00 2018-01-27 15:02:16.000 27 7915.76 931.83 53835.60 88888.00 2018-01-27 15:02:17.000 27 7915.79 931.79 53835.67 88888.00 2018-01-27 15:02:18.000 27 7915.83 931.74 53835.73 88888.00 2018-01-27 15:02:19.000 27 7915.88 931.69 53835.80 88888.00 2018-01-27 15:02:20.000 27 7915.92 931.65 53835.88 88888.00 2018-01-27 15:02:21.000 27 7915.95 931.62 53835.94 88888.00 2018-01-27 15:02:22.000 27 7915.97 931.59 53835.99 88888.00 2018-01-27 15:02:23.000 27 7915.96 931.58 53836.02 88888.00 2018-01-27 15:02:24.000 27 7915.96 931.57 53836.01 88888.00 2018-01-27 15:02:25.000 27 7915.93 931.58 53836.00 88888.00 2018-01-27 15:02:26.000 27 7915.87 931.60 53835.97 88888.00 2018-01-27 15:02:27.000 27 7915.81 931.61 53835.94 88888.00 2018-01-27 15:02:28.000 27 7915.76 931.62 53835.93 88888.00 2018-01-27 15:02:29.000 27 7915.70 931.64 53835.91 88888.00 2018-01-27 15:02:30.000 27 7915.65 931.67 53835.91 88888.00 2018-01-27 15:02:31.000 27 7915.62 931.69 53835.91 88888.00 2018-01-27 15:02:32.000 27 7915.59 931.70 53835.91 88888.00 2018-01-27 15:02:33.000 27 7915.54 931.71 53835.92 88888.00 2018-01-27 15:02:34.000 27 7915.51 931.73 53835.91 88888.00 2018-01-27 15:02:35.000 27 7915.49 931.75 53835.92 88888.00 2018-01-27 15:02:36.000 27 7915.47 931.77 53835.93 88888.00 2018-01-27 15:02:37.000 27 7915.46 931.79 53835.94 88888.00 2018-01-27 15:02:38.000 27 7915.47 931.81 53835.95 88888.00 2018-01-27 15:02:39.000 27 7915.48 931.84 53835.96 88888.00 2018-01-27 15:02:40.000 27 7915.49 931.87 53835.96 88888.00 2018-01-27 15:02:41.000 27 7915.49 931.90 53835.97 88888.00 2018-01-27 15:02:42.000 27 7915.51 931.92 53835.99 88888.00 2018-01-27 15:02:43.000 27 7915.52 931.95 53836.02 88888.00 2018-01-27 15:02:44.000 27 7915.54 931.98 53836.02 88888.00 2018-01-27 15:02:45.000 27 7915.54 932.01 53836.03 88888.00 2018-01-27 15:02:46.000 27 7915.52 932.04 53836.03 88888.00 2018-01-27 15:02:47.000 27 7915.48 932.06 53836.01 88888.00 2018-01-27 15:02:48.000 27 7915.43 932.09 53835.96 88888.00 2018-01-27 15:02:49.000 27 7915.37 932.11 53835.89 88888.00 2018-01-27 15:02:50.000 27 7915.27 932.13 53835.84 88888.00 2018-01-27 15:02:51.000 27 7915.17 932.15 53835.80 88888.00 2018-01-27 15:02:52.000 27 7915.08 932.16 53835.76 88888.00 2018-01-27 15:02:53.000 27 7915.01 932.17 53835.74 88888.00 2018-01-27 15:02:54.000 27 7914.94 932.19 53835.72 88888.00 2018-01-27 15:02:55.000 27 7914.88 932.20 53835.71 88888.00 2018-01-27 15:02:56.000 27 7914.82 932.21 53835.68 88888.00 2018-01-27 15:02:57.000 27 7914.74 932.22 53835.64 88888.00 2018-01-27 15:02:58.000 27 7914.63 932.23 53835.59 88888.00 2018-01-27 15:02:59.000 27 7914.50 932.26 53835.53 88888.00 2018-01-27 15:03:00.000 27 7914.35 932.29 53835.45 88888.00 2018-01-27 15:03:01.000 27 7914.20 932.31 53835.35 88888.00 2018-01-27 15:03:02.000 27 7914.04 932.34 53835.27 88888.00 2018-01-27 15:03:03.000 27 7913.89 932.37 53835.20 88888.00 2018-01-27 15:03:04.000 27 7913.76 932.40 53835.13 88888.00 2018-01-27 15:03:05.000 27 7913.64 932.46 53835.09 88888.00 2018-01-27 15:03:06.000 27 7913.54 932.53 53835.07 88888.00 2018-01-27 15:03:07.000 27 7913.44 932.57 53835.05 88888.00 2018-01-27 15:03:08.000 27 7913.34 932.61 53835.04 88888.00 2018-01-27 15:03:09.000 27 7913.25 932.66 53835.03 88888.00 2018-01-27 15:03:10.000 27 7913.17 932.70 53835.04 88888.00 2018-01-27 15:03:11.000 27 7913.10 932.74 53835.07 88888.00 2018-01-27 15:03:12.000 27 7913.03 932.76 53835.07 88888.00 2018-01-27 15:03:13.000 27 7912.93 932.79 53835.07 88888.00 2018-01-27 15:03:14.000 27 7912.85 932.82 53835.07 88888.00 2018-01-27 15:03:15.000 27 7912.76 932.84 53835.07 88888.00 2018-01-27 15:03:16.000 27 7912.67 932.87 53835.08 88888.00 2018-01-27 15:03:17.000 27 7912.59 932.90 53835.09 88888.00 2018-01-27 15:03:18.000 27 7912.50 932.93 53835.10 88888.00 2018-01-27 15:03:19.000 27 7912.43 932.98 53835.10 88888.00 2018-01-27 15:03:20.000 27 7912.38 933.04 53835.12 88888.00 2018-01-27 15:03:21.000 27 7912.33 933.10 53835.15 88888.00 2018-01-27 15:03:22.000 27 7912.27 933.14 53835.18 88888.00 2018-01-27 15:03:23.000 27 7912.18 933.17 53835.21 88888.00 2018-01-27 15:03:24.000 27 7912.11 933.23 53835.24 88888.00 2018-01-27 15:03:25.000 27 7912.06 933.28 53835.27 88888.00 2018-01-27 15:03:26.000 27 7912.00 933.34 53835.29 88888.00 2018-01-27 15:03:27.000 27 7911.92 933.41 53835.30 88888.00 2018-01-27 15:03:28.000 27 7911.84 933.49 53835.31 88888.00 2018-01-27 15:03:29.000 27 7911.76 933.59 53835.33 88888.00 2018-01-27 15:03:30.000 27 7911.68 933.69 53835.36 88888.00 2018-01-27 15:03:31.000 27 7911.62 933.77 53835.41 88888.00 2018-01-27 15:03:32.000 27 7911.57 933.85 53835.47 88888.00 2018-01-27 15:03:33.000 27 7911.54 933.94 53835.53 88888.00 2018-01-27 15:03:34.000 27 7911.51 934.02 53835.58 88888.00 2018-01-27 15:03:35.000 27 7911.49 934.11 53835.62 88888.00 2018-01-27 15:03:36.000 27 7911.44 934.22 53835.64 88888.00 2018-01-27 15:03:37.000 27 7911.38 934.32 53835.64 88888.00 2018-01-27 15:03:38.000 27 7911.30 934.43 53835.64 88888.00 2018-01-27 15:03:39.000 27 7911.21 934.55 53835.62 88888.00 2018-01-27 15:03:40.000 27 7911.10 934.67 53835.61 88888.00 2018-01-27 15:03:41.000 27 7910.99 934.79 53835.59 88888.00 2018-01-27 15:03:42.000 27 7910.89 934.90 53835.58 88888.00 2018-01-27 15:03:43.000 27 7910.80 935.01 53835.56 88888.00 2018-01-27 15:03:44.000 27 7910.72 935.12 53835.54 88888.00 2018-01-27 15:03:45.000 27 7910.61 935.23 53835.53 88888.00 2018-01-27 15:03:46.000 27 7910.48 935.34 53835.50 88888.00 2018-01-27 15:03:47.000 27 7910.34 935.46 53835.46 88888.00 2018-01-27 15:03:48.000 27 7910.19 935.57 53835.40 88888.00 2018-01-27 15:03:49.000 27 7910.03 935.67 53835.32 88888.00 2018-01-27 15:03:50.000 27 7909.87 935.79 53835.25 88888.00 2018-01-27 15:03:51.000 27 7909.71 935.91 53835.20 88888.00 2018-01-27 15:03:52.000 27 7909.54 936.03 53835.14 88888.00 2018-01-27 15:03:53.000 27 7909.39 936.15 53835.09 88888.00 2018-01-27 15:03:54.000 27 7909.24 936.27 53835.06 88888.00 2018-01-27 15:03:55.000 27 7909.09 936.39 53835.02 88888.00 2018-01-27 15:03:56.000 27 7908.95 936.49 53834.97 88888.00 2018-01-27 15:03:57.000 27 7908.82 936.61 53834.94 88888.00 2018-01-27 15:03:58.000 27 7908.70 936.73 53834.91 88888.00 2018-01-27 15:03:59.000 27 7908.58 936.84 53834.88 88888.00 2018-01-27 15:04:00.000 27 7908.47 936.95 53834.86 88888.00 2018-01-27 15:04:01.000 27 7908.38 937.05 53834.86 88888.00 2018-01-27 15:04:02.000 27 7908.29 937.15 53834.86 88888.00 2018-01-27 15:04:03.000 27 7908.23 937.23 53834.88 88888.00 2018-01-27 15:04:04.000 27 7908.17 937.31 53834.90 88888.00 2018-01-27 15:04:05.000 27 7908.12 937.37 53834.93 88888.00 2018-01-27 15:04:06.000 27 7908.08 937.40 53834.95 88888.00 2018-01-27 15:04:07.000 27 7908.03 937.43 53834.97 88888.00 2018-01-27 15:04:08.000 27 7907.98 937.47 53834.98 88888.00 2018-01-27 15:04:09.000 27 7907.94 937.52 53835.00 88888.00 2018-01-27 15:04:10.000 27 7907.91 937.54 53835.02 88888.00 2018-01-27 15:04:11.000 27 7907.87 937.57 53835.03 88888.00 2018-01-27 15:04:12.000 27 7907.85 937.57 53835.05 88888.00 2018-01-27 15:04:13.000 27 7907.83 937.57 53835.09 88888.00 2018-01-27 15:04:14.000 27 7907.83 937.59 53835.12 88888.00 2018-01-27 15:04:15.000 27 7907.84 937.61 53835.15 88888.00 2018-01-27 15:04:16.000 27 7907.86 937.64 53835.17 88888.00 2018-01-27 15:04:17.000 27 7907.88 937.66 53835.21 88888.00 2018-01-27 15:04:18.000 27 7907.91 937.68 53835.25 88888.00 2018-01-27 15:04:19.000 27 7907.95 937.70 53835.29 88888.00 2018-01-27 15:04:20.000 27 7908.00 937.72 53835.33 88888.00 2018-01-27 15:04:21.000 27 7908.07 937.74 53835.38 88888.00 2018-01-27 15:04:22.000 27 7908.15 937.77 53835.44 88888.00 2018-01-27 15:04:23.000 27 7908.26 937.79 53835.50 88888.00 2018-01-27 15:04:24.000 27 7908.39 937.79 53835.57 88888.00 2018-01-27 15:04:25.000 27 7908.52 937.77 53835.66 88888.00 2018-01-27 15:04:26.000 27 7908.64 937.74 53835.74 88888.00 2018-01-27 15:04:27.000 27 7908.74 937.69 53835.80 88888.00 2018-01-27 15:04:28.000 27 7908.83 937.62 53835.82 88888.00 2018-01-27 15:04:29.000 27 7908.92 937.54 53835.84 88888.00 2018-01-27 15:04:30.000 27 7908.99 937.46 53835.85 88888.00 2018-01-27 15:04:31.000 27 7909.06 937.38 53835.86 88888.00 2018-01-27 15:04:32.000 27 7909.13 937.30 53835.86 88888.00 2018-01-27 15:04:33.000 27 7909.20 937.22 53835.85 88888.00 2018-01-27 15:04:34.000 27 7909.28 937.11 53835.85 88888.00 2018-01-27 15:04:35.000 27 7909.35 937.00 53835.86 88888.00 2018-01-27 15:04:36.000 27 7909.42 936.89 53835.85 88888.00 2018-01-27 15:04:37.000 27 7909.49 936.78 53835.83 88888.00 2018-01-27 15:04:38.000 27 7909.54 936.66 53835.81 88888.00 2018-01-27 15:04:39.000 27 7909.61 936.54 53835.79 88888.00 2018-01-27 15:04:40.000 27 7909.69 936.42 53835.76 88888.00 2018-01-27 15:04:41.000 27 7909.77 936.31 53835.73 88888.00 2018-01-27 15:04:42.000 27 7909.85 936.18 53835.73 88888.00 2018-01-27 15:04:43.000 27 7909.97 936.06 53835.74 88888.00 2018-01-27 15:04:44.000 27 7910.12 935.94 53835.78 88888.00 2018-01-27 15:04:45.000 27 7910.26 935.79 53835.81 88888.00 2018-01-27 15:04:46.000 27 7910.41 935.63 53835.83 88888.00 2018-01-27 15:04:47.000 27 7910.56 935.47 53835.84 88888.00 2018-01-27 15:04:48.000 27 7910.72 935.31 53835.88 88888.00 2018-01-27 15:04:49.000 27 7910.89 935.16 53835.90 88888.00 2018-01-27 15:04:50.000 27 7911.06 935.01 53835.91 88888.00 2018-01-27 15:04:51.000 27 7911.24 934.89 53835.94 88888.00 2018-01-27 15:04:52.000 27 7911.44 934.77 53835.96 88888.00 2018-01-27 15:04:53.000 27 7911.61 934.66 53835.96 88888.00 2018-01-27 15:04:54.000 27 7911.77 934.55 53835.96 88888.00 2018-01-27 15:04:55.000 27 7911.94 934.43 53835.96 88888.00 2018-01-27 15:04:56.000 27 7912.10 934.32 53835.97 88888.00 2018-01-27 15:04:57.000 27 7912.27 934.19 53836.00 88888.00 2018-01-27 15:04:58.000 27 7912.45 934.05 53836.03 88888.00 2018-01-27 15:04:59.000 27 7912.63 933.92 53836.07 88888.00 2018-01-27 15:05:00.000 27 7912.82 933.81 53836.11 88888.00 2018-01-27 15:05:01.000 27 7913.02 933.70 53836.15 88888.00 2018-01-27 15:05:02.000 27 7913.23 933.59 53836.19 88888.00 2018-01-27 15:05:03.000 27 7913.42 933.46 53836.23 88888.00 2018-01-27 15:05:04.000 27 7913.64 933.33 53836.29 88888.00 2018-01-27 15:05:05.000 27 7913.88 933.18 53836.37 88888.00 2018-01-27 15:05:06.000 27 7914.13 933.04 53836.45 88888.00 2018-01-27 15:05:07.000 27 7914.40 932.93 53836.54 88888.00 2018-01-27 15:05:08.000 27 7914.68 932.79 53836.66 88888.00 2018-01-27 15:05:09.000 27 7914.97 932.65 53836.78 88888.00 2018-01-27 15:05:10.000 27 7915.28 932.50 53836.91 88888.00 2018-01-27 15:05:11.000 27 7915.59 932.33 53837.03 88888.00 2018-01-27 15:05:12.000 27 7915.90 932.18 53837.14 88888.00 2018-01-27 15:05:13.000 27 7916.23 932.03 53837.27 88888.00 2018-01-27 15:05:14.000 27 7916.56 931.89 53837.39 88888.00 2018-01-27 15:05:15.000 27 7916.87 931.76 53837.49 88888.00 2018-01-27 15:05:16.000 27 7917.16 931.65 53837.57 88888.00 2018-01-27 15:05:17.000 27 7917.44 931.54 53837.66 88888.00 2018-01-27 15:05:18.000 27 7917.71 931.41 53837.73 88888.00 2018-01-27 15:05:19.000 27 7917.96 931.29 53837.79 88888.00 2018-01-27 15:05:20.000 27 7918.20 931.19 53837.86 88888.00 2018-01-27 15:05:21.000 27 7918.45 931.10 53837.92 88888.00 2018-01-27 15:05:22.000 27 7918.70 930.99 53837.98 88888.00 2018-01-27 15:05:23.000 27 7918.94 930.89 53838.04 88888.00 2018-01-27 15:05:24.000 27 7919.17 930.81 53838.08 88888.00 2018-01-27 15:05:25.000 27 7919.38 930.75 53838.11 88888.00 2018-01-27 15:05:26.000 27 7919.57 930.69 53838.13 88888.00 2018-01-27 15:05:27.000 27 7919.78 930.64 53838.16 88888.00 2018-01-27 15:05:28.000 27 7919.97 930.60 53838.19 88888.00 2018-01-27 15:05:29.000 27 7920.16 930.55 53838.20 88888.00 2018-01-27 15:05:30.000 27 7920.33 930.50 53838.21 88888.00 2018-01-27 15:05:31.000 27 7920.46 930.44 53838.20 88888.00 2018-01-27 15:05:32.000 27 7920.57 930.39 53838.18 88888.00 2018-01-27 15:05:33.000 27 7920.66 930.33 53838.16 88888.00 2018-01-27 15:05:34.000 27 7920.73 930.28 53838.11 88888.00 2018-01-27 15:05:35.000 27 7920.79 930.26 53838.04 88888.00 2018-01-27 15:05:36.000 27 7920.81 930.24 53837.96 88888.00 2018-01-27 15:05:37.000 27 7920.83 930.21 53837.90 88888.00 2018-01-27 15:05:38.000 27 7920.85 930.20 53837.86 88888.00 2018-01-27 15:05:39.000 27 7920.87 930.19 53837.82 88888.00 2018-01-27 15:05:40.000 27 7920.89 930.18 53837.78 88888.00 2018-01-27 15:05:41.000 27 7920.89 930.16 53837.75 88888.00 2018-01-27 15:05:42.000 27 7920.87 930.14 53837.71 88888.00 2018-01-27 15:05:43.000 27 7920.83 930.12 53837.65 88888.00 2018-01-27 15:05:44.000 27 7920.77 930.09 53837.58 88888.00 2018-01-27 15:05:45.000 27 7920.70 930.08 53837.51 88888.00 2018-01-27 15:05:46.000 27 7920.61 930.07 53837.44 88888.00 2018-01-27 15:05:47.000 27 7920.52 930.07 53837.38 88888.00 2018-01-27 15:05:48.000 27 7920.44 930.08 53837.32 88888.00 2018-01-27 15:05:49.000 27 7920.38 930.08 53837.30 88888.00 2018-01-27 15:05:50.000 27 7920.35 930.08 53837.29 88888.00 2018-01-27 15:05:51.000 27 7920.35 930.09 53837.33 88888.00 2018-01-27 15:05:52.000 27 7920.38 930.10 53837.41 88888.00 2018-01-27 15:05:53.000 27 7920.44 930.08 53837.49 88888.00 2018-01-27 15:05:54.000 27 7920.49 930.07 53837.57 88888.00 2018-01-27 15:05:55.000 27 7920.54 930.05 53837.66 88888.00 2018-01-27 15:05:56.000 27 7920.59 930.03 53837.73 88888.00 2018-01-27 15:05:57.000 27 7920.65 930.03 53837.80 88888.00 2018-01-27 15:05:58.000 27 7920.70 930.04 53837.86 88888.00 2018-01-27 15:05:59.000 27 7920.71 930.05 53837.88 88888.00 2018-01-27 15:06:00.000 27 7920.69 930.08 53837.89 88888.00 2018-01-27 15:06:01.000 27 7920.68 930.12 53837.90 88888.00 2018-01-27 15:06:02.000 27 7920.68 930.18 53837.93 88888.00 2018-01-27 15:06:03.000 27 7920.67 930.22 53837.96 88888.00 2018-01-27 15:06:04.000 27 7920.66 930.26 53838.00 88888.00 2018-01-27 15:06:05.000 27 7920.69 930.31 53838.05 88888.00 2018-01-27 15:06:06.000 27 7920.75 930.37 53838.12 88888.00 2018-01-27 15:06:07.000 27 7920.84 930.46 53838.21 88888.00 2018-01-27 15:06:08.000 27 7920.93 930.56 53838.31 88888.00 2018-01-27 15:06:09.000 27 7921.01 930.65 53838.41 88888.00 2018-01-27 15:06:10.000 27 7921.08 930.75 53838.49 88888.00 2018-01-27 15:06:11.000 27 7921.13 930.85 53838.54 88888.00 2018-01-27 15:06:12.000 27 7921.16 930.96 53838.57 88888.00 2018-01-27 15:06:13.000 27 7921.16 931.07 53838.58 88888.00 2018-01-27 15:06:14.000 27 7921.15 931.18 53838.59 88888.00 2018-01-27 15:06:15.000 27 7921.13 931.30 53838.61 88888.00 2018-01-27 15:06:16.000 27 7921.09 931.41 53838.61 88888.00 2018-01-27 15:06:17.000 27 7921.04 931.50 53838.60 88888.00 2018-01-27 15:06:18.000 27 7920.98 931.58 53838.60 88888.00 2018-01-27 15:06:19.000 27 7920.94 931.65 53838.61 88888.00 2018-01-27 15:06:20.000 27 7920.89 931.72 53838.61 88888.00 2018-01-27 15:06:21.000 27 7920.83 931.78 53838.60 88888.00 2018-01-27 15:06:22.000 27 7920.76 931.86 53838.59 88888.00 2018-01-27 15:06:23.000 27 7920.69 931.93 53838.55 88888.00 2018-01-27 15:06:24.000 27 7920.60 932.00 53838.50 88888.00 2018-01-27 15:06:25.000 27 7920.47 932.06 53838.45 88888.00 2018-01-27 15:06:26.000 27 7920.34 932.12 53838.40 88888.00 2018-01-27 15:06:27.000 27 7920.23 932.17 53838.35 88888.00 2018-01-27 15:06:28.000 27 7920.13 932.21 53838.31 88888.00 2018-01-27 15:06:29.000 27 7920.04 932.25 53838.28 88888.00 2018-01-27 15:06:30.000 27 7919.95 932.30 53838.25 88888.00 2018-01-27 15:06:31.000 27 7919.86 932.34 53838.23 88888.00 2018-01-27 15:06:32.000 27 7919.79 932.38 53838.22 88888.00 2018-01-27 15:06:33.000 27 7919.72 932.43 53838.22 88888.00 2018-01-27 15:06:34.000 27 7919.66 932.49 53838.24 88888.00 2018-01-27 15:06:35.000 27 7919.61 932.53 53838.26 88888.00 2018-01-27 15:06:36.000 27 7919.57 932.56 53838.25 88888.00 2018-01-27 15:06:37.000 27 7919.53 932.59 53838.25 88888.00 2018-01-27 15:06:38.000 27 7919.49 932.61 53838.27 88888.00 2018-01-27 15:06:39.000 27 7919.44 932.63 53838.28 88888.00 2018-01-27 15:06:40.000 27 7919.38 932.63 53838.27 88888.00 2018-01-27 15:06:41.000 27 7919.29 932.63 53838.27 88888.00 2018-01-27 15:06:42.000 27 7919.20 932.61 53838.27 88888.00 2018-01-27 15:06:43.000 27 7919.12 932.57 53838.24 88888.00 2018-01-27 15:06:44.000 27 7919.05 932.53 53838.22 88888.00 2018-01-27 15:06:45.000 27 7918.99 932.49 53838.21 88888.00 2018-01-27 15:06:46.000 27 7918.96 932.43 53838.23 88888.00 2018-01-27 15:06:47.000 27 7918.96 932.36 53838.26 88888.00 2018-01-27 15:06:48.000 27 7918.97 932.30 53838.30 88888.00 2018-01-27 15:06:49.000 27 7918.98 932.23 53838.34 88888.00 2018-01-27 15:06:50.000 27 7918.98 932.16 53838.38 88888.00 2018-01-27 15:06:51.000 27 7919.01 932.09 53838.42 88888.00 2018-01-27 15:06:52.000 27 7919.07 932.03 53838.50 88888.00 2018-01-27 15:06:53.000 27 7919.16 931.98 53838.57 88888.00 2018-01-27 15:06:54.000 27 7919.27 931.95 53838.66 88888.00 2018-01-27 15:06:55.000 27 7919.40 931.91 53838.77 88888.00 2018-01-27 15:06:56.000 27 7919.55 931.86 53838.88 88888.00 2018-01-27 15:06:57.000 27 7919.71 931.82 53838.98 88888.00 2018-01-27 15:06:58.000 27 7919.87 931.78 53839.09 88888.00 2018-01-27 15:06:59.000 27 7920.02 931.71 53839.18 88888.00 2018-01-27 15:07:00.000 27 7920.13 931.61 53839.26 88888.00 2018-01-27 15:07:01.000 27 7920.21 931.50 53839.32 88888.00 2018-01-27 15:07:02.000 27 7920.28 931.38 53839.38 88888.00 2018-01-27 15:07:03.000 27 7920.34 931.26 53839.43 88888.00 2018-01-27 15:07:04.000 27 7920.40 931.15 53839.45 88888.00 2018-01-27 15:07:05.000 27 7920.46 931.06 53839.49 88888.00 2018-01-27 15:07:06.000 27 7920.54 930.98 53839.56 88888.00 2018-01-27 15:07:07.000 27 7920.63 930.88 53839.63 88888.00 2018-01-27 15:07:08.000 27 7920.70 930.77 53839.71 88888.00 2018-01-27 15:07:09.000 27 7920.78 930.67 53839.79 88888.00 2018-01-27 15:07:10.000 27 7920.88 930.59 53839.86 88888.00 2018-01-27 15:07:11.000 27 7920.98 930.51 53839.94 88888.00 2018-01-27 15:07:12.000 27 7921.09 930.43 53840.01 88888.00 2018-01-27 15:07:13.000 27 7921.22 930.38 53840.08 88888.00 2018-01-27 15:07:14.000 27 7921.34 930.32 53840.14 88888.00 2018-01-27 15:07:15.000 27 7921.46 930.24 53840.21 88888.00 2018-01-27 15:07:16.000 27 7921.58 930.19 53840.28 88888.00 2018-01-27 15:07:17.000 27 7921.69 930.15 53840.36 88888.00 2018-01-27 15:07:18.000 27 7921.82 930.09 53840.45 88888.00 2018-01-27 15:07:19.000 27 7921.98 930.03 53840.57 88888.00 2018-01-27 15:07:20.000 27 7922.16 929.98 53840.71 88888.00 2018-01-27 15:07:21.000 27 7922.33 929.96 53840.84 88888.00 2018-01-27 15:07:22.000 27 7922.52 929.95 53840.97 88888.00 2018-01-27 15:07:23.000 27 7922.71 929.96 53841.12 88888.00 2018-01-27 15:07:24.000 27 7922.89 929.97 53841.27 88888.00 2018-01-27 15:07:25.000 27 7923.06 929.99 53841.38 88888.00 2018-01-27 15:07:26.000 27 7923.24 930.02 53841.48 88888.00 2018-01-27 15:07:27.000 27 7923.42 930.06 53841.58 88888.00 2018-01-27 15:07:28.000 27 7923.58 930.09 53841.68 88888.00 2018-01-27 15:07:29.000 27 7923.74 930.11 53841.79 88888.00 2018-01-27 15:07:30.000 27 7923.92 930.13 53841.92 88888.00 2018-01-27 15:07:31.000 27 7924.08 930.17 53842.05 88888.00 2018-01-27 15:07:32.000 27 7924.27 930.19 53842.18 88888.00 2018-01-27 15:07:33.000 27 7924.48 930.21 53842.31 88888.00 2018-01-27 15:07:34.000 27 7924.66 930.23 53842.44 88888.00 2018-01-27 15:07:35.000 27 7924.81 930.26 53842.55 88888.00 2018-01-27 15:07:36.000 27 7924.97 930.29 53842.65 88888.00 2018-01-27 15:07:37.000 27 7925.13 930.32 53842.74 88888.00 2018-01-27 15:07:38.000 27 7925.28 930.35 53842.83 88888.00 2018-01-27 15:07:39.000 27 7925.42 930.36 53842.93 88888.00 2018-01-27 15:07:40.000 27 7925.56 930.35 53843.04 88888.00 2018-01-27 15:07:41.000 27 7925.68 930.29 53843.13 88888.00 2018-01-27 15:07:42.000 27 7925.78 930.21 53843.20 88888.00 2018-01-27 15:07:43.000 27 7925.87 930.13 53843.27 88888.00 2018-01-27 15:07:44.000 27 7925.97 930.06 53843.35 88888.00 2018-01-27 15:07:45.000 27 7926.07 930.00 53843.43 88888.00 2018-01-27 15:07:46.000 27 7926.16 929.93 53843.49 88888.00 2018-01-27 15:07:47.000 27 7926.24 929.84 53843.56 88888.00 2018-01-27 15:07:48.000 27 7926.33 929.74 53843.62 88888.00 2018-01-27 15:07:49.000 27 7926.40 929.63 53843.66 88888.00 2018-01-27 15:07:50.000 27 7926.48 929.50 53843.72 88888.00 2018-01-27 15:07:51.000 27 7926.56 929.34 53843.80 88888.00 2018-01-27 15:07:52.000 27 7926.65 929.17 53843.88 88888.00 2018-01-27 15:07:53.000 27 7926.73 928.99 53843.95 88888.00 2018-01-27 15:07:54.000 27 7926.82 928.82 53844.01 88888.00 2018-01-27 15:07:55.000 27 7926.92 928.65 53844.08 88888.00 2018-01-27 15:07:56.000 27 7927.02 928.48 53844.15 88888.00 2018-01-27 15:07:57.000 27 7927.12 928.32 53844.21 88888.00 2018-01-27 15:07:58.000 27 7927.23 928.17 53844.27 88888.00 2018-01-27 15:07:59.000 27 7927.32 928.04 53844.34 88888.00 2018-01-27 15:08:00.000 27 7927.43 927.93 53844.41 88888.00 2018-01-27 15:08:01.000 27 7927.54 927.83 53844.49 88888.00 2018-01-27 15:08:02.000 27 7927.65 927.74 53844.56 88888.00 2018-01-27 15:08:03.000 27 7927.79 927.66 53844.65 88888.00 2018-01-27 15:08:04.000 27 7927.94 927.59 53844.76 88888.00 2018-01-27 15:08:05.000 27 7928.12 927.54 53844.89 88888.00 2018-01-27 15:08:06.000 27 7928.33 927.48 53845.04 88888.00 2018-01-27 15:08:07.000 27 7928.54 927.41 53845.20 88888.00 2018-01-27 15:08:08.000 27 7928.76 927.35 53845.37 88888.00 2018-01-27 15:08:09.000 27 7928.99 927.30 53845.53 88888.00 2018-01-27 15:08:10.000 27 7929.18 927.25 53845.66 88888.00 2018-01-27 15:08:11.000 27 7929.36 927.20 53845.77 88888.00 2018-01-27 15:08:12.000 27 7929.55 927.14 53845.90 88888.00 2018-01-27 15:08:13.000 27 7929.72 927.08 53846.01 88888.00 2018-01-27 15:08:14.000 27 7929.88 927.05 53846.12 88888.00 2018-01-27 15:08:15.000 27 7930.04 927.01 53846.23 88888.00 2018-01-27 15:08:16.000 27 7930.17 927.00 53846.32 88888.00 2018-01-27 15:08:17.000 27 7930.28 926.99 53846.39 88888.00 2018-01-27 15:08:18.000 27 7930.39 927.01 53846.45 88888.00 2018-01-27 15:08:19.000 27 7930.48 927.05 53846.51 88888.00 2018-01-27 15:08:20.000 27 7930.57 927.09 53846.57 88888.00 2018-01-27 15:08:21.000 27 7930.65 927.13 53846.63 88888.00 2018-01-27 15:08:22.000 27 7930.72 927.17 53846.69 88888.00 2018-01-27 15:08:23.000 27 7930.77 927.21 53846.73 88888.00 2018-01-27 15:08:24.000 27 7930.82 927.26 53846.77 88888.00 2018-01-27 15:08:25.000 27 7930.86 927.34 53846.81 88888.00 2018-01-27 15:08:26.000 27 7930.91 927.42 53846.84 88888.00 2018-01-27 15:08:27.000 27 7930.96 927.49 53846.87 88888.00 2018-01-27 15:08:28.000 27 7930.98 927.59 53846.91 88888.00 2018-01-27 15:08:29.000 27 7930.99 927.67 53846.95 88888.00 2018-01-27 15:08:30.000 27 7931.00 927.76 53847.00 88888.00 2018-01-27 15:08:31.000 27 7931.02 927.86 53847.05 88888.00 2018-01-27 15:08:32.000 27 7931.04 927.97 53847.11 88888.00 2018-01-27 15:08:33.000 27 7931.07 928.08 53847.16 88888.00 2018-01-27 15:08:34.000 27 7931.10 928.20 53847.24 88888.00 2018-01-27 15:08:35.000 27 7931.13 928.33 53847.33 88888.00 2018-01-27 15:08:36.000 27 7931.14 928.45 53847.39 88888.00 2018-01-27 15:08:37.000 27 7931.14 928.59 53847.45 88888.00 2018-01-27 15:08:38.000 27 7931.13 928.71 53847.51 88888.00 2018-01-27 15:08:39.000 27 7931.12 928.82 53847.59 88888.00 2018-01-27 15:08:40.000 27 7931.12 928.93 53847.68 88888.00 2018-01-27 15:08:41.000 27 7931.12 929.05 53847.79 88888.00 2018-01-27 15:08:42.000 27 7931.12 929.17 53847.89 88888.00 2018-01-27 15:08:43.000 27 7931.12 929.30 53847.97 88888.00 2018-01-27 15:08:44.000 27 7931.11 929.42 53848.05 88888.00 2018-01-27 15:08:45.000 27 7931.06 929.53 53848.11 88888.00 2018-01-27 15:08:46.000 27 7931.00 929.65 53848.16 88888.00 2018-01-27 15:08:47.000 27 7930.95 929.78 53848.23 88888.00 2018-01-27 15:08:48.000 27 7930.89 929.92 53848.30 88888.00 2018-01-27 15:08:49.000 27 7930.86 930.06 53848.41 88888.00 2018-01-27 15:08:50.000 27 7930.83 930.20 53848.51 88888.00 2018-01-27 15:08:51.000 27 7930.81 930.32 53848.62 88888.00 2018-01-27 15:08:52.000 27 7930.80 930.46 53848.73 88888.00 2018-01-27 15:08:53.000 27 7930.80 930.59 53848.85 88888.00 2018-01-27 15:08:54.000 27 7930.81 930.71 53848.96 88888.00 2018-01-27 15:08:55.000 27 7930.83 930.81 53849.08 88888.00 2018-01-27 15:08:56.000 27 7930.84 930.90 53849.20 88888.00 2018-01-27 15:08:57.000 27 7930.87 930.99 53849.33 88888.00 2018-01-27 15:08:58.000 27 7930.90 931.09 53849.45 88888.00 2018-01-27 15:08:59.000 27 7930.92 931.22 53849.56 88888.00 2018-01-27 15:09:00.000 27 7930.94 931.36 53849.66 88888.00 2018-01-27 15:09:01.000 27 7930.96 931.52 53849.75 88888.00 2018-01-27 15:09:02.000 27 7930.97 931.70 53849.82 88888.00 2018-01-27 15:09:03.000 27 7930.97 931.89 53849.88 88888.00 2018-01-27 15:09:04.000 27 7930.95 932.10 53849.93 88888.00 2018-01-27 15:09:05.000 27 7930.92 932.31 53849.97 88888.00 2018-01-27 15:09:06.000 27 7930.90 932.52 53850.02 88888.00 2018-01-27 15:09:07.000 27 7930.88 932.74 53850.07 88888.00 2018-01-27 15:09:08.000 27 7930.86 932.93 53850.13 88888.00 2018-01-27 15:09:09.000 27 7930.84 933.13 53850.20 88888.00 2018-01-27 15:09:10.000 27 7930.82 933.32 53850.28 88888.00 2018-01-27 15:09:11.000 27 7930.82 933.50 53850.36 88888.00 2018-01-27 15:09:12.000 27 7930.82 933.68 53850.45 88888.00 2018-01-27 15:09:13.000 27 7930.81 933.87 53850.53 88888.00 2018-01-27 15:09:14.000 27 7930.81 934.05 53850.62 88888.00 2018-01-27 15:09:15.000 27 7930.79 934.24 53850.70 88888.00 2018-01-27 15:09:16.000 27 7930.76 934.44 53850.76 88888.00 2018-01-27 15:09:17.000 27 7930.72 934.62 53850.80 88888.00 2018-01-27 15:09:18.000 27 7930.66 934.81 53850.85 88888.00 2018-01-27 15:09:19.000 27 7930.62 935.03 53850.88 88888.00 2018-01-27 15:09:20.000 27 7930.56 935.24 53850.89 88888.00 2018-01-27 15:09:21.000 27 7930.50 935.45 53850.89 88888.00 2018-01-27 15:09:22.000 27 7930.42 935.68 53850.90 88888.00 2018-01-27 15:09:23.000 27 7930.34 935.88 53850.90 88888.00 2018-01-27 15:09:24.000 27 7930.24 936.06 53850.91 88888.00 2018-01-27 15:09:25.000 27 7930.17 936.25 53850.94 88888.00 2018-01-27 15:09:26.000 27 7930.11 936.45 53850.96 88888.00 2018-01-27 15:09:27.000 27 7930.05 936.62 53850.98 88888.00 2018-01-27 15:09:28.000 27 7929.99 936.80 53851.01 88888.00 2018-01-27 15:09:29.000 27 7929.93 936.98 53851.03 88888.00 2018-01-27 15:09:30.000 27 7929.84 937.14 53851.04 88888.00 2018-01-27 15:09:31.000 27 7929.76 937.29 53851.05 88888.00 2018-01-27 15:09:32.000 27 7929.67 937.43 53851.05 88888.00 2018-01-27 15:09:33.000 27 7929.55 937.57 53851.03 88888.00 2018-01-27 15:09:34.000 27 7929.39 937.68 53850.98 88888.00 2018-01-27 15:09:35.000 27 7929.23 937.80 53850.89 88888.00 2018-01-27 15:09:36.000 27 7929.04 937.90 53850.81 88888.00 2018-01-27 15:09:37.000 27 7928.82 937.97 53850.71 88888.00 2018-01-27 15:09:38.000 27 7928.56 938.00 53850.58 88888.00 2018-01-27 15:09:39.000 27 7928.28 938.04 53850.42 88888.00 2018-01-27 15:09:40.000 27 7927.99 938.08 53850.26 88888.00 2018-01-27 15:09:41.000 27 7927.69 938.10 53850.10 88888.00 2018-01-27 15:09:42.000 27 7927.38 938.13 53849.96 88888.00 2018-01-27 15:09:43.000 27 7927.06 938.14 53849.82 88888.00 2018-01-27 15:09:44.000 27 7926.75 938.14 53849.67 88888.00 2018-01-27 15:09:45.000 27 7926.45 938.14 53849.53 88888.00 2018-01-27 15:09:46.000 27 7926.13 938.12 53849.39 88888.00 2018-01-27 15:09:47.000 27 7925.82 938.10 53849.25 88888.00 2018-01-27 15:09:48.000 27 7925.51 938.08 53849.11 88888.00 2018-01-27 15:09:49.000 27 7925.23 938.05 53849.00 88888.00 2018-01-27 15:09:50.000 27 7925.01 938.02 53848.94 88888.00 2018-01-27 15:09:51.000 27 7924.83 937.97 53848.92 88888.00 2018-01-27 15:09:52.000 27 7924.69 937.93 53848.90 88888.00 2018-01-27 15:09:53.000 27 7924.57 937.91 53848.89 88888.00 2018-01-27 15:09:54.000 27 7924.46 937.89 53848.89 88888.00 2018-01-27 15:09:55.000 27 7924.34 937.84 53848.86 88888.00 2018-01-27 15:09:56.000 27 7924.22 937.82 53848.82 88888.00 2018-01-27 15:09:57.000 27 7924.08 937.79 53848.80 88888.00 2018-01-27 15:09:58.000 27 7923.93 937.76 53848.76 88888.00 2018-01-27 15:09:59.000 27 7923.79 937.76 53848.70 88888.00 2018-01-27 15:10:00.000 27 7923.67 937.77 53848.66 88888.00 2018-01-27 15:10:01.000 27 7923.58 937.77 53848.64 88888.00 2018-01-27 15:10:02.000 27 7923.51 937.78 53848.62 88888.00 2018-01-27 15:10:03.000 27 7923.44 937.79 53848.62 88888.00 2018-01-27 15:10:04.000 27 7923.36 937.81 53848.61 88888.00 2018-01-27 15:10:05.000 27 7923.27 937.82 53848.57 88888.00 2018-01-27 15:10:06.000 27 7923.18 937.82 53848.51 88888.00 2018-01-27 15:10:07.000 27 7923.07 937.81 53848.44 88888.00 2018-01-27 15:10:08.000 27 7922.96 937.80 53848.38 88888.00 2018-01-27 15:10:09.000 27 7922.86 937.79 53848.34 88888.00 2018-01-27 15:10:10.000 27 7922.76 937.75 53848.29 88888.00 2018-01-27 15:10:11.000 27 7922.67 937.71 53848.22 88888.00 2018-01-27 15:10:12.000 27 7922.58 937.68 53848.16 88888.00 2018-01-27 15:10:13.000 27 7922.46 937.63 53848.08 88888.00 2018-01-27 15:10:14.000 27 7922.32 937.58 53848.00 88888.00 2018-01-27 15:10:15.000 27 7922.18 937.54 53847.91 88888.00 2018-01-27 15:10:16.000 27 7922.03 937.50 53847.80 88888.00 2018-01-27 15:10:17.000 27 7921.88 937.44 53847.67 88888.00 2018-01-27 15:10:18.000 27 7921.72 937.39 53847.55 88888.00 2018-01-27 15:10:19.000 27 7921.55 937.36 53847.42 88888.00 2018-01-27 15:10:20.000 27 7921.38 937.34 53847.30 88888.00 2018-01-27 15:10:21.000 27 7921.23 937.31 53847.19 88888.00 2018-01-27 15:10:22.000 27 7921.05 937.27 53847.08 88888.00 2018-01-27 15:10:23.000 27 7920.87 937.21 53846.96 88888.00 2018-01-27 15:10:24.000 27 7920.68 937.14 53846.83 88888.00 2018-01-27 15:10:25.000 27 7920.50 937.06 53846.70 88888.00 2018-01-27 15:10:26.000 27 7920.30 936.97 53846.57 88888.00 2018-01-27 15:10:27.000 27 7920.08 936.87 53846.43 88888.00 2018-01-27 15:10:28.000 27 7919.87 936.77 53846.29 88888.00 2018-01-27 15:10:29.000 27 7919.66 936.67 53846.16 88888.00 2018-01-27 15:10:30.000 27 7919.45 936.54 53846.05 88888.00 2018-01-27 15:10:31.000 27 7919.25 936.41 53845.95 88888.00 2018-01-27 15:10:32.000 27 7919.09 936.29 53845.87 88888.00 2018-01-27 15:10:33.000 27 7918.95 936.17 53845.80 88888.00 2018-01-27 15:10:34.000 27 7918.83 936.08 53845.76 88888.00 2018-01-27 15:10:35.000 27 7918.76 935.98 53845.75 88888.00 2018-01-27 15:10:36.000 27 7918.73 935.88 53845.75 88888.00 2018-01-27 15:10:37.000 27 7918.70 935.80 53845.75 88888.00 2018-01-27 15:10:38.000 27 7918.66 935.75 53845.71 88888.00 2018-01-27 15:10:39.000 27 7918.62 935.69 53845.68 88888.00 2018-01-27 15:10:40.000 27 7918.56 935.62 53845.63 88888.00 2018-01-27 15:10:41.000 27 7918.47 935.54 53845.56 88888.00 2018-01-27 15:10:42.000 27 7918.37 935.47 53845.49 88888.00 2018-01-27 15:10:43.000 27 7918.30 935.42 53845.43 88888.00 2018-01-27 15:10:44.000 27 7918.26 935.40 53845.39 88888.00 2018-01-27 15:10:45.000 27 7918.22 935.36 53845.36 88888.00 2018-01-27 15:10:46.000 27 7918.20 935.31 53845.35 88888.00 2018-01-27 15:10:47.000 27 7918.19 935.26 53845.34 88888.00 2018-01-27 15:10:48.000 27 7918.18 935.24 53845.30 88888.00 2018-01-27 15:10:49.000 27 7918.15 935.20 53845.25 88888.00 2018-01-27 15:10:50.000 27 7918.12 935.14 53845.22 88888.00 2018-01-27 15:10:51.000 27 7918.10 935.07 53845.21 88888.00 2018-01-27 15:10:52.000 27 7918.09 935.00 53845.19 88888.00 2018-01-27 15:10:53.000 27 7918.07 934.93 53845.15 88888.00 2018-01-27 15:10:54.000 27 7918.05 934.85 53845.11 88888.00 2018-01-27 15:10:55.000 27 7918.02 934.78 53845.07 88888.00 2018-01-27 15:10:56.000 27 7917.98 934.71 53845.02 88888.00 2018-01-27 15:10:57.000 27 7917.94 934.64 53844.98 88888.00 2018-01-27 15:10:58.000 27 7917.90 934.58 53844.95 88888.00 2018-01-27 15:10:59.000 27 7917.86 934.53 53844.91 88888.00 2018-01-27 15:11:00.000 27 7917.82 934.48 53844.87 88888.00 2018-01-27 15:11:01.000 27 7917.77 934.43 53844.83 88888.00 2018-01-27 15:11:02.000 27 7917.72 934.38 53844.79 88888.00 2018-01-27 15:11:03.000 27 7917.67 934.33 53844.73 88888.00 2018-01-27 15:11:04.000 27 7917.59 934.29 53844.68 88888.00 2018-01-27 15:11:05.000 27 7917.51 934.25 53844.60 88888.00 2018-01-27 15:11:06.000 27 7917.40 934.22 53844.50 88888.00 2018-01-27 15:11:07.000 27 7917.27 934.18 53844.41 88888.00 2018-01-27 15:11:08.000 27 7917.12 934.13 53844.31 88888.00 2018-01-27 15:11:09.000 27 7916.96 934.10 53844.20 88888.00 2018-01-27 15:11:10.000 27 7916.81 934.08 53844.10 88888.00 2018-01-27 15:11:11.000 27 7916.67 934.04 53844.04 88888.00 2018-01-27 15:11:12.000 27 7916.56 934.00 53844.00 88888.00 2018-01-27 15:11:13.000 27 7916.48 933.96 53843.96 88888.00 2018-01-27 15:11:14.000 27 7916.43 933.91 53843.96 88888.00 2018-01-27 15:11:15.000 27 7916.39 933.86 53843.98 88888.00 2018-01-27 15:11:16.000 27 7916.36 933.82 53843.99 88888.00 2018-01-27 15:11:17.000 27 7916.33 933.77 53843.99 88888.00 2018-01-27 15:11:18.000 27 7916.32 933.71 53843.99 88888.00 2018-01-27 15:11:19.000 27 7916.29 933.66 53843.97 88888.00 2018-01-27 15:11:20.000 27 7916.22 933.61 53843.91 88888.00 2018-01-27 15:11:21.000 27 7916.13 933.58 53843.85 88888.00 2018-01-27 15:11:22.000 27 7916.04 933.55 53843.81 88888.00 2018-01-27 15:11:23.000 27 7915.98 933.52 53843.78 88888.00 2018-01-27 15:11:24.000 27 7915.93 933.49 53843.76 88888.00 2018-01-27 15:11:25.000 27 7915.89 933.44 53843.75 88888.00 2018-01-27 15:11:26.000 27 7915.85 933.39 53843.73 88888.00 2018-01-27 15:11:27.000 27 7915.77 933.33 53843.68 88888.00 2018-01-27 15:11:28.000 27 7915.66 933.28 53843.61 88888.00 2018-01-27 15:11:29.000 27 7915.53 933.22 53843.50 88888.00 2018-01-27 15:11:30.000 27 7915.37 933.17 53843.39 88888.00 2018-01-27 15:11:31.000 27 7915.19 933.12 53843.27 88888.00 2018-01-27 15:11:32.000 27 7915.01 933.06 53843.15 88888.00 2018-01-27 15:11:33.000 27 7914.83 933.00 53843.04 88888.00 2018-01-27 15:11:34.000 27 7914.63 932.96 53842.91 88888.00 2018-01-27 15:11:35.000 27 7914.43 932.91 53842.79 88888.00 2018-01-27 15:11:36.000 27 7914.20 932.87 53842.66 88888.00 2018-01-27 15:11:37.000 27 7913.93 932.80 53842.50 88888.00 2018-01-27 15:11:38.000 27 7913.60 932.71 53842.32 88888.00 2018-01-27 15:11:39.000 27 7913.27 932.64 53842.13 88888.00 2018-01-27 15:11:40.000 27 7912.92 932.55 53841.93 88888.00 2018-01-27 15:11:41.000 27 7912.53 932.45 53841.70 88888.00 2018-01-27 15:11:42.000 27 7912.10 932.37 53841.46 88888.00 2018-01-27 15:11:43.000 27 7911.65 932.29 53841.21 88888.00 2018-01-27 15:11:44.000 27 7911.20 932.21 53840.97 88888.00 2018-01-27 15:11:45.000 27 7910.75 932.14 53840.73 88888.00 2018-01-27 15:11:46.000 27 7910.30 932.05 53840.52 88888.00 2018-01-27 15:11:47.000 27 7909.86 931.96 53840.33 88888.00 2018-01-27 15:11:48.000 27 7909.44 931.88 53840.16 88888.00 2018-01-27 15:11:49.000 27 7909.04 931.82 53840.01 88888.00 2018-01-27 15:11:50.000 27 7908.66 931.75 53839.87 88888.00 2018-01-27 15:11:51.000 27 7908.30 931.68 53839.73 88888.00 2018-01-27 15:11:52.000 27 7907.95 931.59 53839.63 88888.00 2018-01-27 15:11:53.000 27 7907.61 931.53 53839.53 88888.00 2018-01-27 15:11:54.000 27 7907.30 931.47 53839.44 88888.00 2018-01-27 15:11:55.000 27 7907.02 931.40 53839.38 88888.00 2018-01-27 15:11:56.000 27 7906.76 931.32 53839.35 88888.00 2018-01-27 15:11:57.000 27 7906.53 931.24 53839.32 88888.00 2018-01-27 15:11:58.000 27 7906.31 931.16 53839.28 88888.00 2018-01-27 15:11:59.000 27 7906.10 931.09 53839.24 88888.00 2018-01-27 15:12:00.000 27 7905.91 931.03 53839.22 88888.00 2018-01-27 15:12:01.000 27 7905.75 930.98 53839.23 88888.00 2018-01-27 15:12:02.000 27 7905.63 930.95 53839.25 88888.00 2018-01-27 15:12:03.000 27 7905.56 930.92 53839.30 88888.00 2018-01-27 15:12:04.000 27 7905.53 930.89 53839.39 88888.00 2018-01-27 15:12:05.000 27 7905.51 930.87 53839.48 88888.00 2018-01-27 15:12:06.000 27 7905.50 930.85 53839.55 88888.00 2018-01-27 15:12:07.000 27 7905.49 930.83 53839.62 88888.00 2018-01-27 15:12:08.000 27 7905.48 930.82 53839.68 88888.00 2018-01-27 15:12:09.000 27 7905.45 930.80 53839.70 88888.00 2018-01-27 15:12:10.000 27 7905.41 930.78 53839.71 88888.00 2018-01-27 15:12:11.000 27 7905.33 930.77 53839.71 88888.00 2018-01-27 15:12:12.000 27 7905.25 930.76 53839.70 88888.00 2018-01-27 15:12:13.000 27 7905.16 930.73 53839.67 88888.00 2018-01-27 15:12:14.000 27 7905.06 930.68 53839.66 88888.00 2018-01-27 15:12:15.000 27 7904.95 930.64 53839.64 88888.00 2018-01-27 15:12:16.000 27 7904.84 930.62 53839.62 88888.00 2018-01-27 15:12:17.000 27 7904.74 930.59 53839.60 88888.00 2018-01-27 15:12:18.000 27 7904.62 930.55 53839.55 88888.00 2018-01-27 15:12:19.000 27 7904.48 930.52 53839.50 88888.00 2018-01-27 15:12:20.000 27 7904.34 930.51 53839.45 88888.00 2018-01-27 15:12:21.000 27 7904.16 930.49 53839.38 88888.00 2018-01-27 15:12:22.000 27 7903.96 930.46 53839.27 88888.00 2018-01-27 15:12:23.000 27 7903.75 930.43 53839.17 88888.00 2018-01-27 15:12:24.000 27 7903.52 930.39 53839.08 88888.00 2018-01-27 15:12:25.000 27 7903.29 930.35 53838.99 88888.00 2018-01-27 15:12:26.000 27 7903.05 930.30 53838.92 88888.00 2018-01-27 15:12:27.000 27 7902.80 930.25 53838.83 88888.00 2018-01-27 15:12:28.000 27 7902.54 930.19 53838.73 88888.00 2018-01-27 15:12:29.000 27 7902.26 930.13 53838.63 88888.00 2018-01-27 15:12:30.000 27 7901.97 930.06 53838.53 88888.00 2018-01-27 15:12:31.000 27 7901.69 929.99 53838.43 88888.00 2018-01-27 15:12:32.000 27 7901.42 929.93 53838.34 88888.00 2018-01-27 15:12:33.000 27 7901.14 929.87 53838.26 88888.00 2018-01-27 15:12:34.000 27 7900.86 929.82 53838.18 88888.00 2018-01-27 15:12:35.000 27 7900.60 929.76 53838.13 88888.00 2018-01-27 15:12:36.000 27 7900.36 929.71 53838.11 88888.00 2018-01-27 15:12:37.000 27 7900.16 929.66 53838.11 88888.00 2018-01-27 15:12:38.000 27 7899.98 929.60 53838.12 88888.00 2018-01-27 15:12:39.000 27 7899.81 929.52 53838.14 88888.00 2018-01-27 15:12:40.000 27 7899.65 929.46 53838.16 88888.00 2018-01-27 15:12:41.000 27 7899.52 929.40 53838.19 88888.00 2018-01-27 15:12:42.000 27 7899.40 929.35 53838.23 88888.00 2018-01-27 15:12:43.000 27 7899.30 929.30 53838.30 88888.00 2018-01-27 15:12:44.000 27 7899.24 929.25 53838.38 88888.00 2018-01-27 15:12:45.000 27 7899.21 929.20 53838.48 88888.00 2018-01-27 15:12:46.000 27 7899.21 929.17 53838.59 88888.00 2018-01-27 15:12:47.000 27 7899.22 929.14 53838.71 88888.00 2018-01-27 15:12:48.000 27 7899.27 929.11 53838.85 88888.00 2018-01-27 15:12:49.000 27 7899.34 929.10 53839.01 88888.00 2018-01-27 15:12:50.000 27 7899.42 929.10 53839.16 88888.00 2018-01-27 15:12:51.000 27 7899.52 929.12 53839.31 88888.00 2018-01-27 15:12:52.000 27 7899.63 929.11 53839.46 88888.00 2018-01-27 15:12:53.000 27 7899.74 929.12 53839.60 88888.00 2018-01-27 15:12:54.000 27 7899.82 929.13 53839.73 88888.00 2018-01-27 15:12:55.000 27 7899.88 929.12 53839.84 88888.00 2018-01-27 15:12:56.000 27 7899.94 929.11 53839.93 88888.00 2018-01-27 15:12:57.000 27 7900.00 929.11 53840.02 88888.00 2018-01-27 15:12:58.000 27 7900.04 929.12 53840.11 88888.00 2018-01-27 15:12:59.000 27 7900.08 929.10 53840.21 88888.00 2018-01-27 15:13:00.000 27 7900.13 929.07 53840.32 88888.00 2018-01-27 15:13:01.000 27 7900.20 929.03 53840.43 88888.00 2018-01-27 15:13:02.000 27 7900.27 928.98 53840.55 88888.00 2018-01-27 15:13:03.000 27 7900.33 928.95 53840.68 88888.00 2018-01-27 15:13:04.000 27 7900.42 928.94 53840.81 88888.00 2018-01-27 15:13:05.000 27 7900.51 928.94 53840.93 88888.00 2018-01-27 15:13:06.000 27 7900.59 928.93 53841.06 88888.00 2018-01-27 15:13:07.000 27 7900.66 928.97 53841.17 88888.00 2018-01-27 15:13:08.000 27 7900.71 928.99 53841.25 88888.00 2018-01-27 15:13:09.000 27 7900.75 928.99 53841.32 88888.00 2018-01-27 15:13:10.000 27 7900.76 929.00 53841.39 88888.00 2018-01-27 15:13:11.000 27 7900.75 929.00 53841.45 88888.00 2018-01-27 15:13:12.000 27 7900.74 929.00 53841.51 88888.00 2018-01-27 15:13:13.000 27 7900.75 929.01 53841.60 88888.00 2018-01-27 15:13:14.000 27 7900.78 929.01 53841.72 88888.00 2018-01-27 15:13:15.000 27 7900.84 929.01 53841.85 88888.00 2018-01-27 15:13:16.000 27 7900.88 929.00 53841.96 88888.00 2018-01-27 15:13:17.000 27 7900.92 928.99 53842.08 88888.00 2018-01-27 15:13:18.000 27 7900.96 928.98 53842.17 88888.00 2018-01-27 15:13:19.000 27 7901.00 928.99 53842.26 88888.00 2018-01-27 15:13:20.000 27 7901.02 929.01 53842.35 88888.00 2018-01-27 15:13:21.000 27 7901.04 929.02 53842.44 88888.00 2018-01-27 15:13:22.000 27 7901.06 929.02 53842.53 88888.00 2018-01-27 15:13:23.000 27 7901.10 929.04 53842.64 88888.00 2018-01-27 15:13:24.000 27 7901.17 929.07 53842.78 88888.00 2018-01-27 15:13:25.000 27 7901.26 929.11 53842.93 88888.00 2018-01-27 15:13:26.000 27 7901.39 929.13 53843.08 88888.00 2018-01-27 15:13:27.000 27 7901.53 929.15 53843.24 88888.00 2018-01-27 15:13:28.000 27 7901.67 929.19 53843.41 88888.00 2018-01-27 15:13:29.000 27 7901.83 929.23 53843.60 88888.00 2018-01-27 15:13:30.000 27 7902.01 929.27 53843.80 88888.00 2018-01-27 15:13:31.000 27 7902.20 929.34 53843.97 88888.00 2018-01-27 15:13:32.000 27 7902.38 929.41 53844.12 88888.00 2018-01-27 15:13:33.000 27 7902.58 929.49 53844.28 88888.00 2018-01-27 15:13:34.000 27 7902.79 929.59 53844.45 88888.00 2018-01-27 15:13:35.000 27 7903.00 929.69 53844.63 88888.00 2018-01-27 15:13:36.000 27 7903.23 929.79 53844.81 88888.00 2018-01-27 15:13:37.000 27 7903.46 929.90 53844.99 88888.00 2018-01-27 15:13:38.000 27 7903.69 930.03 53845.16 88888.00 2018-01-27 15:13:39.000 27 7903.92 930.15 53845.33 88888.00 2018-01-27 15:13:40.000 27 7904.15 930.26 53845.50 88888.00 2018-01-27 15:13:41.000 27 7904.39 930.37 53845.67 88888.00 2018-01-27 15:13:42.000 27 7904.60 930.49 53845.84 88888.00 2018-01-27 15:13:43.000 27 7904.80 930.58 53845.98 88888.00 2018-01-27 15:13:44.000 27 7904.99 930.67 53846.11 88888.00 2018-01-27 15:13:45.000 27 7905.17 930.77 53846.24 88888.00 2018-01-27 15:13:46.000 27 7905.38 930.87 53846.39 88888.00 2018-01-27 15:13:47.000 27 7905.59 930.96 53846.56 88888.00 2018-01-27 15:13:48.000 27 7905.80 931.04 53846.71 88888.00 2018-01-27 15:13:49.000 27 7905.99 931.09 53846.85 88888.00 2018-01-27 15:13:50.000 27 7906.16 931.13 53846.95 88888.00 2018-01-27 15:13:51.000 27 7906.28 931.15 53847.04 88888.00 2018-01-27 15:13:52.000 27 7906.37 931.17 53847.12 88888.00 2018-01-27 15:13:53.000 27 7906.43 931.22 53847.15 88888.00 2018-01-27 15:13:54.000 27 7906.47 931.26 53847.17 88888.00 2018-01-27 15:13:55.000 27 7906.50 931.30 53847.21 88888.00 2018-01-27 15:13:56.000 27 7906.54 931.35 53847.25 88888.00 2018-01-27 15:13:57.000 27 7906.58 931.39 53847.30 88888.00 2018-01-27 15:13:58.000 27 7906.61 931.42 53847.36 88888.00 2018-01-27 15:13:59.000 27 7906.65 931.45 53847.42 88888.00 2018-01-27 15:14:00.000 27 7906.70 931.48 53847.48 88888.00 2018-01-27 15:14:01.000 27 7906.74 931.51 53847.54 88888.00 2018-01-27 15:14:02.000 27 7906.77 931.56 53847.57 88888.00 2018-01-27 15:14:03.000 27 7906.78 931.59 53847.59 88888.00 2018-01-27 15:14:04.000 27 7906.79 931.60 53847.62 88888.00 2018-01-27 15:14:05.000 27 7906.81 931.62 53847.67 88888.00 2018-01-27 15:14:06.000 27 7906.82 931.62 53847.73 88888.00 2018-01-27 15:14:07.000 27 7906.86 931.63 53847.81 88888.00 2018-01-27 15:14:08.000 27 7906.94 931.65 53847.91 88888.00 2018-01-27 15:14:09.000 27 7907.04 931.67 53848.02 88888.00 2018-01-27 15:14:10.000 27 7907.16 931.70 53848.14 88888.00 2018-01-27 15:14:11.000 27 7907.28 931.72 53848.25 88888.00 2018-01-27 15:14:12.000 27 7907.38 931.72 53848.34 88888.00 2018-01-27 15:14:13.000 27 7907.49 931.74 53848.45 88888.00 2018-01-27 15:14:14.000 27 7907.57 931.76 53848.54 88888.00 2018-01-27 15:14:15.000 27 7907.63 931.76 53848.64 88888.00 2018-01-27 15:14:16.000 27 7907.72 931.75 53848.74 88888.00 2018-01-27 15:14:17.000 27 7907.83 931.76 53848.84 88888.00 2018-01-27 15:14:18.000 27 7907.94 931.78 53848.95 88888.00 2018-01-27 15:14:19.000 27 7908.07 931.81 53849.07 88888.00 2018-01-27 15:14:20.000 27 7908.19 931.83 53849.19 88888.00 2018-01-27 15:14:21.000 27 7908.30 931.84 53849.30 88888.00 2018-01-27 15:14:22.000 27 7908.38 931.86 53849.39 88888.00 2018-01-27 15:14:23.000 27 7908.43 931.89 53849.44 88888.00 2018-01-27 15:14:24.000 27 7908.46 931.91 53849.46 88888.00 2018-01-27 15:14:25.000 27 7908.47 931.94 53849.48 88888.00 2018-01-27 15:14:26.000 27 7908.45 931.96 53849.48 88888.00 2018-01-27 15:14:27.000 27 7908.42 931.98 53849.48 88888.00 2018-01-27 15:14:28.000 27 7908.38 931.99 53849.49 88888.00 2018-01-27 15:14:29.000 27 7908.34 932.01 53849.51 88888.00 2018-01-27 15:14:30.000 27 7908.29 932.03 53849.50 88888.00 2018-01-27 15:14:31.000 27 7908.22 932.04 53849.50 88888.00 2018-01-27 15:14:32.000 27 7908.15 932.04 53849.49 88888.00 2018-01-27 15:14:33.000 27 7908.08 932.04 53849.49 88888.00 2018-01-27 15:14:34.000 27 7908.02 932.02 53849.52 88888.00 2018-01-27 15:14:35.000 27 7907.98 931.98 53849.55 88888.00 2018-01-27 15:14:36.000 27 7907.92 931.94 53849.58 88888.00 2018-01-27 15:14:37.000 27 7907.86 931.90 53849.61 88888.00 2018-01-27 15:14:38.000 27 7907.79 931.85 53849.62 88888.00 2018-01-27 15:14:39.000 27 7907.70 931.81 53849.61 88888.00 2018-01-27 15:14:40.000 27 7907.59 931.79 53849.58 88888.00 2018-01-27 15:14:41.000 27 7907.48 931.76 53849.55 88888.00 2018-01-27 15:14:42.000 27 7907.39 931.74 53849.54 88888.00 2018-01-27 15:14:43.000 27 7907.32 931.73 53849.54 88888.00 2018-01-27 15:14:44.000 27 7907.27 931.73 53849.57 88888.00 2018-01-27 15:14:45.000 27 7907.25 931.72 53849.62 88888.00 2018-01-27 15:14:46.000 27 7907.25 931.72 53849.68 88888.00 2018-01-27 15:14:47.000 27 7907.24 931.74 53849.74 88888.00 2018-01-27 15:14:48.000 27 7907.24 931.74 53849.79 88888.00 2018-01-27 15:14:49.000 27 7907.24 931.73 53849.85 88888.00 2018-01-27 15:14:50.000 27 7907.23 931.73 53849.89 88888.00 2018-01-27 15:14:51.000 27 7907.23 931.72 53849.93 88888.00 2018-01-27 15:14:52.000 27 7907.25 931.71 53849.98 88888.00 2018-01-27 15:14:53.000 27 7907.30 931.72 53850.05 88888.00 2018-01-27 15:14:54.000 27 7907.35 931.73 53850.12 88888.00 2018-01-27 15:14:55.000 27 7907.42 931.75 53850.21 88888.00 2018-01-27 15:14:56.000 27 7907.52 931.78 53850.32 88888.00 2018-01-27 15:14:57.000 27 7907.64 931.81 53850.43 88888.00 2018-01-27 15:14:58.000 27 7907.77 931.85 53850.56 88888.00 2018-01-27 15:14:59.000 27 7907.92 931.89 53850.71 88888.00 2018-01-27 15:15:00.000 27 7908.09 931.91 53850.85 88888.00 2018-01-27 15:15:01.000 27 7908.28 931.93 53850.98 88888.00 2018-01-27 15:15:02.000 27 7908.46 931.97 53851.13 88888.00 2018-01-27 15:15:03.000 27 7908.63 932.00 53851.27 88888.00 2018-01-27 15:15:04.000 27 7908.80 932.05 53851.39 88888.00 2018-01-27 15:15:05.000 27 7908.96 932.11 53851.50 88888.00 2018-01-27 15:15:06.000 27 7909.11 932.19 53851.59 88888.00 2018-01-27 15:15:07.000 27 7909.26 932.28 53851.69 88888.00 2018-01-27 15:15:08.000 27 7909.42 932.39 53851.79 88888.00 2018-01-27 15:15:09.000 27 7909.56 932.52 53851.89 88888.00 2018-01-27 15:15:10.000 27 7909.69 932.64 53851.97 88888.00 2018-01-27 15:15:11.000 27 7909.82 932.75 53852.02 88888.00 2018-01-27 15:15:12.000 27 7909.92 932.88 53852.07 88888.00 2018-01-27 15:15:13.000 27 7909.99 933.00 53852.10 88888.00 2018-01-27 15:15:14.000 27 7910.05 933.13 53852.13 88888.00 2018-01-27 15:15:15.000 27 7910.11 933.28 53852.14 88888.00 2018-01-27 15:15:16.000 27 7910.16 933.42 53852.16 88888.00 2018-01-27 15:15:17.000 27 7910.21 933.55 53852.17 88888.00 2018-01-27 15:15:18.000 27 7910.23 933.67 53852.16 88888.00 2018-01-27 15:15:19.000 27 7910.21 933.78 53852.14 88888.00 2018-01-27 15:15:20.000 27 7910.19 933.87 53852.12 88888.00 2018-01-27 15:15:21.000 27 7910.17 933.95 53852.10 88888.00 2018-01-27 15:15:22.000 27 7910.12 934.02 53852.08 88888.00 2018-01-27 15:15:23.000 27 7910.08 934.09 53852.06 88888.00 2018-01-27 15:15:24.000 27 7910.03 934.16 53852.02 88888.00 2018-01-27 15:15:25.000 27 7909.96 934.19 53851.98 88888.00 2018-01-27 15:15:26.000 27 7909.86 934.23 53851.93 88888.00 2018-01-27 15:15:27.000 27 7909.76 934.29 53851.88 88888.00 2018-01-27 15:15:28.000 27 7909.66 934.33 53851.82 88888.00 2018-01-27 15:15:29.000 27 7909.59 934.36 53851.79 88888.00 2018-01-27 15:15:30.000 27 7909.53 934.40 53851.79 88888.00 2018-01-27 15:15:31.000 27 7909.49 934.42 53851.79 88888.00 2018-01-27 15:15:32.000 27 7909.48 934.44 53851.82 88888.00 2018-01-27 15:15:33.000 27 7909.50 934.45 53851.87 88888.00 2018-01-27 15:15:34.000 27 7909.55 934.44 53851.93 88888.00 2018-01-27 15:15:35.000 27 7909.62 934.43 53852.00 88888.00 2018-01-27 15:15:36.000 27 7909.70 934.41 53852.09 88888.00 2018-01-27 15:15:37.000 27 7909.78 934.39 53852.18 88888.00 2018-01-27 15:15:38.000 27 7909.90 934.36 53852.28 88888.00 2018-01-27 15:15:39.000 27 7910.02 934.34 53852.38 88888.00 2018-01-27 15:15:40.000 27 7910.14 934.33 53852.48 88888.00 2018-01-27 15:15:41.000 27 7910.30 934.34 53852.60 88888.00 2018-01-27 15:15:42.000 27 7910.46 934.35 53852.70 88888.00 2018-01-27 15:15:43.000 27 7910.59 934.35 53852.78 88888.00 2018-01-27 15:15:44.000 27 7910.71 934.36 53852.85 88888.00 2018-01-27 15:15:45.000 27 7910.82 934.38 53852.91 88888.00 2018-01-27 15:15:46.000 27 7910.91 934.39 53852.95 88888.00 2018-01-27 15:15:47.000 27 7910.98 934.38 53852.96 88888.00 2018-01-27 15:15:48.000 27 7911.02 934.39 53852.97 88888.00 2018-01-27 15:15:49.000 27 7911.05 934.41 53852.97 88888.00 2018-01-27 15:15:50.000 27 7911.07 934.43 53852.97 88888.00 2018-01-27 15:15:51.000 27 7911.06 934.42 53852.96 88888.00 2018-01-27 15:15:52.000 27 7911.05 934.41 53852.95 88888.00 2018-01-27 15:15:53.000 27 7911.05 934.41 53852.96 88888.00 2018-01-27 15:15:54.000 27 7911.06 934.41 53852.96 88888.00 2018-01-27 15:15:55.000 27 7911.06 934.40 53852.98 88888.00 2018-01-27 15:15:56.000 27 7911.08 934.40 53853.02 88888.00 2018-01-27 15:15:57.000 27 7911.10 934.40 53853.03 88888.00 2018-01-27 15:15:58.000 27 7911.09 934.38 53853.03 88888.00 2018-01-27 15:15:59.000 27 7911.06 934.37 53853.05 88888.00 2018-01-27 15:16:00.000 27 7911.02 934.33 53853.05 88888.00 2018-01-27 15:16:01.000 27 7910.95 934.28 53853.03 88888.00 2018-01-27 15:16:02.000 27 7910.86 934.22 53853.00 88888.00 2018-01-27 15:16:03.000 27 7910.77 934.17 53852.96 88888.00 2018-01-27 15:16:04.000 27 7910.65 934.11 53852.91 88888.00 2018-01-27 15:16:05.000 27 7910.54 934.04 53852.87 88888.00 2018-01-27 15:16:06.000 27 7910.44 933.97 53852.84 88888.00 2018-01-27 15:16:07.000 27 7910.33 933.89 53852.82 88888.00 2018-01-27 15:16:08.000 27 7910.21 933.81 53852.81 88888.00 2018-01-27 15:16:09.000 27 7910.11 933.73 53852.79 88888.00 2018-01-27 15:16:10.000 27 7910.02 933.66 53852.77 88888.00 2018-01-27 15:16:11.000 27 7909.93 933.61 53852.75 88888.00 2018-01-27 15:16:12.000 27 7909.84 933.54 53852.74 88888.00 2018-01-27 15:16:13.000 27 7909.75 933.46 53852.73 88888.00 2018-01-27 15:16:14.000 27 7909.67 933.40 53852.73 88888.00 2018-01-27 15:16:15.000 27 7909.59 933.33 53852.74 88888.00 2018-01-27 15:16:16.000 27 7909.52 933.27 53852.75 88888.00 2018-01-27 15:16:17.000 27 7909.45 933.20 53852.73 88888.00 2018-01-27 15:16:18.000 27 7909.39 933.12 53852.73 88888.00 2018-01-27 15:16:19.000 27 7909.34 933.05 53852.76 88888.00 2018-01-27 15:16:20.000 27 7909.31 932.98 53852.79 88888.00 2018-01-27 15:16:21.000 27 7909.29 932.92 53852.80 88888.00 2018-01-27 15:16:22.000 27 7909.25 932.86 53852.80 88888.00 2018-01-27 15:16:23.000 27 7909.21 932.80 53852.82 88888.00 2018-01-27 15:16:24.000 27 7909.18 932.72 53852.84 88888.00 2018-01-27 15:16:25.000 27 7909.18 932.64 53852.89 88888.00 2018-01-27 15:16:26.000 27 7909.19 932.57 53852.95 88888.00 2018-01-27 15:16:27.000 27 7909.20 932.50 53852.98 88888.00 2018-01-27 15:16:28.000 27 7909.22 932.44 53853.02 88888.00 2018-01-27 15:16:29.000 27 7909.25 932.38 53853.08 88888.00 2018-01-27 15:16:30.000 27 7909.30 932.33 53853.13 88888.00 2018-01-27 15:16:31.000 27 7909.34 932.31 53853.16 88888.00 2018-01-27 15:16:32.000 27 7909.39 932.30 53853.18 88888.00 2018-01-27 15:16:33.000 27 7909.43 932.29 53853.21 88888.00 2018-01-27 15:16:34.000 27 7909.46 932.26 53853.24 88888.00 2018-01-27 15:16:35.000 27 7909.48 932.24 53853.26 88888.00 2018-01-27 15:16:36.000 27 7909.48 932.20 53853.28 88888.00 2018-01-27 15:16:37.000 27 7909.48 932.16 53853.30 88888.00 2018-01-27 15:16:38.000 27 7909.47 932.12 53853.31 88888.00 2018-01-27 15:16:39.000 27 7909.45 932.08 53853.32 88888.00 2018-01-27 15:16:40.000 27 7909.44 932.04 53853.32 88888.00 2018-01-27 15:16:41.000 27 7909.42 931.99 53853.34 88888.00 2018-01-27 15:16:42.000 27 7909.40 931.94 53853.36 88888.00 2018-01-27 15:16:43.000 27 7909.37 931.89 53853.39 88888.00 2018-01-27 15:16:44.000 27 7909.33 931.84 53853.41 88888.00 2018-01-27 15:16:45.000 27 7909.32 931.80 53853.44 88888.00 2018-01-27 15:16:46.000 27 7909.31 931.78 53853.47 88888.00 2018-01-27 15:16:47.000 27 7909.29 931.76 53853.50 88888.00 2018-01-27 15:16:48.000 27 7909.28 931.76 53853.55 88888.00 2018-01-27 15:16:49.000 27 7909.29 931.75 53853.60 88888.00 2018-01-27 15:16:50.000 27 7909.30 931.72 53853.65 88888.00 2018-01-27 15:16:51.000 27 7909.28 931.68 53853.68 88888.00 2018-01-27 15:16:52.000 27 7909.25 931.65 53853.70 88888.00 2018-01-27 15:16:53.000 27 7909.21 931.60 53853.71 88888.00 2018-01-27 15:16:54.000 27 7909.14 931.54 53853.70 88888.00 2018-01-27 15:16:55.000 27 7909.07 931.49 53853.68 88888.00 2018-01-27 15:16:56.000 27 7909.00 931.44 53853.66 88888.00 2018-01-27 15:16:57.000 27 7908.94 931.39 53853.65 88888.00 2018-01-27 15:16:58.000 27 7908.88 931.34 53853.65 88888.00 2018-01-27 15:16:59.000 27 7908.84 931.29 53853.65 88888.00 2018-01-27 15:17:00.000 27 7908.80 931.25 53853.64 88888.00 2018-01-27 15:17:01.000 27 7908.75 931.21 53853.63 88888.00 2018-01-27 15:17:02.000 27 7908.70 931.16 53853.62 88888.00 2018-01-27 15:17:03.000 27 7908.64 931.12 53853.62 88888.00 2018-01-27 15:17:04.000 27 7908.59 931.08 53853.63 88888.00 2018-01-27 15:17:05.000 27 7908.55 931.04 53853.63 88888.00 2018-01-27 15:17:06.000 27 7908.50 931.00 53853.63 88888.00 2018-01-27 15:17:07.000 27 7908.44 930.97 53853.62 88888.00 2018-01-27 15:17:08.000 27 7908.36 930.95 53853.58 88888.00 2018-01-27 15:17:09.000 27 7908.27 930.92 53853.53 88888.00 2018-01-27 15:17:10.000 27 7908.19 930.91 53853.48 88888.00 2018-01-27 15:17:11.000 27 7908.09 930.90 53853.42 88888.00 2018-01-27 15:17:12.000 27 7907.98 930.87 53853.38 88888.00 2018-01-27 15:17:13.000 27 7907.89 930.83 53853.36 88888.00 2018-01-27 15:17:14.000 27 7907.83 930.82 53853.36 88888.00 2018-01-27 15:17:15.000 27 7907.80 930.83 53853.37 88888.00 2018-01-27 15:17:16.000 27 7907.78 930.83 53853.39 88888.00 2018-01-27 15:17:17.000 27 7907.78 930.83 53853.41 88888.00 2018-01-27 15:17:18.000 27 7907.77 930.84 53853.43 88888.00 2018-01-27 15:17:19.000 27 7907.76 930.84 53853.43 88888.00 2018-01-27 15:17:20.000 27 7907.75 930.85 53853.44 88888.00 2018-01-27 15:17:21.000 27 7907.73 930.86 53853.47 88888.00 2018-01-27 15:17:22.000 27 7907.72 930.86 53853.50 88888.00 2018-01-27 15:17:23.000 27 7907.72 930.87 53853.50 88888.00 2018-01-27 15:17:24.000 27 7907.71 930.89 53853.53 88888.00 2018-01-27 15:17:25.000 27 7907.72 930.90 53853.57 88888.00 2018-01-27 15:17:26.000 27 7907.77 930.91 53853.62 88888.00 2018-01-27 15:17:27.000 27 7907.86 930.93 53853.70 88888.00 2018-01-27 15:17:28.000 27 7907.95 930.93 53853.79 88888.00 2018-01-27 15:17:29.000 27 7908.03 930.91 53853.86 88888.00 2018-01-27 15:17:30.000 27 7908.10 930.89 53853.91 88888.00 2018-01-27 15:17:31.000 27 7908.16 930.87 53853.94 88888.00 2018-01-27 15:17:32.000 27 7908.21 930.85 53853.98 88888.00 2018-01-27 15:17:33.000 27 7908.25 930.82 53854.01 88888.00 2018-01-27 15:17:34.000 27 7908.31 930.80 53854.04 88888.00 2018-01-27 15:17:35.000 27 7908.39 930.78 53854.08 88888.00 2018-01-27 15:17:36.000 27 7908.47 930.77 53854.12 88888.00 2018-01-27 15:17:37.000 27 7908.53 930.75 53854.15 88888.00 2018-01-27 15:17:38.000 27 7908.55 930.75 53854.15 88888.00 2018-01-27 15:17:39.000 27 7908.54 930.74 53854.11 88888.00 2018-01-27 15:17:40.000 27 7908.49 930.71 53854.05 88888.00 2018-01-27 15:17:41.000 27 7908.43 930.70 53853.98 88888.00 2018-01-27 15:17:42.000 27 7908.36 930.72 53853.92 88888.00 2018-01-27 15:17:43.000 27 7908.29 930.72 53853.86 88888.00 2018-01-27 15:17:44.000 27 7908.22 930.72 53853.80 88888.00 2018-01-27 15:17:45.000 27 7908.12 930.73 53853.71 88888.00 2018-01-27 15:17:46.000 27 7907.99 930.72 53853.60 88888.00 2018-01-27 15:17:47.000 27 7907.85 930.71 53853.48 88888.00 2018-01-27 15:17:48.000 27 7907.71 930.71 53853.38 88888.00 2018-01-27 15:17:49.000 27 7907.56 930.69 53853.27 88888.00 2018-01-27 15:17:50.000 27 7907.42 930.67 53853.17 88888.00 2018-01-27 15:17:51.000 27 7907.30 930.67 53853.09 88888.00 2018-01-27 15:17:52.000 27 7907.21 930.65 53853.05 88888.00 2018-01-27 15:17:53.000 27 7907.14 930.62 53853.03 88888.00 2018-01-27 15:17:54.000 27 7907.06 930.60 53852.98 88888.00 2018-01-27 15:17:55.000 27 7906.98 930.57 53852.91 88888.00 2018-01-27 15:17:56.000 27 7906.91 930.56 53852.86 88888.00 2018-01-27 15:17:57.000 27 7906.84 930.56 53852.80 88888.00 2018-01-27 15:17:58.000 27 7906.77 930.57 53852.71 88888.00 2018-01-27 15:17:59.000 27 7906.71 930.59 53852.64 88888.00 2018-01-27 15:18:00.000 27 7906.66 930.63 53852.58 88888.00 2018-01-27 15:18:01.000 27 7906.63 930.67 53852.52 88888.00 2018-01-27 15:18:02.000 27 7906.63 930.71 53852.48 88888.00 2018-01-27 15:18:03.000 27 7906.64 930.74 53852.47 88888.00 2018-01-27 15:18:04.000 27 7906.67 930.74 53852.47 88888.00 2018-01-27 15:18:05.000 27 7906.73 930.72 53852.48 88888.00 2018-01-27 15:18:06.000 27 7906.82 930.71 53852.51 88888.00 2018-01-27 15:18:07.000 27 7906.93 930.69 53852.56 88888.00 2018-01-27 15:18:08.000 27 7907.05 930.65 53852.62 88888.00 2018-01-27 15:18:09.000 27 7907.20 930.62 53852.68 88888.00 2018-01-27 15:18:10.000 27 7907.34 930.57 53852.70 88888.00 2018-01-27 15:18:11.000 27 7907.45 930.52 53852.72 88888.00 2018-01-27 15:18:12.000 27 7907.54 930.47 53852.72 88888.00 2018-01-27 15:18:13.000 27 7907.63 930.43 53852.69 88888.00 2018-01-27 15:18:14.000 27 7907.70 930.39 53852.66 88888.00 2018-01-27 15:18:15.000 27 7907.74 930.34 53852.61 88888.00 2018-01-27 15:18:16.000 27 7907.77 930.30 53852.54 88888.00 2018-01-27 15:18:17.000 27 7907.80 930.27 53852.47 88888.00 2018-01-27 15:18:18.000 27 7907.80 930.24 53852.41 88888.00 2018-01-27 15:18:19.000 27 7907.77 930.21 53852.33 88888.00 2018-01-27 15:18:20.000 27 7907.72 930.19 53852.23 88888.00 2018-01-27 15:18:21.000 27 7907.66 930.19 53852.11 88888.00 2018-01-27 15:18:22.000 27 7907.57 930.18 53851.99 88888.00 2018-01-27 15:18:23.000 27 7907.46 930.15 53851.87 88888.00 2018-01-27 15:18:24.000 27 7907.34 930.13 53851.74 88888.00 2018-01-27 15:18:25.000 27 7907.20 930.13 53851.62 88888.00 2018-01-27 15:18:26.000 27 7907.06 930.11 53851.51 88888.00 2018-01-27 15:18:27.000 27 7906.92 930.10 53851.39 88888.00 2018-01-27 15:18:28.000 27 7906.77 930.10 53851.28 88888.00 2018-01-27 15:18:29.000 27 7906.63 930.10 53851.18 88888.00 2018-01-27 15:18:30.000 27 7906.50 930.09 53851.09 88888.00 2018-01-27 15:18:31.000 27 7906.38 930.08 53851.00 88888.00 2018-01-27 15:18:32.000 27 7906.27 930.07 53850.93 88888.00 2018-01-27 15:18:33.000 27 7906.19 930.06 53850.90 88888.00 2018-01-27 15:18:34.000 27 7906.13 930.04 53850.88 88888.00 2018-01-27 15:18:35.000 27 7906.06 930.00 53850.85 88888.00 2018-01-27 15:18:36.000 27 7905.99 929.98 53850.82 88888.00 2018-01-27 15:18:37.000 27 7905.94 929.96 53850.81 88888.00 2018-01-27 15:18:38.000 27 7905.91 929.93 53850.81 88888.00 2018-01-27 15:18:39.000 27 7905.89 929.89 53850.82 88888.00 2018-01-27 15:18:40.000 27 7905.88 929.83 53850.84 88888.00 2018-01-27 15:18:41.000 27 7905.90 929.80 53850.88 88888.00 2018-01-27 15:18:42.000 27 7905.94 929.79 53850.93 88888.00 2018-01-27 15:18:43.000 27 7905.99 929.78 53850.98 88888.00 2018-01-27 15:18:44.000 27 7906.05 929.77 53851.04 88888.00 2018-01-27 15:18:45.000 27 7906.13 929.78 53851.10 88888.00 2018-01-27 15:18:46.000 27 7906.19 929.79 53851.16 88888.00 2018-01-27 15:18:47.000 27 7906.24 929.79 53851.20 88888.00 2018-01-27 15:18:48.000 27 7906.27 929.79 53851.23 88888.00 2018-01-27 15:18:49.000 27 7906.30 929.80 53851.25 88888.00 2018-01-27 15:18:50.000 27 7906.32 929.82 53851.28 88888.00 2018-01-27 15:18:51.000 27 7906.34 929.86 53851.29 88888.00 2018-01-27 15:18:52.000 27 7906.36 929.92 53851.31 88888.00 2018-01-27 15:18:53.000 27 7906.38 929.97 53851.33 88888.00 2018-01-27 15:18:54.000 27 7906.40 930.02 53851.37 88888.00 2018-01-27 15:18:55.000 27 7906.43 930.06 53851.42 88888.00 2018-01-27 15:18:56.000 27 7906.47 930.10 53851.47 88888.00 2018-01-27 15:18:57.000 27 7906.51 930.14 53851.50 88888.00 2018-01-27 15:18:58.000 27 7906.53 930.19 53851.54 88888.00 2018-01-27 15:18:59.000 27 7906.54 930.23 53851.57 88888.00 2018-01-27 15:19:00.000 27 7906.54 930.26 53851.59 88888.00 2018-01-27 15:19:01.000 27 7906.55 930.31 53851.62 88888.00 2018-01-27 15:19:02.000 27 7906.54 930.36 53851.62 88888.00 2018-01-27 15:19:03.000 27 7906.50 930.40 53851.63 88888.00 2018-01-27 15:19:04.000 27 7906.46 930.43 53851.64 88888.00 2018-01-27 15:19:05.000 27 7906.39 930.45 53851.62 88888.00 2018-01-27 15:19:06.000 27 7906.31 930.48 53851.59 88888.00 2018-01-27 15:19:07.000 27 7906.21 930.52 53851.56 88888.00 2018-01-27 15:19:08.000 27 7906.11 930.58 53851.53 88888.00 2018-01-27 15:19:09.000 27 7906.01 930.64 53851.47 88888.00 2018-01-27 15:19:10.000 27 7905.90 930.69 53851.43 88888.00 2018-01-27 15:19:11.000 27 7905.80 930.75 53851.39 88888.00 2018-01-27 15:19:12.000 27 7905.70 930.79 53851.37 88888.00 2018-01-27 15:19:13.000 27 7905.62 930.82 53851.38 88888.00 2018-01-27 15:19:14.000 27 7905.58 930.84 53851.42 88888.00 2018-01-27 15:19:15.000 27 7905.57 930.85 53851.47 88888.00 2018-01-27 15:19:16.000 27 7905.60 930.86 53851.54 88888.00 2018-01-27 15:19:17.000 27 7905.65 930.87 53851.63 88888.00 2018-01-27 15:19:18.000 27 7905.72 930.87 53851.74 88888.00 2018-01-27 15:19:19.000 27 7905.79 930.87 53851.84 88888.00 2018-01-27 15:19:20.000 27 7905.87 930.87 53851.94 88888.00 2018-01-27 15:19:21.000 27 7905.98 930.86 53852.05 88888.00 2018-01-27 15:19:22.000 27 7906.12 930.86 53852.18 88888.00 2018-01-27 15:19:23.000 27 7906.27 930.84 53852.32 88888.00 2018-01-27 15:19:24.000 27 7906.43 930.83 53852.45 88888.00 2018-01-27 15:19:25.000 27 7906.59 930.82 53852.58 88888.00 2018-01-27 15:19:26.000 27 7906.74 930.82 53852.70 88888.00 2018-01-27 15:19:27.000 27 7906.88 930.81 53852.79 88888.00 2018-01-27 15:19:28.000 27 7907.02 930.83 53852.86 88888.00 2018-01-27 15:19:29.000 27 7907.14 930.85 53852.91 88888.00 2018-01-27 15:19:30.000 27 7907.22 930.88 53852.96 88888.00 2018-01-27 15:19:31.000 27 7907.28 930.91 53852.98 88888.00 2018-01-27 15:19:32.000 27 7907.31 930.96 53852.97 88888.00 2018-01-27 15:19:33.000 27 7907.33 931.03 53852.93 88888.00 2018-01-27 15:19:34.000 27 7907.33 931.09 53852.89 88888.00 2018-01-27 15:19:35.000 27 7907.31 931.15 53852.86 88888.00 2018-01-27 15:19:36.000 27 7907.29 931.24 53852.82 88888.00 2018-01-27 15:19:37.000 27 7907.26 931.32 53852.77 88888.00 2018-01-27 15:19:38.000 27 7907.22 931.41 53852.71 88888.00 2018-01-27 15:19:39.000 27 7907.18 931.49 53852.68 88888.00 2018-01-27 15:19:40.000 27 7907.12 931.54 53852.64 88888.00 2018-01-27 15:19:41.000 27 7907.05 931.57 53852.60 88888.00 2018-01-27 15:19:42.000 27 7906.97 931.60 53852.55 88888.00 2018-01-27 15:19:43.000 27 7906.89 931.62 53852.49 88888.00 2018-01-27 15:19:44.000 27 7906.80 931.64 53852.43 88888.00 2018-01-27 15:19:45.000 27 7906.70 931.65 53852.34 88888.00 2018-01-27 15:19:46.000 27 7906.56 931.65 53852.25 88888.00 2018-01-27 15:19:47.000 27 7906.39 931.64 53852.14 88888.00 2018-01-27 15:19:48.000 27 7906.20 931.63 53852.00 88888.00 2018-01-27 15:19:49.000 27 7906.01 931.61 53851.88 88888.00 2018-01-27 15:19:50.000 27 7905.83 931.60 53851.77 88888.00 2018-01-27 15:19:51.000 27 7905.64 931.59 53851.66 88888.00 2018-01-27 15:19:52.000 27 7905.47 931.61 53851.56 88888.00 2018-01-27 15:19:53.000 27 7905.28 931.63 53851.45 88888.00 2018-01-27 15:19:54.000 27 7905.07 931.62 53851.32 88888.00 2018-01-27 15:19:55.000 27 7904.83 931.63 53851.19 88888.00 2018-01-27 15:19:56.000 27 7904.59 931.65 53851.06 88888.00 2018-01-27 15:19:57.000 27 7904.37 931.66 53850.95 88888.00 2018-01-27 15:19:58.000 27 7904.19 931.66 53850.88 88888.00 2018-01-27 15:19:59.000 27 7904.05 931.66 53850.87 88888.00 2018-01-27 15:20:00.000 27 7903.97 931.65 53850.89 88888.00 2018-01-27 15:20:01.000 27 7903.94 931.64 53850.93 88888.00 2018-01-27 15:20:02.000 27 7903.91 931.63 53850.98 88888.00 2018-01-27 15:20:03.000 27 7903.88 931.62 53851.02 88888.00 2018-01-27 15:20:04.000 27 7903.86 931.61 53851.05 88888.00 2018-01-27 15:20:05.000 27 7903.86 931.59 53851.09 88888.00 2018-01-27 15:20:06.000 27 7903.86 931.60 53851.15 88888.00 2018-01-27 15:20:07.000 27 7903.87 931.60 53851.21 88888.00 2018-01-27 15:20:08.000 27 7903.88 931.61 53851.25 88888.00 2018-01-27 15:20:09.000 27 7903.88 931.64 53851.28 88888.00 2018-01-27 15:20:10.000 27 7903.88 931.68 53851.30 88888.00 2018-01-27 15:20:11.000 27 7903.86 931.72 53851.31 88888.00 2018-01-27 15:20:12.000 27 7903.82 931.77 53851.31 88888.00 2018-01-27 15:20:13.000 27 7903.77 931.82 53851.29 88888.00 2018-01-27 15:20:14.000 27 7903.71 931.89 53851.28 88888.00 2018-01-27 15:20:15.000 27 7903.67 931.95 53851.29 88888.00 2018-01-27 15:20:16.000 27 7903.65 932.01 53851.31 88888.00 2018-01-27 15:20:17.000 27 7903.63 932.07 53851.32 88888.00 2018-01-27 15:20:18.000 27 7903.58 932.15 53851.31 88888.00 2018-01-27 15:20:19.000 27 7903.55 932.22 53851.30 88888.00 2018-01-27 15:20:20.000 27 7903.51 932.30 53851.30 88888.00 2018-01-27 15:20:21.000 27 7903.46 932.37 53851.28 88888.00 2018-01-27 15:20:22.000 27 7903.40 932.44 53851.25 88888.00 2018-01-27 15:20:23.000 27 7903.33 932.50 53851.22 88888.00 2018-01-27 15:20:24.000 27 7903.25 932.57 53851.18 88888.00 2018-01-27 15:20:25.000 27 7903.15 932.63 53851.11 88888.00 2018-01-27 15:20:26.000 27 7903.03 932.66 53851.04 88888.00 2018-01-27 15:20:27.000 27 7902.89 932.68 53850.97 88888.00 2018-01-27 15:20:28.000 27 7902.75 932.71 53850.89 88888.00 2018-01-27 15:20:29.000 27 7902.60 932.75 53850.82 88888.00 2018-01-27 15:20:30.000 27 7902.44 932.78 53850.75 88888.00 2018-01-27 15:20:31.000 27 7902.29 932.83 53850.68 88888.00 2018-01-27 15:20:32.000 27 7902.15 932.86 53850.62 88888.00 2018-01-27 15:20:33.000 27 7902.02 932.88 53850.56 88888.00 2018-01-27 15:20:34.000 27 7901.89 932.90 53850.50 88888.00 2018-01-27 15:20:35.000 27 7901.77 932.92 53850.45 88888.00 2018-01-27 15:20:36.000 27 7901.64 932.93 53850.39 88888.00 2018-01-27 15:20:37.000 27 7901.51 932.95 53850.32 88888.00 2018-01-27 15:20:38.000 27 7901.38 932.98 53850.25 88888.00 2018-01-27 15:20:39.000 27 7901.24 932.97 53850.19 88888.00 2018-01-27 15:20:40.000 27 7901.11 932.95 53850.12 88888.00 2018-01-27 15:20:41.000 27 7900.98 932.93 53850.04 88888.00 2018-01-27 15:20:42.000 27 7900.85 932.92 53849.95 88888.00 2018-01-27 15:20:43.000 27 7900.71 932.88 53849.88 88888.00 2018-01-27 15:20:44.000 27 7900.56 932.86 53849.80 88888.00 2018-01-27 15:20:45.000 27 7900.42 932.84 53849.75 88888.00 2018-01-27 15:20:46.000 27 7900.34 932.80 53849.71 88888.00 2018-01-27 15:20:47.000 27 7900.30 932.78 53849.69 88888.00 2018-01-27 15:20:48.000 27 7900.25 932.75 53849.70 88888.00 2018-01-27 15:20:49.000 27 7900.19 932.70 53849.70 88888.00 2018-01-27 15:20:50.000 27 7900.13 932.65 53849.67 88888.00 2018-01-27 15:20:51.000 27 7900.05 932.60 53849.60 88888.00 2018-01-27 15:20:52.000 27 7899.93 932.56 53849.54 88888.00 2018-01-27 15:20:53.000 27 7899.81 932.53 53849.48 88888.00 2018-01-27 15:20:54.000 27 7899.75 932.49 53849.45 88888.00 2018-01-27 15:20:55.000 27 7899.71 932.44 53849.43 88888.00 2018-01-27 15:20:56.000 27 7899.67 932.38 53849.42 88888.00 2018-01-27 15:20:57.000 27 7899.64 932.32 53849.41 88888.00 2018-01-27 15:20:58.000 27 7899.61 932.27 53849.40 88888.00 2018-01-27 15:20:59.000 27 7899.56 932.22 53849.38 88888.00 2018-01-27 15:21:00.000 27 7899.49 932.15 53849.34 88888.00 2018-01-27 15:21:01.000 27 7899.41 932.07 53849.28 88888.00 2018-01-27 15:21:02.000 27 7899.34 931.98 53849.22 88888.00 2018-01-27 15:21:03.000 27 7899.27 931.89 53849.18 88888.00 2018-01-27 15:21:04.000 27 7899.21 931.79 53849.15 88888.00 2018-01-27 15:21:05.000 27 7899.15 931.71 53849.12 88888.00 2018-01-27 15:21:06.000 27 7899.10 931.62 53849.10 88888.00 2018-01-27 15:21:07.000 27 7899.06 931.54 53849.08 88888.00 2018-01-27 15:21:08.000 27 7899.03 931.46 53849.07 88888.00 2018-01-27 15:21:09.000 27 7898.99 931.39 53849.05 88888.00 2018-01-27 15:21:10.000 27 7898.96 931.31 53849.02 88888.00 2018-01-27 15:21:11.000 27 7898.95 931.23 53849.00 88888.00 2018-01-27 15:21:12.000 27 7898.93 931.16 53848.98 88888.00 2018-01-27 15:21:13.000 27 7898.90 931.08 53848.96 88888.00 2018-01-27 15:21:14.000 27 7898.87 931.00 53848.91 88888.00 2018-01-27 15:21:15.000 27 7898.84 930.93 53848.87 88888.00 2018-01-27 15:21:16.000 27 7898.78 930.84 53848.83 88888.00 2018-01-27 15:21:17.000 27 7898.71 930.73 53848.77 88888.00 2018-01-27 15:21:18.000 27 7898.65 930.62 53848.70 88888.00 2018-01-27 15:21:19.000 27 7898.60 930.51 53848.66 88888.00 2018-01-27 15:21:20.000 27 7898.57 930.40 53848.64 88888.00 2018-01-27 15:21:21.000 27 7898.56 930.31 53848.62 88888.00 2018-01-27 15:21:22.000 27 7898.58 930.20 53848.63 88888.00 2018-01-27 15:21:23.000 27 7898.63 930.07 53848.64 88888.00 2018-01-27 15:21:24.000 27 7898.65 929.91 53848.65 88888.00 2018-01-27 15:21:25.000 27 7898.66 929.75 53848.66 88888.00 2018-01-27 15:21:26.000 27 7898.69 929.59 53848.66 88888.00 2018-01-27 15:21:27.000 27 7898.74 929.45 53848.66 88888.00 2018-01-27 15:21:28.000 27 7898.81 929.31 53848.67 88888.00 2018-01-27 15:21:29.000 27 7898.89 929.20 53848.69 88888.00 2018-01-27 15:21:30.000 27 7898.98 929.11 53848.71 88888.00 2018-01-27 15:21:31.000 27 7899.06 929.00 53848.72 88888.00 2018-01-27 15:21:32.000 27 7899.14 928.87 53848.72 88888.00 2018-01-27 15:21:33.000 27 7899.22 928.76 53848.75 88888.00 2018-01-27 15:21:34.000 27 7899.34 928.66 53848.79 88888.00 2018-01-27 15:21:35.000 27 7899.46 928.56 53848.81 88888.00 2018-01-27 15:21:36.000 27 7899.57 928.46 53848.82 88888.00 2018-01-27 15:21:37.000 27 7899.67 928.37 53848.85 88888.00 2018-01-27 15:21:38.000 27 7899.78 928.29 53848.87 88888.00 2018-01-27 15:21:39.000 27 7899.88 928.21 53848.88 88888.00 2018-01-27 15:21:40.000 27 7899.98 928.14 53848.88 88888.00 2018-01-27 15:21:41.000 27 7900.10 928.08 53848.88 88888.00 2018-01-27 15:21:42.000 27 7900.23 928.02 53848.91 88888.00 2018-01-27 15:21:43.000 27 7900.36 927.96 53848.95 88888.00 2018-01-27 15:21:44.000 27 7900.50 927.91 53848.98 88888.00 2018-01-27 15:21:45.000 27 7900.63 927.86 53849.00 88888.00 2018-01-27 15:21:46.000 27 7900.74 927.81 53848.99 88888.00 2018-01-27 15:21:47.000 27 7900.81 927.74 53848.96 88888.00 2018-01-27 15:21:48.000 27 7900.86 927.69 53848.91 88888.00 2018-01-27 15:21:49.000 27 7900.88 927.64 53848.86 88888.00 2018-01-27 15:21:50.000 27 7900.89 927.59 53848.79 88888.00 2018-01-27 15:21:51.000 27 7900.88 927.54 53848.72 88888.00 2018-01-27 15:21:52.000 27 7900.86 927.50 53848.66 88888.00 2018-01-27 15:21:53.000 27 7900.86 927.46 53848.61 88888.00 2018-01-27 15:21:54.000 27 7900.86 927.41 53848.54 88888.00 2018-01-27 15:21:55.000 27 7900.84 927.35 53848.47 88888.00 2018-01-27 15:21:56.000 27 7900.80 927.27 53848.41 88888.00 2018-01-27 15:21:57.000 27 7900.78 927.19 53848.33 88888.00 2018-01-27 15:21:58.000 27 7900.75 927.11 53848.26 88888.00 2018-01-27 15:21:59.000 27 7900.72 927.04 53848.20 88888.00 2018-01-27 15:22:00.000 27 7900.68 926.98 53848.13 88888.00 2018-01-27 15:22:01.000 27 7900.64 926.91 53848.07 88888.00 2018-01-27 15:22:02.000 27 7900.62 926.83 53848.03 88888.00 2018-01-27 15:22:03.000 27 7900.58 926.74 53847.97 88888.00 2018-01-27 15:22:04.000 27 7900.55 926.66 53847.92 88888.00 2018-01-27 15:22:05.000 27 7900.52 926.58 53847.88 88888.00 2018-01-27 15:22:06.000 27 7900.48 926.50 53847.82 88888.00 2018-01-27 15:22:07.000 27 7900.42 926.40 53847.75 88888.00 2018-01-27 15:22:08.000 27 7900.34 926.30 53847.67 88888.00 2018-01-27 15:22:09.000 27 7900.23 926.22 53847.57 88888.00 2018-01-27 15:22:10.000 27 7900.09 926.14 53847.43 88888.00 2018-01-27 15:22:11.000 27 7899.92 926.05 53847.26 88888.00 2018-01-27 15:22:12.000 27 7899.73 926.00 53847.08 88888.00 2018-01-27 15:22:13.000 27 7899.55 925.97 53846.92 88888.00 2018-01-27 15:22:14.000 27 7899.40 925.95 53846.80 88888.00 2018-01-27 15:22:15.000 27 7899.29 925.92 53846.74 88888.00 2018-01-27 15:22:16.000 27 7899.22 925.89 53846.70 88888.00 2018-01-27 15:22:17.000 27 7899.19 925.85 53846.70 88888.00 2018-01-27 15:22:18.000 27 7899.19 925.79 53846.70 88888.00 2018-01-27 15:22:19.000 27 7899.21 925.74 53846.73 88888.00 2018-01-27 15:22:20.000 27 7899.22 925.68 53846.75 88888.00 2018-01-27 15:22:21.000 27 7899.24 925.61 53846.75 88888.00 2018-01-27 15:22:22.000 27 7899.25 925.54 53846.76 88888.00 2018-01-27 15:22:23.000 27 7899.25 925.46 53846.75 88888.00 2018-01-27 15:22:24.000 27 7899.24 925.39 53846.72 88888.00 2018-01-27 15:22:25.000 27 7899.24 925.32 53846.71 88888.00 2018-01-27 15:22:26.000 27 7899.26 925.25 53846.73 88888.00 2018-01-27 15:22:27.000 27 7899.30 925.18 53846.76 88888.00 2018-01-27 15:22:28.000 27 7899.37 925.13 53846.79 88888.00 2018-01-27 15:22:29.000 27 7899.43 925.07 53846.82 88888.00 2018-01-27 15:22:30.000 27 7899.48 925.02 53846.86 88888.00 2018-01-27 15:22:31.000 27 7899.52 924.99 53846.89 88888.00 2018-01-27 15:22:32.000 27 7899.56 924.98 53846.91 88888.00 2018-01-27 15:22:33.000 27 7899.59 924.98 53846.91 88888.00 2018-01-27 15:22:34.000 27 7899.60 924.99 53846.90 88888.00 2018-01-27 15:22:35.000 27 7899.57 925.00 53846.89 88888.00 2018-01-27 15:22:36.000 27 7899.54 925.00 53846.88 88888.00 2018-01-27 15:22:37.000 27 7899.50 924.98 53846.87 88888.00 2018-01-27 15:22:38.000 27 7899.45 924.96 53846.88 88888.00 2018-01-27 15:22:39.000 27 7899.41 924.91 53846.88 88888.00 2018-01-27 15:22:40.000 27 7899.37 924.85 53846.89 88888.00 2018-01-27 15:22:41.000 27 7899.33 924.77 53846.91 88888.00 2018-01-27 15:22:42.000 27 7899.28 924.70 53846.93 88888.00 2018-01-27 15:22:43.000 27 7899.23 924.62 53846.95 88888.00 2018-01-27 15:22:44.000 27 7899.19 924.53 53846.99 88888.00 2018-01-27 15:22:45.000 27 7899.16 924.42 53847.01 88888.00 2018-01-27 15:22:46.000 27 7899.14 924.32 53847.04 88888.00 2018-01-27 15:22:47.000 27 7899.11 924.23 53847.05 88888.00 2018-01-27 15:22:48.000 27 7899.09 924.14 53847.07 88888.00 2018-01-27 15:22:49.000 27 7899.10 924.05 53847.10 88888.00 2018-01-27 15:22:50.000 27 7899.11 923.97 53847.16 88888.00 2018-01-27 15:22:51.000 27 7899.16 923.90 53847.23 88888.00 2018-01-27 15:22:52.000 27 7899.24 923.84 53847.32 88888.00 2018-01-27 15:22:53.000 27 7899.35 923.80 53847.43 88888.00 2018-01-27 15:22:54.000 27 7899.47 923.75 53847.54 88888.00 2018-01-27 15:22:55.000 27 7899.60 923.72 53847.65 88888.00 2018-01-27 15:22:56.000 27 7899.75 923.70 53847.77 88888.00 2018-01-27 15:22:57.000 27 7899.93 923.68 53847.92 88888.00 2018-01-27 15:22:58.000 27 7900.11 923.67 53848.09 88888.00 2018-01-27 15:22:59.000 27 7900.27 923.65 53848.23 88888.00 2018-01-27 15:23:00.000 27 7900.41 923.63 53848.33 88888.00 2018-01-27 15:23:01.000 27 7900.54 923.62 53848.43 88888.00 2018-01-27 15:23:02.000 27 7900.66 923.63 53848.52 88888.00 2018-01-27 15:23:03.000 27 7900.80 923.65 53848.61 88888.00 2018-01-27 15:23:04.000 27 7900.96 923.67 53848.73 88888.00 2018-01-27 15:23:05.000 27 7901.13 923.68 53848.86 88888.00 2018-01-27 15:23:06.000 27 7901.29 923.72 53848.98 88888.00 2018-01-27 15:23:07.000 27 7901.44 923.79 53849.08 88888.00 2018-01-27 15:23:08.000 27 7901.58 923.85 53849.17 88888.00 2018-01-27 15:23:09.000 27 7901.71 923.92 53849.26 88888.00 2018-01-27 15:23:10.000 27 7901.81 924.00 53849.34 88888.00 2018-01-27 15:23:11.000 27 7901.88 924.09 53849.40 88888.00 2018-01-27 15:23:12.000 27 7901.94 924.19 53849.46 88888.00 2018-01-27 15:23:13.000 27 7901.99 924.29 53849.50 88888.00 2018-01-27 15:23:14.000 27 7902.03 924.39 53849.54 88888.00 2018-01-27 15:23:15.000 27 7902.08 924.51 53849.58 88888.00 2018-01-27 15:23:16.000 27 7902.12 924.64 53849.63 88888.00 2018-01-27 15:23:17.000 27 7902.17 924.78 53849.70 88888.00 2018-01-27 15:23:18.000 27 7902.25 924.94 53849.78 88888.00 2018-01-27 15:23:19.000 27 7902.33 925.10 53849.87 88888.00 2018-01-27 15:23:20.000 27 7902.42 925.25 53849.96 88888.00 2018-01-27 15:23:21.000 27 7902.52 925.42 53850.05 88888.00 2018-01-27 15:23:22.000 27 7902.61 925.58 53850.15 88888.00 2018-01-27 15:23:23.000 27 7902.70 925.73 53850.24 88888.00 2018-01-27 15:23:24.000 27 7902.80 925.88 53850.34 88888.00 2018-01-27 15:23:25.000 27 7902.89 926.02 53850.45 88888.00 2018-01-27 15:23:26.000 27 7902.96 926.17 53850.55 88888.00 2018-01-27 15:23:27.000 27 7903.01 926.31 53850.61 88888.00 2018-01-27 15:23:28.000 27 7903.04 926.45 53850.66 88888.00 2018-01-27 15:23:29.000 27 7903.04 926.58 53850.68 88888.00 2018-01-27 15:23:30.000 27 7902.99 926.70 53850.66 88888.00 2018-01-27 15:23:31.000 27 7902.89 926.80 53850.62 88888.00 2018-01-27 15:23:32.000 27 7902.76 926.89 53850.57 88888.00 2018-01-27 15:23:33.000 27 7902.64 926.98 53850.54 88888.00 2018-01-27 15:23:34.000 27 7902.52 927.08 53850.50 88888.00 2018-01-27 15:23:35.000 27 7902.38 927.17 53850.46 88888.00 2018-01-27 15:23:36.000 27 7902.25 927.27 53850.43 88888.00 2018-01-27 15:23:37.000 27 7902.11 927.36 53850.41 88888.00 2018-01-27 15:23:38.000 27 7901.98 927.45 53850.36 88888.00 2018-01-27 15:23:39.000 27 7901.82 927.52 53850.30 88888.00 2018-01-27 15:23:40.000 27 7901.64 927.56 53850.22 88888.00 2018-01-27 15:23:41.000 27 7901.46 927.60 53850.16 88888.00 2018-01-27 15:23:42.000 27 7901.29 927.63 53850.10 88888.00 2018-01-27 15:23:43.000 27 7901.11 927.65 53850.05 88888.00 2018-01-27 15:23:44.000 27 7900.92 927.66 53849.99 88888.00 2018-01-27 15:23:45.000 27 7900.75 927.70 53849.95 88888.00 2018-01-27 15:23:46.000 27 7900.63 927.74 53849.91 88888.00 2018-01-27 15:23:47.000 27 7900.53 927.78 53849.89 88888.00 2018-01-27 15:23:48.000 27 7900.45 927.80 53849.90 88888.00 2018-01-27 15:23:49.000 27 7900.35 927.82 53849.91 88888.00 2018-01-27 15:23:50.000 27 7900.26 927.83 53849.92 88888.00 2018-01-27 15:23:51.000 27 7900.17 927.83 53849.91 88888.00 2018-01-27 15:23:52.000 27 7900.08 927.83 53849.93 88888.00 2018-01-27 15:23:53.000 27 7900.02 927.83 53849.95 88888.00 2018-01-27 15:23:54.000 27 7899.99 927.81 53849.98 88888.00 2018-01-27 15:23:55.000 27 7899.96 927.77 53850.03 88888.00 2018-01-27 15:23:56.000 27 7899.94 927.74 53850.07 88888.00 2018-01-27 15:23:57.000 27 7899.92 927.72 53850.10 88888.00 2018-01-27 15:23:58.000 27 7899.90 927.70 53850.12 88888.00 2018-01-27 15:23:59.000 27 7899.85 927.68 53850.13 88888.00 2018-01-27 15:24:00.000 27 7899.81 927.67 53850.12 88888.00 2018-01-27 15:24:01.000 27 7899.74 927.65 53850.12 88888.00 2018-01-27 15:24:02.000 27 7899.68 927.63 53850.12 88888.00 2018-01-27 15:24:03.000 27 7899.62 927.61 53850.12 88888.00 2018-01-27 15:24:04.000 27 7899.57 927.60 53850.12 88888.00 2018-01-27 15:24:05.000 27 7899.53 927.58 53850.15 88888.00 2018-01-27 15:24:06.000 27 7899.52 927.56 53850.20 88888.00 2018-01-27 15:24:07.000 27 7899.54 927.54 53850.26 88888.00 2018-01-27 15:24:08.000 27 7899.58 927.53 53850.34 88888.00 2018-01-27 15:24:09.000 27 7899.66 927.54 53850.43 88888.00 2018-01-27 15:24:10.000 27 7899.75 927.56 53850.53 88888.00 2018-01-27 15:24:11.000 27 7899.86 927.58 53850.63 88888.00 2018-01-27 15:24:12.000 27 7899.98 927.61 53850.72 88888.00 2018-01-27 15:24:13.000 27 7900.08 927.64 53850.80 88888.00 2018-01-27 15:24:14.000 27 7900.19 927.68 53850.86 88888.00 2018-01-27 15:24:15.000 27 7900.30 927.77 53850.93 88888.00 2018-01-27 15:24:16.000 27 7900.41 927.86 53851.00 88888.00 2018-01-27 15:24:17.000 27 7900.52 927.96 53851.06 88888.00 2018-01-27 15:24:18.000 27 7900.61 928.05 53851.11 88888.00 2018-01-27 15:24:19.000 27 7900.70 928.15 53851.15 88888.00 2018-01-27 15:24:20.000 27 7900.77 928.26 53851.18 88888.00 2018-01-27 15:24:21.000 27 7900.81 928.37 53851.21 88888.00 2018-01-27 15:24:22.000 27 7900.84 928.46 53851.23 88888.00 2018-01-27 15:24:23.000 27 7900.88 928.55 53851.23 88888.00 2018-01-27 15:24:24.000 27 7900.90 928.66 53851.22 88888.00 2018-01-27 15:24:25.000 27 7900.91 928.74 53851.21 88888.00 2018-01-27 15:24:26.000 27 7900.90 928.82 53851.21 88888.00 2018-01-27 15:24:27.000 27 7900.90 928.90 53851.20 88888.00 2018-01-27 15:24:28.000 27 7900.92 928.97 53851.21 88888.00 2018-01-27 15:24:29.000 27 7900.93 929.03 53851.22 88888.00 2018-01-27 15:24:30.000 27 7900.92 929.10 53851.21 88888.00 2018-01-27 15:24:31.000 27 7900.90 929.17 53851.18 88888.00 2018-01-27 15:24:32.000 27 7900.87 929.23 53851.14 88888.00 2018-01-27 15:24:33.000 27 7900.80 929.28 53851.10 88888.00 2018-01-27 15:24:34.000 27 7900.74 929.34 53851.05 88888.00 2018-01-27 15:24:35.000 27 7900.69 929.43 53851.02 88888.00 2018-01-27 15:24:36.000 27 7900.65 929.51 53850.99 88888.00 2018-01-27 15:24:37.000 27 7900.60 929.58 53850.96 88888.00 2018-01-27 15:24:38.000 27 7900.55 929.64 53850.93 88888.00 2018-01-27 15:24:39.000 27 7900.48 929.70 53850.89 88888.00 2018-01-27 15:24:40.000 27 7900.39 929.74 53850.85 88888.00 2018-01-27 15:24:41.000 27 7900.28 929.76 53850.79 88888.00 2018-01-27 15:24:42.000 27 7900.16 929.79 53850.72 88888.00 2018-01-27 15:24:43.000 27 7900.01 929.82 53850.65 88888.00 2018-01-27 15:24:44.000 27 7899.84 929.82 53850.58 88888.00 2018-01-27 15:24:45.000 27 7899.67 929.81 53850.50 88888.00 2018-01-27 15:24:46.000 27 7899.48 929.81 53850.41 88888.00 2018-01-27 15:24:47.000 27 7899.30 929.81 53850.36 88888.00 2018-01-27 15:24:48.000 27 7899.13 929.80 53850.29 88888.00 2018-01-27 15:24:49.000 27 7898.95 929.78 53850.22 88888.00 2018-01-27 15:24:50.000 27 7898.78 929.76 53850.16 88888.00 2018-01-27 15:24:51.000 27 7898.61 929.73 53850.11 88888.00 2018-01-27 15:24:52.000 27 7898.47 929.72 53850.10 88888.00 2018-01-27 15:24:53.000 27 7898.35 929.72 53850.10 88888.00 2018-01-27 15:24:54.000 27 7898.25 929.73 53850.12 88888.00 2018-01-27 15:24:55.000 27 7898.16 929.74 53850.15 88888.00 2018-01-27 15:24:56.000 27 7898.08 929.75 53850.18 88888.00 2018-01-27 15:24:57.000 27 7898.03 929.75 53850.22 88888.00 2018-01-27 15:24:58.000 27 7897.96 929.78 53850.26 88888.00 2018-01-27 15:24:59.000 27 7897.91 929.84 53850.30 88888.00 2018-01-27 15:25:00.000 27 7897.86 929.89 53850.34 88888.00 2018-01-27 15:25:01.000 27 7897.84 929.94 53850.39 88888.00 2018-01-27 15:25:02.000 27 7897.81 929.99 53850.45 88888.00 2018-01-27 15:25:03.000 27 7897.79 930.05 53850.51 88888.00 2018-01-27 15:25:04.000 27 7897.79 930.10 53850.57 88888.00 2018-01-27 15:25:05.000 27 7897.79 930.13 53850.62 88888.00 2018-01-27 15:25:06.000 27 7897.77 930.16 53850.68 88888.00 2018-01-27 15:25:07.000 27 7897.74 930.21 53850.73 88888.00 2018-01-27 15:25:08.000 27 7897.72 930.26 53850.78 88888.00 2018-01-27 15:25:09.000 27 7897.71 930.29 53850.82 88888.00 2018-01-27 15:25:10.000 27 7897.67 930.32 53850.85 88888.00 2018-01-27 15:25:11.000 27 7897.64 930.36 53850.89 88888.00 2018-01-27 15:25:12.000 27 7897.63 930.40 53850.93 88888.00 2018-01-27 15:25:13.000 27 7897.61 930.43 53850.98 88888.00 2018-01-27 15:25:14.000 27 7897.59 930.44 53851.02 88888.00 2018-01-27 15:25:15.000 27 7897.57 930.47 53851.07 88888.00 2018-01-27 15:25:16.000 27 7897.55 930.52 53851.10 88888.00 2018-01-27 15:25:17.000 27 7897.51 930.56 53851.13 88888.00 2018-01-27 15:25:18.000 27 7897.47 930.59 53851.16 88888.00 2018-01-27 15:25:19.000 27 7897.42 930.62 53851.16 88888.00 2018-01-27 15:25:20.000 27 7897.36 930.67 53851.17 88888.00 2018-01-27 15:25:21.000 27 7897.32 930.73 53851.20 88888.00 2018-01-27 15:25:22.000 27 7897.28 930.79 53851.22 88888.00 2018-01-27 15:25:23.000 27 7897.25 930.87 53851.24 88888.00 2018-01-27 15:25:24.000 27 7897.23 930.96 53851.28 88888.00 2018-01-27 15:25:25.000 27 7897.22 931.04 53851.34 88888.00 2018-01-27 15:25:26.000 27 7897.23 931.14 53851.39 88888.00 2018-01-27 15:25:27.000 27 7897.23 931.23 53851.43 88888.00 2018-01-27 15:25:28.000 27 7897.19 931.31 53851.46 88888.00 2018-01-27 15:25:29.000 27 7897.14 931.36 53851.47 88888.00 2018-01-27 15:25:30.000 27 7897.08 931.40 53851.47 88888.00 2018-01-27 15:25:31.000 27 7897.00 931.45 53851.46 88888.00 2018-01-27 15:25:32.000 27 7896.93 931.49 53851.48 88888.00 2018-01-27 15:25:33.000 27 7896.84 931.51 53851.48 88888.00 2018-01-27 15:25:34.000 27 7896.75 931.53 53851.48 88888.00 2018-01-27 15:25:35.000 27 7896.67 931.55 53851.48 88888.00 2018-01-27 15:25:36.000 27 7896.58 931.55 53851.48 88888.00 2018-01-27 15:25:37.000 27 7896.47 931.54 53851.48 88888.00 2018-01-27 15:25:38.000 27 7896.35 931.53 53851.48 88888.00 2018-01-27 15:25:39.000 27 7896.24 931.53 53851.48 88888.00 2018-01-27 15:25:40.000 27 7896.12 931.54 53851.47 88888.00 2018-01-27 15:25:41.000 27 7896.02 931.53 53851.48 88888.00 2018-01-27 15:25:42.000 27 7895.90 931.51 53851.48 88888.00 2018-01-27 15:25:43.000 27 7895.76 931.50 53851.48 88888.00 2018-01-27 15:25:44.000 27 7895.62 931.47 53851.46 88888.00 2018-01-27 15:25:45.000 27 7895.47 931.44 53851.43 88888.00 2018-01-27 15:25:46.000 27 7895.33 931.41 53851.41 88888.00 2018-01-27 15:25:47.000 27 7895.19 931.37 53851.40 88888.00 2018-01-27 15:25:48.000 27 7895.06 931.34 53851.42 88888.00 2018-01-27 15:25:49.000 27 7894.95 931.29 53851.44 88888.00 2018-01-27 15:25:50.000 27 7894.84 931.23 53851.46 88888.00 2018-01-27 15:25:51.000 27 7894.74 931.18 53851.50 88888.00 2018-01-27 15:25:52.000 27 7894.67 931.13 53851.54 88888.00 2018-01-27 15:25:53.000 27 7894.61 931.09 53851.58 88888.00 2018-01-27 15:25:54.000 27 7894.57 931.04 53851.64 88888.00 2018-01-27 15:25:55.000 27 7894.54 930.98 53851.71 88888.00 2018-01-27 15:25:56.000 27 7894.52 930.93 53851.78 88888.00 2018-01-27 15:25:57.000 27 7894.51 930.88 53851.86 88888.00 2018-01-27 15:25:58.000 27 7894.50 930.82 53851.93 88888.00 2018-01-27 15:25:59.000 27 7894.51 930.75 53852.02 88888.00 2018-01-27 15:26:00.000 27 7894.54 930.70 53852.11 88888.00 2018-01-27 15:26:01.000 27 7894.57 930.64 53852.20 88888.00 2018-01-27 15:26:02.000 27 7894.58 930.57 53852.27 88888.00 2018-01-27 15:26:03.000 27 7894.59 930.49 53852.34 88888.00 2018-01-27 15:26:04.000 27 7894.61 930.43 53852.39 88888.00 2018-01-27 15:26:05.000 27 7894.61 930.37 53852.41 88888.00 2018-01-27 15:26:06.000 27 7894.59 930.28 53852.43 88888.00 2018-01-27 15:26:07.000 27 7894.55 930.18 53852.44 88888.00 2018-01-27 15:26:08.000 27 7894.48 930.10 53852.46 88888.00 2018-01-27 15:26:09.000 27 7894.41 930.03 53852.45 88888.00 2018-01-27 15:26:10.000 27 7894.32 929.94 53852.43 88888.00 2018-01-27 15:26:11.000 27 7894.24 929.87 53852.43 88888.00 2018-01-27 15:26:12.000 27 7894.17 929.82 53852.44 88888.00 2018-01-27 15:26:13.000 27 7894.10 929.79 53852.43 88888.00 2018-01-27 15:26:14.000 27 7894.05 929.78 53852.45 88888.00 2018-01-27 15:26:15.000 27 7894.03 929.77 53852.49 88888.00 2018-01-27 15:26:16.000 27 7894.03 929.75 53852.55 88888.00 2018-01-27 15:26:17.000 27 7894.06 929.74 53852.62 88888.00 2018-01-27 15:26:18.000 27 7894.11 929.73 53852.71 88888.00 2018-01-27 15:26:19.000 27 7894.18 929.73 53852.79 88888.00 2018-01-27 15:26:20.000 27 7894.26 929.73 53852.88 88888.00 2018-01-27 15:26:21.000 27 7894.33 929.74 53852.97 88888.00 2018-01-27 15:26:22.000 27 7894.39 929.74 53853.06 88888.00 2018-01-27 15:26:23.000 27 7894.47 929.73 53853.14 88888.00 2018-01-27 15:26:24.000 27 7894.55 929.74 53853.21 88888.00 2018-01-27 15:26:25.000 27 7894.63 929.77 53853.29 88888.00 2018-01-27 15:26:26.000 27 7894.72 929.79 53853.37 88888.00 2018-01-27 15:26:27.000 27 7894.82 929.78 53853.46 88888.00 2018-01-27 15:26:28.000 27 7894.91 929.76 53853.54 88888.00 2018-01-27 15:26:29.000 27 7895.01 929.74 53853.61 88888.00 2018-01-27 15:26:30.000 27 7895.11 929.72 53853.70 88888.00 2018-01-27 15:26:31.000 27 7895.21 929.70 53853.79 88888.00 2018-01-27 15:26:32.000 27 7895.32 929.69 53853.87 88888.00 2018-01-27 15:26:33.000 27 7895.43 929.68 53853.93 88888.00 2018-01-27 15:26:34.000 27 7895.50 929.66 53853.98 88888.00 2018-01-27 15:26:35.000 27 7895.54 929.65 53854.02 88888.00 2018-01-27 15:26:36.000 27 7895.57 929.65 53854.04 88888.00 2018-01-27 15:26:37.000 27 7895.59 929.64 53854.05 88888.00 2018-01-27 15:26:38.000 27 7895.59 929.62 53854.06 88888.00 2018-01-27 15:26:39.000 27 7895.60 929.61 53854.08 88888.00 2018-01-27 15:26:40.000 27 7895.62 929.59 53854.11 88888.00 2018-01-27 15:26:41.000 27 7895.65 929.58 53854.14 88888.00 2018-01-27 15:26:42.000 27 7895.69 929.58 53854.18 88888.00 2018-01-27 15:26:43.000 27 7895.72 929.58 53854.20 88888.00 2018-01-27 15:26:44.000 27 7895.74 929.61 53854.21 88888.00 2018-01-27 15:26:45.000 27 7895.74 929.66 53854.20 88888.00 2018-01-27 15:26:46.000 27 7895.74 929.69 53854.20 88888.00 2018-01-27 15:26:47.000 27 7895.72 929.72 53854.20 88888.00 2018-01-27 15:26:48.000 27 7895.71 929.77 53854.20 88888.00 2018-01-27 15:26:49.000 27 7895.71 929.81 53854.21 88888.00 2018-01-27 15:26:50.000 27 7895.70 929.84 53854.21 88888.00 2018-01-27 15:26:51.000 27 7895.70 929.86 53854.24 88888.00 2018-01-27 15:26:52.000 27 7895.73 929.89 53854.27 88888.00 2018-01-27 15:26:53.000 27 7895.77 929.93 53854.30 88888.00 2018-01-27 15:26:54.000 27 7895.81 929.97 53854.34 88888.00 2018-01-27 15:26:55.000 27 7895.85 930.02 53854.38 88888.00 2018-01-27 15:26:56.000 27 7895.89 930.06 53854.41 88888.00 2018-01-27 15:26:57.000 27 7895.93 930.10 53854.43 88888.00 2018-01-27 15:26:58.000 27 7895.96 930.14 53854.46 88888.00 2018-01-27 15:26:59.000 27 7896.01 930.18 53854.50 88888.00 2018-01-27 15:27:00.000 27 7896.06 930.21 53854.55 88888.00 2018-01-27 15:27:01.000 27 7896.10 930.24 53854.60 88888.00 2018-01-27 15:27:02.000 27 7896.14 930.29 53854.64 88888.00 2018-01-27 15:27:03.000 27 7896.21 930.34 53854.67 88888.00 2018-01-27 15:27:04.000 27 7896.29 930.42 53854.71 88888.00 2018-01-27 15:27:05.000 27 7896.38 930.48 53854.77 88888.00 2018-01-27 15:27:06.000 27 7896.47 930.55 53854.84 88888.00 2018-01-27 15:27:07.000 27 7896.56 930.61 53854.89 88888.00 2018-01-27 15:27:08.000 27 7896.65 930.66 53854.93 88888.00 2018-01-27 15:27:09.000 27 7896.73 930.73 53854.98 88888.00 2018-01-27 15:27:10.000 27 7896.79 930.78 53855.02 88888.00 2018-01-27 15:27:11.000 27 7896.82 930.82 53855.04 88888.00 2018-01-27 15:27:12.000 27 7896.85 930.85 53855.06 88888.00 2018-01-27 15:27:13.000 27 7896.89 930.90 53855.10 88888.00 2018-01-27 15:27:14.000 27 7896.93 930.93 53855.12 88888.00 2018-01-27 15:27:15.000 27 7896.96 930.94 53855.14 88888.00 2018-01-27 15:27:16.000 27 7896.98 930.97 53855.15 88888.00 2018-01-27 15:27:17.000 27 7896.97 931.00 53855.14 88888.00 2018-01-27 15:27:18.000 27 7896.95 931.03 53855.12 88888.00 2018-01-27 15:27:19.000 27 7896.94 931.06 53855.10 88888.00 2018-01-27 15:27:20.000 27 7896.92 931.09 53855.09 88888.00 2018-01-27 15:27:21.000 27 7896.88 931.11 53855.08 88888.00 2018-01-27 15:27:22.000 27 7896.86 931.13 53855.08 88888.00 2018-01-27 15:27:23.000 27 7896.86 931.12 53855.11 88888.00 2018-01-27 15:27:24.000 27 7896.86 931.12 53855.14 88888.00 2018-01-27 15:27:25.000 27 7896.87 931.14 53855.17 88888.00 2018-01-27 15:27:26.000 27 7896.87 931.16 53855.18 88888.00 2018-01-27 15:27:27.000 27 7896.88 931.18 53855.20 88888.00 2018-01-27 15:27:28.000 27 7896.89 931.21 53855.21 88888.00 2018-01-27 15:27:29.000 27 7896.92 931.26 53855.22 88888.00 2018-01-27 15:27:30.000 27 7896.94 931.31 53855.23 88888.00 2018-01-27 15:27:31.000 27 7896.96 931.36 53855.24 88888.00 2018-01-27 15:27:32.000 27 7896.96 931.43 53855.23 88888.00 2018-01-27 15:27:33.000 27 7896.95 931.51 53855.21 88888.00 2018-01-27 15:27:34.000 27 7896.94 931.58 53855.20 88888.00 2018-01-27 15:27:35.000 27 7896.89 931.64 53855.17 88888.00 2018-01-27 15:27:36.000 27 7896.84 931.70 53855.14 88888.00 2018-01-27 15:27:37.000 27 7896.81 931.77 53855.12 88888.00 2018-01-27 15:27:38.000 27 7896.77 931.85 53855.10 88888.00 2018-01-27 15:27:39.000 27 7896.71 931.93 53855.07 88888.00 2018-01-27 15:27:40.000 27 7896.67 932.01 53855.06 88888.00 2018-01-27 15:27:41.000 27 7896.64 932.10 53855.05 88888.00 2018-01-27 15:27:42.000 27 7896.61 932.17 53855.06 88888.00 2018-01-27 15:27:43.000 27 7896.58 932.25 53855.08 88888.00 2018-01-27 15:27:44.000 27 7896.56 932.33 53855.09 88888.00 2018-01-27 15:27:45.000 27 7896.56 932.42 53855.12 88888.00 2018-01-27 15:27:46.000 27 7896.57 932.49 53855.16 88888.00 2018-01-27 15:27:47.000 27 7896.59 932.55 53855.20 88888.00 2018-01-27 15:27:48.000 27 7896.61 932.62 53855.25 88888.00 2018-01-27 15:27:49.000 27 7896.63 932.69 53855.30 88888.00 2018-01-27 15:27:50.000 27 7896.67 932.74 53855.38 88888.00 2018-01-27 15:27:51.000 27 7896.74 932.79 53855.44 88888.00 2018-01-27 15:27:52.000 27 7896.81 932.86 53855.50 88888.00 2018-01-27 15:27:53.000 27 7896.86 932.89 53855.57 88888.00 2018-01-27 15:27:54.000 27 7896.88 932.90 53855.62 88888.00 2018-01-27 15:27:55.000 27 7896.90 932.91 53855.66 88888.00 2018-01-27 15:27:56.000 27 7896.92 932.92 53855.70 88888.00 2018-01-27 15:27:57.000 27 7896.93 932.91 53855.74 88888.00 2018-01-27 15:27:58.000 27 7896.95 932.88 53855.78 88888.00 2018-01-27 15:27:59.000 27 7896.96 932.87 53855.82 88888.00 2018-01-27 15:28:00.000 27 7896.94 932.87 53855.85 88888.00 2018-01-27 15:28:01.000 27 7896.93 932.85 53855.86 88888.00 2018-01-27 15:28:02.000 27 7896.91 932.84 53855.87 88888.00 2018-01-27 15:28:03.000 27 7896.89 932.83 53855.89 88888.00 2018-01-27 15:28:04.000 27 7896.89 932.81 53855.90 88888.00 2018-01-27 15:28:05.000 27 7896.87 932.79 53855.92 88888.00 2018-01-27 15:28:06.000 27 7896.85 932.77 53855.95 88888.00 2018-01-27 15:28:07.000 27 7896.83 932.74 53855.96 88888.00 2018-01-27 15:28:08.000 27 7896.81 932.71 53855.97 88888.00 2018-01-27 15:28:09.000 27 7896.78 932.68 53855.98 88888.00 2018-01-27 15:28:10.000 27 7896.76 932.65 53856.01 88888.00 2018-01-27 15:28:11.000 27 7896.76 932.62 53856.04 88888.00 2018-01-27 15:28:12.000 27 7896.77 932.59 53856.08 88888.00 2018-01-27 15:28:13.000 27 7896.79 932.56 53856.14 88888.00 2018-01-27 15:28:14.000 27 7896.83 932.53 53856.21 88888.00 2018-01-27 15:28:15.000 27 7896.89 932.51 53856.27 88888.00 2018-01-27 15:28:16.000 27 7896.95 932.49 53856.34 88888.00 2018-01-27 15:28:17.000 27 7897.01 932.47 53856.40 88888.00 2018-01-27 15:28:18.000 27 7897.08 932.43 53856.45 88888.00 2018-01-27 15:28:19.000 27 7897.12 932.39 53856.50 88888.00 2018-01-27 15:28:20.000 27 7897.16 932.34 53856.54 88888.00 2018-01-27 15:28:21.000 27 7897.19 932.30 53856.57 88888.00 2018-01-27 15:28:22.000 27 7897.24 932.25 53856.60 88888.00 2018-01-27 15:28:23.000 27 7897.29 932.19 53856.64 88888.00 2018-01-27 15:28:24.000 27 7897.36 932.15 53856.70 88888.00 2018-01-27 15:28:25.000 27 7897.46 932.12 53856.77 88888.00 2018-01-27 15:28:26.000 27 7897.57 932.09 53856.85 88888.00 2018-01-27 15:28:27.000 27 7897.69 932.07 53856.92 88888.00 2018-01-27 15:28:28.000 27 7897.80 932.06 53856.98 88888.00 2018-01-27 15:28:29.000 27 7897.89 932.02 53857.03 88888.00 2018-01-27 15:28:30.000 27 7897.96 931.99 53857.06 88888.00 2018-01-27 15:28:31.000 27 7898.02 931.97 53857.09 88888.00 2018-01-27 15:28:32.000 27 7898.08 931.95 53857.11 88888.00 2018-01-27 15:28:33.000 27 7898.14 931.94 53857.14 88888.00 2018-01-27 15:28:34.000 27 7898.22 931.92 53857.19 88888.00 2018-01-27 15:28:35.000 27 7898.28 931.89 53857.22 88888.00 2018-01-27 15:28:36.000 27 7898.33 931.87 53857.24 88888.00 2018-01-27 15:28:37.000 27 7898.39 931.86 53857.24 88888.00 2018-01-27 15:28:38.000 27 7898.44 931.86 53857.26 88888.00 2018-01-27 15:28:39.000 27 7898.46 931.85 53857.27 88888.00 2018-01-27 15:28:40.000 27 7898.49 931.84 53857.27 88888.00 2018-01-27 15:28:41.000 27 7898.53 931.83 53857.28 88888.00 2018-01-27 15:28:42.000 27 7898.56 931.83 53857.29 88888.00 2018-01-27 15:28:43.000 27 7898.59 931.84 53857.28 88888.00 2018-01-27 15:28:44.000 27 7898.62 931.87 53857.27 88888.00 2018-01-27 15:28:45.000 27 7898.63 931.90 53857.27 88888.00 2018-01-27 15:28:46.000 27 7898.64 931.93 53857.26 88888.00 2018-01-27 15:28:47.000 27 7898.66 931.96 53857.26 88888.00 2018-01-27 15:28:48.000 27 7898.69 931.99 53857.27 88888.00 2018-01-27 15:28:49.000 27 7898.72 932.03 53857.29 88888.00 2018-01-27 15:28:50.000 27 7898.76 932.06 53857.31 88888.00 2018-01-27 15:28:51.000 27 7898.79 932.10 53857.32 88888.00 2018-01-27 15:28:52.000 27 7898.80 932.15 53857.34 88888.00 2018-01-27 15:28:53.000 27 7898.82 932.18 53857.34 88888.00 2018-01-27 15:28:54.000 27 7898.83 932.20 53857.34 88888.00 2018-01-27 15:28:55.000 27 7898.83 932.24 53857.33 88888.00 2018-01-27 15:28:56.000 27 7898.84 932.26 53857.33 88888.00 2018-01-27 15:28:57.000 27 7898.85 932.27 53857.35 88888.00 2018-01-27 15:28:58.000 27 7898.86 932.31 53857.38 88888.00 2018-01-27 15:28:59.000 27 7898.89 932.36 53857.41 88888.00 2018-01-27 15:29:00.000 27 7898.91 932.37 53857.42 88888.00 2018-01-27 15:29:01.000 27 7898.92 932.38 53857.43 88888.00 2018-01-27 15:29:02.000 27 7898.94 932.41 53857.45 88888.00 2018-01-27 15:29:03.000 27 7898.93 932.44 53857.46 88888.00 2018-01-27 15:29:04.000 27 7898.93 932.47 53857.46 88888.00 2018-01-27 15:29:05.000 27 7898.93 932.49 53857.48 88888.00 2018-01-27 15:29:06.000 27 7898.92 932.51 53857.50 88888.00 2018-01-27 15:29:07.000 27 7898.91 932.52 53857.50 88888.00 2018-01-27 15:29:08.000 27 7898.90 932.54 53857.52 88888.00 2018-01-27 15:29:09.000 27 7898.90 932.56 53857.53 88888.00 2018-01-27 15:29:10.000 27 7898.90 932.58 53857.55 88888.00 2018-01-27 15:29:11.000 27 7898.90 932.62 53857.56 88888.00 2018-01-27 15:29:12.000 27 7898.88 932.67 53857.56 88888.00 2018-01-27 15:29:13.000 27 7898.87 932.72 53857.57 88888.00 2018-01-27 15:29:14.000 27 7898.85 932.76 53857.59 88888.00 2018-01-27 15:29:15.000 27 7898.82 932.80 53857.60 88888.00 2018-01-27 15:29:16.000 27 7898.81 932.84 53857.62 88888.00 2018-01-27 15:29:17.000 27 7898.79 932.89 53857.64 88888.00 2018-01-27 15:29:18.000 27 7898.78 932.92 53857.65 88888.00 2018-01-27 15:29:19.000 27 7898.77 932.94 53857.65 88888.00 2018-01-27 15:29:20.000 27 7898.75 932.98 53857.68 88888.00 2018-01-27 15:29:21.000 27 7898.75 933.02 53857.71 88888.00 2018-01-27 15:29:22.000 27 7898.74 933.04 53857.73 88888.00 2018-01-27 15:29:23.000 27 7898.72 933.07 53857.74 88888.00 2018-01-27 15:29:24.000 27 7898.70 933.09 53857.76 88888.00 2018-01-27 15:29:25.000 27 7898.67 933.12 53857.78 88888.00 2018-01-27 15:29:26.000 27 7898.65 933.16 53857.80 88888.00 2018-01-27 15:29:27.000 27 7898.63 933.20 53857.82 88888.00 2018-01-27 15:29:28.000 27 7898.61 933.24 53857.84 88888.00 2018-01-27 15:29:29.000 27 7898.59 933.28 53857.86 88888.00 2018-01-27 15:29:30.000 27 7898.58 933.30 53857.88 88888.00 2018-01-27 15:29:31.000 27 7898.56 933.34 53857.90 88888.00 2018-01-27 15:29:32.000 27 7898.54 933.39 53857.92 88888.00 2018-01-27 15:29:33.000 27 7898.55 933.44 53857.95 88888.00 2018-01-27 15:29:34.000 27 7898.56 933.49 53858.00 88888.00 2018-01-27 15:29:35.000 27 7898.58 933.55 53858.04 88888.00 2018-01-27 15:29:36.000 27 7898.61 933.59 53858.09 88888.00 2018-01-27 15:29:37.000 27 7898.65 933.63 53858.14 88888.00 2018-01-27 15:29:38.000 27 7898.67 933.68 53858.17 88888.00 2018-01-27 15:29:39.000 27 7898.69 933.72 53858.20 88888.00 2018-01-27 15:29:40.000 27 7898.70 933.77 53858.23 88888.00 2018-01-27 15:29:41.000 27 7898.74 933.81 53858.27 88888.00 2018-01-27 15:29:42.000 27 7898.77 933.86 53858.29 88888.00 2018-01-27 15:29:43.000 27 7898.78 933.91 53858.32 88888.00 2018-01-27 15:29:44.000 27 7898.81 933.96 53858.36 88888.00 2018-01-27 15:29:45.000 27 7898.84 934.03 53858.37 88888.00 2018-01-27 15:29:46.000 27 7898.85 934.10 53858.38 88888.00 2018-01-27 15:29:47.000 27 7898.85 934.15 53858.39 88888.00 2018-01-27 15:29:48.000 27 7898.85 934.20 53858.38 88888.00 2018-01-27 15:29:49.000 27 7898.83 934.25 53858.38 88888.00 2018-01-27 15:29:50.000 27 7898.81 934.29 53858.38 88888.00 2018-01-27 15:29:51.000 27 7898.81 934.32 53858.37 88888.00 2018-01-27 15:29:52.000 27 7898.81 934.35 53858.36 88888.00 2018-01-27 15:29:53.000 27 7898.79 934.38 53858.36 88888.00 2018-01-27 15:29:54.000 27 7898.75 934.39 53858.36 88888.00 2018-01-27 15:29:55.000 27 7898.73 934.38 53858.35 88888.00 2018-01-27 15:29:56.000 27 7898.71 934.38 53858.34 88888.00 2018-01-27 15:29:57.000 27 7898.69 934.38 53858.33 88888.00 2018-01-27 15:29:58.000 27 7898.66 934.39 53858.33 88888.00 2018-01-27 15:29:59.000 27 7898.62 934.39 53858.31 88888.00 2018-01-27 15:30:00.000 27 7898.59 934.38 53858.28 88888.00 2018-01-27 15:30:01.000 27 7898.55 934.37 53858.27 88888.00 2018-01-27 15:30:02.000 27 7898.52 934.37 53858.25 88888.00 2018-01-27 15:30:03.000 27 7898.48 934.36 53858.23 88888.00 2018-01-27 15:30:04.000 27 7898.43 934.35 53858.21 88888.00 2018-01-27 15:30:05.000 27 7898.39 934.34 53858.20 88888.00 2018-01-27 15:30:06.000 27 7898.35 934.33 53858.20 88888.00 2018-01-27 15:30:07.000 27 7898.32 934.31 53858.19 88888.00 2018-01-27 15:30:08.000 27 7898.30 934.29 53858.20 88888.00 2018-01-27 15:30:09.000 27 7898.29 934.26 53858.22 88888.00 2018-01-27 15:30:10.000 27 7898.28 934.24 53858.24 88888.00 2018-01-27 15:30:11.000 27 7898.27 934.23 53858.25 88888.00 2018-01-27 15:30:12.000 27 7898.26 934.21 53858.25 88888.00 2018-01-27 15:30:13.000 27 7898.26 934.18 53858.27 88888.00 2018-01-27 15:30:14.000 27 7898.27 934.17 53858.30 88888.00 2018-01-27 15:30:15.000 27 7898.27 934.14 53858.32 88888.00 2018-01-27 15:30:16.000 27 7898.28 934.11 53858.34 88888.00 2018-01-27 15:30:17.000 27 7898.29 934.07 53858.37 88888.00 2018-01-27 15:30:18.000 27 7898.30 934.04 53858.40 88888.00 2018-01-27 15:30:19.000 27 7898.31 934.00 53858.42 88888.00 2018-01-27 15:30:20.000 27 7898.32 933.93 53858.44 88888.00 2018-01-27 15:30:21.000 27 7898.34 933.89 53858.45 88888.00 2018-01-27 15:30:22.000 27 7898.35 933.87 53858.48 88888.00 2018-01-27 15:30:23.000 27 7898.38 933.84 53858.52 88888.00 2018-01-27 15:30:24.000 27 7898.45 933.81 53858.57 88888.00 2018-01-27 15:30:25.000 27 7898.53 933.80 53858.62 88888.00 2018-01-27 15:30:26.000 27 7898.59 933.78 53858.67 88888.00 2018-01-27 15:30:27.000 27 7898.63 933.75 53858.71 88888.00 2018-01-27 15:30:28.000 27 7898.67 933.73 53858.74 88888.00 2018-01-27 15:30:29.000 27 7898.70 933.71 53858.76 88888.00 2018-01-27 15:30:30.000 27 7898.73 933.67 53858.78 88888.00 2018-01-27 15:30:31.000 27 7898.77 933.64 53858.79 88888.00 2018-01-27 15:30:32.000 27 7898.81 933.62 53858.81 88888.00 2018-01-27 15:30:33.000 27 7898.86 933.62 53858.84 88888.00 2018-01-27 15:30:34.000 27 7898.91 933.60 53858.87 88888.00 2018-01-27 15:30:35.000 27 7898.94 933.58 53858.88 88888.00 2018-01-27 15:30:36.000 27 7898.96 933.54 53858.89 88888.00 2018-01-27 15:30:37.000 27 7898.98 933.51 53858.90 88888.00 2018-01-27 15:30:38.000 27 7899.01 933.48 53858.90 88888.00 2018-01-27 15:30:39.000 27 7899.03 933.47 53858.91 88888.00 2018-01-27 15:30:40.000 27 7899.05 933.48 53858.90 88888.00 2018-01-27 15:30:41.000 27 7899.06 933.47 53858.89 88888.00 2018-01-27 15:30:42.000 27 7899.06 933.44 53858.88 88888.00 2018-01-27 15:30:43.000 27 7899.07 933.42 53858.87 88888.00 2018-01-27 15:30:44.000 27 7899.09 933.41 53858.87 88888.00 2018-01-27 15:30:45.000 27 7899.11 933.42 53858.89 88888.00 2018-01-27 15:30:46.000 27 7899.14 933.43 53858.91 88888.00 2018-01-27 15:30:47.000 27 7899.18 933.42 53858.91 88888.00 2018-01-27 15:30:48.000 27 7899.22 933.42 53858.93 88888.00 2018-01-27 15:30:49.000 27 7899.29 933.43 53858.95 88888.00 2018-01-27 15:30:50.000 27 7899.35 933.44 53858.96 88888.00 2018-01-27 15:30:51.000 27 7899.40 933.46 53858.99 88888.00 2018-01-27 15:30:52.000 27 7899.45 933.49 53859.00 88888.00 2018-01-27 15:30:53.000 27 7899.50 933.52 53859.01 88888.00 2018-01-27 15:30:54.000 27 7899.56 933.56 53859.00 88888.00 2018-01-27 15:30:55.000 27 7899.61 933.59 53859.00 88888.00 2018-01-27 15:30:56.000 27 7899.65 933.63 53858.98 88888.00 2018-01-27 15:30:57.000 27 7899.70 933.67 53858.97 88888.00 2018-01-27 15:30:58.000 27 7899.72 933.69 53858.96 88888.00 2018-01-27 15:30:59.000 27 7899.73 933.72 53858.95 88888.00 2018-01-27 15:31:00.000 27 7899.76 933.74 53858.93 88888.00 2018-01-27 15:31:01.000 27 7899.76 933.76 53858.91 88888.00 2018-01-27 15:31:02.000 27 7899.75 933.76 53858.89 88888.00 2018-01-27 15:31:03.000 27 7899.74 933.76 53858.87 88888.00 2018-01-27 15:31:04.000 27 7899.73 933.75 53858.84 88888.00 2018-01-27 15:31:05.000 27 7899.71 933.72 53858.82 88888.00 2018-01-27 15:31:06.000 27 7899.71 933.70 53858.80 88888.00 2018-01-27 15:31:07.000 27 7899.71 933.67 53858.77 88888.00 2018-01-27 15:31:08.000 27 7899.69 933.63 53858.76 88888.00 2018-01-27 15:31:09.000 27 7899.66 933.58 53858.75 88888.00 2018-01-27 15:31:10.000 27 7899.64 933.55 53858.73 88888.00 2018-01-27 15:31:11.000 27 7899.65 933.51 53858.72 88888.00 2018-01-27 15:31:12.000 27 7899.66 933.46 53858.72 88888.00 2018-01-27 15:31:13.000 27 7899.68 933.42 53858.72 88888.00 2018-01-27 15:31:14.000 27 7899.69 933.38 53858.71 88888.00 2018-01-27 15:31:15.000 27 7899.70 933.33 53858.71 88888.00 2018-01-27 15:31:16.000 27 7899.70 933.28 53858.70 88888.00 2018-01-27 15:31:17.000 27 7899.71 933.24 53858.70 88888.00 2018-01-27 15:31:18.000 27 7899.73 933.19 53858.70 88888.00 2018-01-27 15:31:19.000 27 7899.74 933.14 53858.70 88888.00 2018-01-27 15:31:20.000 27 7899.76 933.09 53858.68 88888.00 2018-01-27 15:31:21.000 27 7899.77 933.05 53858.67 88888.00 2018-01-27 15:31:22.000 27 7899.79 933.01 53858.66 88888.00 2018-01-27 15:31:23.000 27 7899.84 932.97 53858.68 88888.00 2018-01-27 15:31:24.000 27 7899.90 932.94 53858.70 88888.00 2018-01-27 15:31:25.000 27 7899.97 932.90 53858.74 88888.00 2018-01-27 15:31:26.000 27 7900.04 932.88 53858.77 88888.00 2018-01-27 15:31:27.000 27 7900.12 932.85 53858.79 88888.00 2018-01-27 15:31:28.000 27 7900.21 932.84 53858.81 88888.00 2018-01-27 15:31:29.000 27 7900.30 932.81 53858.84 88888.00 2018-01-27 15:31:30.000 27 7900.41 932.78 53858.87 88888.00 2018-01-27 15:31:31.000 27 7900.52 932.76 53858.90 88888.00 2018-01-27 15:31:32.000 27 7900.60 932.75 53858.93 88888.00 2018-01-27 15:31:33.000 27 7900.71 932.72 53858.95 88888.00 2018-01-27 15:31:34.000 27 7900.85 932.71 53858.99 88888.00 2018-01-27 15:31:35.000 27 7900.98 932.71 53859.03 88888.00 2018-01-27 15:31:36.000 27 7901.09 932.69 53859.05 88888.00 2018-01-27 15:31:37.000 27 7901.19 932.69 53859.06 88888.00 2018-01-27 15:31:38.000 27 7901.29 932.69 53859.09 88888.00 2018-01-27 15:31:39.000 27 7901.41 932.68 53859.11 88888.00 2018-01-27 15:31:40.000 27 7901.50 932.68 53859.12 88888.00 2018-01-27 15:31:41.000 27 7901.58 932.69 53859.12 88888.00 2018-01-27 15:31:42.000 27 7901.66 932.72 53859.13 88888.00 2018-01-27 15:31:43.000 27 7901.73 932.75 53859.13 88888.00 2018-01-27 15:31:44.000 27 7901.79 932.78 53859.11 88888.00 2018-01-27 15:31:45.000 27 7901.84 932.82 53859.09 88888.00 2018-01-27 15:31:46.000 27 7901.87 932.86 53859.07 88888.00 2018-01-27 15:31:47.000 27 7901.88 932.88 53859.04 88888.00 2018-01-27 15:31:48.000 27 7901.89 932.93 53859.00 88888.00 2018-01-27 15:31:49.000 27 7901.91 932.99 53858.98 88888.00 2018-01-27 15:31:50.000 27 7901.91 933.04 53858.97 88888.00 2018-01-27 15:31:51.000 27 7901.93 933.10 53858.96 88888.00 2018-01-27 15:31:52.000 27 7901.95 933.16 53858.95 88888.00 2018-01-27 15:31:53.000 27 7901.96 933.21 53858.95 88888.00 2018-01-27 15:31:54.000 27 7901.97 933.27 53858.95 88888.00 2018-01-27 15:31:55.000 27 7901.99 933.33 53858.95 88888.00 2018-01-27 15:31:56.000 27 7902.00 933.39 53858.96 88888.00 2018-01-27 15:31:57.000 27 7902.00 933.44 53858.95 88888.00 2018-01-27 15:31:58.000 27 7901.99 933.49 53858.94 88888.00 2018-01-27 15:31:59.000 27 7901.98 933.54 53858.94 88888.00 2018-01-27 15:32:00.000 27 7901.97 933.57 53858.94 88888.00 2018-01-27 15:32:01.000 27 7901.96 933.61 53858.94 88888.00 2018-01-27 15:32:02.000 27 7901.97 933.66 53858.95 88888.00 2018-01-27 15:32:03.000 27 7901.97 933.71 53858.96 88888.00 2018-01-27 15:32:04.000 27 7901.96 933.76 53858.95 88888.00 2018-01-27 15:32:05.000 27 7901.95 933.81 53858.98 88888.00 2018-01-27 15:32:06.000 27 7901.92 933.87 53859.02 88888.00 2018-01-27 15:32:07.000 27 7901.88 933.93 53859.02 88888.00 2018-01-27 15:32:08.000 27 7901.84 933.98 53859.02 88888.00 2018-01-27 15:32:09.000 27 7901.80 934.04 53859.01 88888.00 2018-01-27 15:32:10.000 27 7901.74 934.09 53858.98 88888.00 2018-01-27 15:32:11.000 27 7901.67 934.16 53858.96 88888.00 2018-01-27 15:32:12.000 27 7901.61 934.24 53858.93 88888.00 2018-01-27 15:32:13.000 27 7901.54 934.32 53858.89 88888.00 2018-01-27 15:32:14.000 27 7901.47 934.41 53858.86 88888.00 2018-01-27 15:32:15.000 27 7901.40 934.49 53858.84 88888.00 2018-01-27 15:32:16.000 27 7901.32 934.57 53858.82 88888.00 2018-01-27 15:32:17.000 27 7901.22 934.67 53858.79 88888.00 2018-01-27 15:32:18.000 27 7901.11 934.77 53858.75 88888.00 2018-01-27 15:32:19.000 27 7901.00 934.86 53858.72 88888.00 2018-01-27 15:32:20.000 27 7900.90 934.96 53858.70 88888.00 2018-01-27 15:32:21.000 27 7900.80 935.06 53858.68 88888.00 2018-01-27 15:32:22.000 27 7900.70 935.12 53858.65 88888.00 2018-01-27 15:32:23.000 27 7900.60 935.18 53858.62 88888.00 2018-01-27 15:32:24.000 27 7900.50 935.25 53858.61 88888.00 2018-01-27 15:32:25.000 27 7900.38 935.30 53858.60 88888.00 2018-01-27 15:32:26.000 27 7900.28 935.34 53858.60 88888.00 2018-01-27 15:32:27.000 27 7900.19 935.40 53858.59 88888.00 2018-01-27 15:32:28.000 27 7900.10 935.44 53858.59 88888.00 2018-01-27 15:32:29.000 27 7900.01 935.47 53858.60 88888.00 2018-01-27 15:32:30.000 27 7899.93 935.52 53858.61 88888.00 2018-01-27 15:32:31.000 27 7899.86 935.55 53858.62 88888.00 2018-01-27 15:32:32.000 27 7899.81 935.57 53858.65 88888.00 2018-01-27 15:32:33.000 27 7899.78 935.59 53858.68 88888.00 2018-01-27 15:32:34.000 27 7899.75 935.61 53858.71 88888.00 2018-01-27 15:32:35.000 27 7899.74 935.64 53858.77 88888.00 2018-01-27 15:32:36.000 27 7899.74 935.66 53858.85 88888.00 2018-01-27 15:32:37.000 27 7899.76 935.70 53858.93 88888.00 2018-01-27 15:32:38.000 27 7899.79 935.73 53859.00 88888.00 2018-01-27 15:32:39.000 27 7899.82 935.76 53859.06 88888.00 2018-01-27 15:32:40.000 27 7899.85 935.81 53859.13 88888.00 2018-01-27 15:32:41.000 27 7899.88 935.86 53859.18 88888.00 2018-01-27 15:32:42.000 27 7899.90 935.88 53859.23 88888.00 2018-01-27 15:32:43.000 27 7899.95 935.93 53859.29 88888.00 2018-01-27 15:32:44.000 27 7899.99 935.98 53859.35 88888.00 2018-01-27 15:32:45.000 27 7900.04 936.02 53859.41 88888.00 2018-01-27 15:32:46.000 27 7900.08 936.07 53859.48 88888.00 2018-01-27 15:32:47.000 27 7900.14 936.13 53859.55 88888.00 2018-01-27 15:32:48.000 27 7900.21 936.21 53859.61 88888.00 2018-01-27 15:32:49.000 27 7900.27 936.29 53859.66 88888.00 2018-01-27 15:32:50.000 27 7900.30 936.36 53859.71 88888.00 2018-01-27 15:32:51.000 27 7900.33 936.45 53859.75 88888.00 2018-01-27 15:32:52.000 27 7900.36 936.53 53859.78 88888.00 2018-01-27 15:32:53.000 27 7900.37 936.61 53859.80 88888.00 2018-01-27 15:32:54.000 27 7900.38 936.68 53859.82 88888.00 2018-01-27 15:32:55.000 27 7900.39 936.75 53859.84 88888.00 2018-01-27 15:32:56.000 27 7900.39 936.83 53859.85 88888.00 2018-01-27 15:32:57.000 27 7900.38 936.90 53859.86 88888.00 2018-01-27 15:32:58.000 27 7900.38 936.97 53859.87 88888.00 2018-01-27 15:32:59.000 27 7900.38 937.03 53859.88 88888.00 2018-01-27 15:33:00.000 27 7900.36 937.09 53859.88 88888.00 2018-01-27 15:33:01.000 27 7900.33 937.15 53859.89 88888.00 2018-01-27 15:33:02.000 27 7900.30 937.20 53859.90 88888.00 2018-01-27 15:33:03.000 27 7900.27 937.25 53859.91 88888.00 2018-01-27 15:33:04.000 27 7900.24 937.30 53859.91 88888.00 2018-01-27 15:33:05.000 27 7900.22 937.35 53859.91 88888.00 2018-01-27 15:33:06.000 27 7900.19 937.38 53859.92 88888.00 2018-01-27 15:33:07.000 27 7900.15 937.40 53859.94 88888.00 2018-01-27 15:33:08.000 27 7900.11 937.42 53859.94 88888.00 2018-01-27 15:33:09.000 27 7900.08 937.45 53859.93 88888.00 2018-01-27 15:33:10.000 27 7900.06 937.49 53859.95 88888.00 2018-01-27 15:33:11.000 27 7900.03 937.53 53859.96 88888.00 2018-01-27 15:33:12.000 27 7900.00 937.56 53859.98 88888.00 2018-01-27 15:33:13.000 27 7899.99 937.57 53860.01 88888.00 2018-01-27 15:33:14.000 27 7899.97 937.58 53860.04 88888.00 2018-01-27 15:33:15.000 27 7899.95 937.60 53860.07 88888.00 2018-01-27 15:33:16.000 27 7899.95 937.61 53860.09 88888.00 2018-01-27 15:33:17.000 27 7899.94 937.62 53860.12 88888.00 2018-01-27 15:33:18.000 27 7899.95 937.63 53860.17 88888.00 2018-01-27 15:33:19.000 27 7899.97 937.65 53860.22 88888.00 2018-01-27 15:33:20.000 27 7900.00 937.66 53860.29 88888.00 2018-01-27 15:33:21.000 27 7900.03 937.68 53860.34 88888.00 2018-01-27 15:33:22.000 27 7900.06 937.69 53860.38 88888.00 2018-01-27 15:33:23.000 27 7900.09 937.71 53860.43 88888.00 2018-01-27 15:33:24.000 27 7900.11 937.74 53860.48 88888.00 2018-01-27 15:33:25.000 27 7900.12 937.76 53860.50 88888.00 2018-01-27 15:33:26.000 27 7900.14 937.77 53860.53 88888.00 2018-01-27 15:33:27.000 27 7900.17 937.78 53860.57 88888.00 2018-01-27 15:33:28.000 27 7900.20 937.80 53860.62 88888.00 2018-01-27 15:33:29.000 27 7900.23 937.81 53860.68 88888.00 2018-01-27 15:33:30.000 27 7900.27 937.83 53860.75 88888.00 2018-01-27 15:33:31.000 27 7900.32 937.84 53860.81 88888.00 2018-01-27 15:33:32.000 27 7900.38 937.86 53860.87 88888.00 2018-01-27 15:33:33.000 27 7900.45 937.89 53860.93 88888.00 2018-01-27 15:33:34.000 27 7900.52 937.92 53861.00 88888.00 2018-01-27 15:33:35.000 27 7900.59 937.95 53861.07 88888.00 2018-01-27 15:33:36.000 27 7900.67 937.99 53861.14 88888.00 2018-01-27 15:33:37.000 27 7900.73 938.04 53861.21 88888.00 2018-01-27 15:33:38.000 27 7900.79 938.08 53861.27 88888.00 2018-01-27 15:33:39.000 27 7900.85 938.11 53861.32 88888.00 2018-01-27 15:33:40.000 27 7900.92 938.13 53861.39 88888.00 2018-01-27 15:33:41.000 27 7901.00 938.15 53861.46 88888.00 2018-01-27 15:33:42.000 27 7901.08 938.18 53861.54 88888.00 2018-01-27 15:33:43.000 27 7901.15 938.19 53861.63 88888.00 2018-01-27 15:33:44.000 27 7901.23 938.20 53861.71 88888.00 2018-01-27 15:33:45.000 27 7901.29 938.22 53861.77 88888.00 2018-01-27 15:33:46.000 27 7901.35 938.24 53861.82 88888.00 2018-01-27 15:33:47.000 27 7901.41 938.25 53861.88 88888.00 2018-01-27 15:33:48.000 27 7901.45 938.26 53861.93 88888.00 2018-01-27 15:33:49.000 27 7901.51 938.28 53861.98 88888.00 2018-01-27 15:33:50.000 27 7901.58 938.31 53862.03 88888.00 2018-01-27 15:33:51.000 27 7901.64 938.35 53862.08 88888.00 2018-01-27 15:33:52.000 27 7901.71 938.39 53862.15 88888.00 2018-01-27 15:33:53.000 27 7901.79 938.43 53862.22 88888.00 2018-01-27 15:33:54.000 27 7901.84 938.46 53862.28 88888.00 2018-01-27 15:33:55.000 27 7901.89 938.47 53862.33 88888.00 2018-01-27 15:33:56.000 27 7901.96 938.49 53862.39 88888.00 2018-01-27 15:33:57.000 27 7902.02 938.51 53862.45 88888.00 2018-01-27 15:33:58.000 27 7902.08 938.53 53862.51 88888.00 2018-01-27 15:33:59.000 27 7902.14 938.55 53862.56 88888.00 2018-01-27 15:34:00.000 27 7902.19 938.57 53862.60 88888.00 2018-01-27 15:34:01.000 27 7902.23 938.59 53862.64 88888.00 2018-01-27 15:34:02.000 27 7902.27 938.62 53862.69 88888.00 2018-01-27 15:34:03.000 27 7902.31 938.64 53862.75 88888.00 2018-01-27 15:34:04.000 27 7902.35 938.65 53862.80 88888.00 2018-01-27 15:34:05.000 27 7902.39 938.67 53862.84 88888.00 2018-01-27 15:34:06.000 27 7902.42 938.68 53862.88 88888.00 2018-01-27 15:34:07.000 27 7902.45 938.69 53862.91 88888.00 2018-01-27 15:34:08.000 27 7902.46 938.70 53862.93 88888.00 2018-01-27 15:34:09.000 27 7902.47 938.72 53862.95 88888.00 2018-01-27 15:34:10.000 27 7902.47 938.75 53862.98 88888.00 2018-01-27 15:34:11.000 27 7902.46 938.77 53863.00 88888.00 2018-01-27 15:34:12.000 27 7902.47 938.79 53863.02 88888.00 2018-01-27 15:34:13.000 27 7902.47 938.80 53863.05 88888.00 2018-01-27 15:34:14.000 27 7902.48 938.82 53863.06 88888.00 2018-01-27 15:34:15.000 27 7902.47 938.85 53863.07 88888.00 2018-01-27 15:34:16.000 27 7902.45 938.87 53863.09 88888.00 2018-01-27 15:34:17.000 27 7902.43 938.90 53863.11 88888.00 2018-01-27 15:34:18.000 27 7902.41 938.93 53863.11 88888.00 2018-01-27 15:34:19.000 27 7902.38 938.95 53863.12 88888.00 2018-01-27 15:34:20.000 27 7902.36 938.97 53863.14 88888.00 2018-01-27 15:34:21.000 27 7902.32 938.99 53863.15 88888.00 2018-01-27 15:34:22.000 27 7902.27 938.98 53863.17 88888.00 2018-01-27 15:34:23.000 27 7902.23 938.97 53863.19 88888.00 2018-01-27 15:34:24.000 27 7902.20 938.96 53863.20 88888.00 2018-01-27 15:34:25.000 27 7902.17 938.96 53863.22 88888.00 2018-01-27 15:34:26.000 27 7902.16 938.96 53863.26 88888.00 2018-01-27 15:34:27.000 27 7902.16 938.96 53863.30 88888.00 2018-01-27 15:34:28.000 27 7902.15 938.96 53863.34 88888.00 2018-01-27 15:34:29.000 27 7902.15 938.97 53863.38 88888.00 2018-01-27 15:34:30.000 27 7902.14 938.98 53863.41 88888.00 2018-01-27 15:34:31.000 27 7902.12 938.99 53863.43 88888.00 2018-01-27 15:34:32.000 27 7902.10 939.01 53863.45 88888.00 2018-01-27 15:34:33.000 27 7902.09 939.03 53863.48 88888.00 2018-01-27 15:34:34.000 27 7902.10 939.06 53863.51 88888.00 2018-01-27 15:34:35.000 27 7902.10 939.09 53863.56 88888.00 2018-01-27 15:34:36.000 27 7902.09 939.10 53863.60 88888.00 2018-01-27 15:34:37.000 27 7902.09 939.11 53863.63 88888.00 2018-01-27 15:34:38.000 27 7902.10 939.13 53863.66 88888.00 2018-01-27 15:34:39.000 27 7902.12 939.14 53863.70 88888.00 2018-01-27 15:34:40.000 27 7902.12 939.15 53863.76 88888.00 2018-01-27 15:34:41.000 27 7902.12 939.15 53863.80 88888.00 2018-01-27 15:34:42.000 27 7902.11 939.14 53863.83 88888.00 2018-01-27 15:34:43.000 27 7902.09 939.13 53863.84 88888.00 2018-01-27 15:34:44.000 27 7902.07 939.12 53863.86 88888.00 2018-01-27 15:34:45.000 27 7902.05 939.10 53863.88 88888.00 2018-01-27 15:34:46.000 27 7902.04 939.10 53863.88 88888.00 2018-01-27 15:34:47.000 27 7902.04 939.11 53863.89 88888.00 2018-01-27 15:34:48.000 27 7902.03 939.12 53863.91 88888.00 2018-01-27 15:34:49.000 27 7902.01 939.11 53863.93 88888.00 2018-01-27 15:34:50.000 27 7901.98 939.11 53863.95 88888.00 2018-01-27 15:34:51.000 27 7901.95 939.12 53863.95 88888.00 2018-01-27 15:34:52.000 27 7901.90 939.15 53863.92 88888.00 2018-01-27 15:34:53.000 27 7901.85 939.18 53863.90 88888.00 2018-01-27 15:34:54.000 27 7901.79 939.21 53863.88 88888.00 2018-01-27 15:34:55.000 27 7901.71 939.23 53863.84 88888.00 2018-01-27 15:34:56.000 27 7901.61 939.26 53863.81 88888.00 2018-01-27 15:34:57.000 27 7901.51 939.28 53863.77 88888.00 2018-01-27 15:34:58.000 27 7901.41 939.31 53863.73 88888.00 2018-01-27 15:34:59.000 27 7901.32 939.32 53863.68 88888.00 2018-01-27 15:35:00.000 27 7901.23 939.33 53863.65 88888.00 2018-01-27 15:35:01.000 27 7901.13 939.35 53863.62 88888.00 2018-01-27 15:35:02.000 27 7901.03 939.36 53863.60 88888.00 2018-01-27 15:35:03.000 27 7900.93 939.36 53863.56 88888.00 2018-01-27 15:35:04.000 27 7900.83 939.37 53863.52 88888.00 2018-01-27 15:35:05.000 27 7900.73 939.39 53863.49 88888.00 2018-01-27 15:35:06.000 27 7900.63 939.40 53863.47 88888.00 2018-01-27 15:35:07.000 27 7900.53 939.40 53863.45 88888.00 2018-01-27 15:35:08.000 27 7900.45 939.39 53863.44 88888.00 2018-01-27 15:35:09.000 27 7900.39 939.41 53863.43 88888.00 2018-01-27 15:35:10.000 27 7900.35 939.44 53863.44 88888.00 2018-01-27 15:35:11.000 27 7900.32 939.45 53863.46 88888.00 2018-01-27 15:35:12.000 27 7900.29 939.46 53863.49 88888.00 2018-01-27 15:35:13.000 27 7900.27 939.47 53863.53 88888.00 2018-01-27 15:35:14.000 27 7900.26 939.48 53863.57 88888.00 2018-01-27 15:35:15.000 27 7900.27 939.50 53863.60 88888.00 2018-01-27 15:35:16.000 27 7900.28 939.54 53863.64 88888.00 2018-01-27 15:35:17.000 27 7900.28 939.57 53863.69 88888.00 2018-01-27 15:35:18.000 27 7900.30 939.59 53863.75 88888.00 2018-01-27 15:35:19.000 27 7900.35 939.61 53863.82 88888.00 2018-01-27 15:35:20.000 27 7900.42 939.63 53863.91 88888.00 2018-01-27 15:35:21.000 27 7900.49 939.64 53863.99 88888.00 2018-01-27 15:35:22.000 27 7900.56 939.63 53864.08 88888.00 2018-01-27 15:35:23.000 27 7900.64 939.65 53864.16 88888.00 2018-01-27 15:35:24.000 27 7900.71 939.67 53864.23 88888.00 2018-01-27 15:35:25.000 27 7900.77 939.69 53864.29 88888.00 2018-01-27 15:35:26.000 27 7900.83 939.71 53864.35 88888.00 2018-01-27 15:35:27.000 27 7900.90 939.74 53864.40 88888.00 2018-01-27 15:35:28.000 27 7900.95 939.77 53864.44 88888.00 2018-01-27 15:35:29.000 27 7900.99 939.82 53864.46 88888.00 2018-01-27 15:35:30.000 27 7901.01 939.86 53864.48 88888.00 2018-01-27 15:35:31.000 27 7901.04 939.89 53864.50 88888.00 2018-01-27 15:35:32.000 27 7901.04 939.92 53864.52 88888.00 2018-01-27 15:35:33.000 27 7901.03 939.96 53864.54 88888.00 2018-01-27 15:35:34.000 27 7901.02 940.01 53864.54 88888.00 2018-01-27 15:35:35.000 27 7901.01 940.06 53864.54 88888.00 2018-01-27 15:35:36.000 27 7900.98 940.11 53864.54 88888.00 2018-01-27 15:35:37.000 27 7900.95 940.16 53864.52 88888.00 2018-01-27 15:35:38.000 27 7900.91 940.20 53864.51 88888.00 2018-01-27 15:35:39.000 27 7900.87 940.26 53864.50 88888.00 2018-01-27 15:35:40.000 27 7900.82 940.31 53864.48 88888.00 2018-01-27 15:35:41.000 27 7900.75 940.36 53864.43 88888.00 2018-01-27 15:35:42.000 27 7900.65 940.42 53864.38 88888.00 2018-01-27 15:35:43.000 27 7900.55 940.45 53864.33 88888.00 2018-01-27 15:35:44.000 27 7900.43 940.48 53864.27 88888.00 2018-01-27 15:35:45.000 27 7900.31 940.51 53864.22 88888.00 2018-01-27 15:35:46.000 27 7900.21 940.54 53864.20 88888.00 2018-01-27 15:35:47.000 27 7900.11 940.56 53864.16 88888.00 2018-01-27 15:35:48.000 27 7899.99 940.56 53864.12 88888.00 2018-01-27 15:35:49.000 27 7899.88 940.55 53864.10 88888.00 2018-01-27 15:35:50.000 27 7899.76 940.55 53864.07 88888.00 2018-01-27 15:35:51.000 27 7899.63 940.54 53864.04 88888.00 2018-01-27 15:35:52.000 27 7899.51 940.52 53864.01 88888.00 2018-01-27 15:35:53.000 27 7899.40 940.52 53863.98 88888.00 2018-01-27 15:35:54.000 27 7899.32 940.53 53863.97 88888.00 2018-01-27 15:35:55.000 27 7899.24 940.52 53863.98 88888.00 2018-01-27 15:35:56.000 27 7899.16 940.51 53863.97 88888.00 2018-01-27 15:35:57.000 27 7899.08 940.51 53863.95 88888.00 2018-01-27 15:35:58.000 27 7898.98 940.52 53863.93 88888.00 2018-01-27 15:35:59.000 27 7898.88 940.52 53863.90 88888.00 2018-01-27 15:36:00.000 27 7898.78 940.53 53863.86 88888.00 2018-01-27 15:36:01.000 27 7898.66 940.52 53863.81 88888.00 2018-01-27 15:36:02.000 27 7898.53 940.51 53863.77 88888.00 2018-01-27 15:36:03.000 27 7898.42 940.51 53863.73 88888.00 2018-01-27 15:36:04.000 27 7898.31 940.49 53863.72 88888.00 2018-01-27 15:36:05.000 27 7898.21 940.47 53863.71 88888.00 2018-01-27 15:36:06.000 27 7898.11 940.44 53863.69 88888.00 2018-01-27 15:36:07.000 27 7898.01 940.39 53863.67 88888.00 2018-01-27 15:36:08.000 27 7897.92 940.34 53863.66 88888.00 2018-01-27 15:36:09.000 27 7897.84 940.29 53863.65 88888.00 2018-01-27 15:36:10.000 27 7897.75 940.26 53863.63 88888.00 2018-01-27 15:36:11.000 27 7897.66 940.21 53863.62 88888.00 2018-01-27 15:36:12.000 27 7897.59 940.15 53863.62 88888.00 2018-01-27 15:36:13.000 27 7897.53 940.10 53863.63 88888.00 2018-01-27 15:36:14.000 27 7897.49 940.05 53863.65 88888.00 2018-01-27 15:36:15.000 27 7897.45 940.00 53863.68 88888.00 2018-01-27 15:36:16.000 27 7897.42 939.94 53863.72 88888.00 2018-01-27 15:36:17.000 27 7897.40 939.90 53863.75 88888.00 2018-01-27 15:36:18.000 27 7897.39 939.84 53863.77 88888.00 2018-01-27 15:36:19.000 27 7897.38 939.78 53863.79 88888.00 2018-01-27 15:36:20.000 27 7897.37 939.72 53863.81 88888.00 2018-01-27 15:36:21.000 27 7897.35 939.68 53863.84 88888.00 2018-01-27 15:36:22.000 27 7897.33 939.63 53863.85 88888.00 2018-01-27 15:36:23.000 27 7897.29 939.57 53863.85 88888.00 2018-01-27 15:36:24.000 27 7897.25 939.51 53863.84 88888.00 2018-01-27 15:36:25.000 27 7897.22 939.45 53863.84 88888.00 2018-01-27 15:36:26.000 27 7897.19 939.41 53863.85 88888.00 2018-01-27 15:36:27.000 27 7897.13 939.35 53863.85 88888.00 2018-01-27 15:36:28.000 27 7897.10 939.30 53863.86 88888.00 2018-01-27 15:36:29.000 27 7897.08 939.27 53863.87 88888.00 2018-01-27 15:36:30.000 27 7897.06 939.24 53863.88 88888.00 2018-01-27 15:36:31.000 27 7897.03 939.20 53863.89 88888.00 2018-01-27 15:36:32.000 27 7897.02 939.16 53863.92 88888.00 2018-01-27 15:36:33.000 27 7897.03 939.11 53863.95 88888.00 2018-01-27 15:36:34.000 27 7897.04 939.07 53863.99 88888.00 2018-01-27 15:36:35.000 27 7897.06 939.03 53864.04 88888.00 2018-01-27 15:36:36.000 27 7897.10 938.97 53864.10 88888.00 2018-01-27 15:36:37.000 27 7897.15 938.92 53864.19 88888.00 2018-01-27 15:36:38.000 27 7897.23 938.86 53864.29 88888.00 2018-01-27 15:36:39.000 27 7897.31 938.80 53864.38 88888.00 2018-01-27 15:36:40.000 27 7897.40 938.76 53864.46 88888.00 2018-01-27 15:36:41.000 27 7897.47 938.73 53864.54 88888.00 2018-01-27 15:36:42.000 27 7897.56 938.69 53864.60 88888.00 2018-01-27 15:36:43.000 27 7897.64 938.65 53864.66 88888.00 2018-01-27 15:36:44.000 27 7897.69 938.61 53864.70 88888.00 2018-01-27 15:36:45.000 27 7897.73 938.57 53864.73 88888.00 2018-01-27 15:36:46.000 27 7897.76 938.54 53864.76 88888.00 2018-01-27 15:36:47.000 27 7897.79 938.51 53864.79 88888.00 2018-01-27 15:36:48.000 27 7897.83 938.47 53864.84 88888.00 2018-01-27 15:36:49.000 27 7897.88 938.44 53864.89 88888.00 2018-01-27 15:36:50.000 27 7897.94 938.39 53864.95 88888.00 2018-01-27 15:36:51.000 27 7898.01 938.34 53865.02 88888.00 2018-01-27 15:36:52.000 27 7898.10 938.32 53865.09 88888.00 2018-01-27 15:36:53.000 27 7898.19 938.30 53865.15 88888.00 2018-01-27 15:36:54.000 27 7898.29 938.28 53865.22 88888.00 2018-01-27 15:36:55.000 27 7898.39 938.29 53865.28 88888.00 2018-01-27 15:36:56.000 27 7898.50 938.30 53865.36 88888.00 2018-01-27 15:36:57.000 27 7898.59 938.30 53865.42 88888.00 2018-01-27 15:36:58.000 27 7898.68 938.31 53865.48 88888.00 2018-01-27 15:36:59.000 27 7898.78 938.34 53865.53 88888.00 2018-01-27 15:37:00.000 27 7898.90 938.37 53865.59 88888.00 2018-01-27 15:37:01.000 27 7899.01 938.42 53865.66 88888.00 2018-01-27 15:37:02.000 27 7899.13 938.45 53865.73 88888.00 2018-01-27 15:37:03.000 27 7899.26 938.48 53865.80 88888.00 2018-01-27 15:37:04.000 27 7899.38 938.51 53865.87 88888.00 2018-01-27 15:37:05.000 27 7899.49 938.55 53865.92 88888.00 2018-01-27 15:37:06.000 27 7899.60 938.57 53865.97 88888.00 2018-01-27 15:37:07.000 27 7899.68 938.58 53866.02 88888.00 2018-01-27 15:37:08.000 27 7899.74 938.58 53866.04 88888.00 2018-01-27 15:37:09.000 27 7899.79 938.58 53866.05 88888.00 2018-01-27 15:37:10.000 27 7899.84 938.58 53866.07 88888.00 2018-01-27 15:37:11.000 27 7899.89 938.58 53866.07 88888.00 2018-01-27 15:37:12.000 27 7899.92 938.57 53866.07 88888.00 2018-01-27 15:37:13.000 27 7899.94 938.58 53866.07 88888.00 2018-01-27 15:37:14.000 27 7899.95 938.58 53866.07 88888.00 2018-01-27 15:37:15.000 27 7899.95 938.56 53866.06 88888.00 2018-01-27 15:37:16.000 27 7899.96 938.54 53866.07 88888.00 2018-01-27 15:37:17.000 27 7899.97 938.53 53866.07 88888.00 2018-01-27 15:37:18.000 27 7899.98 938.51 53866.07 88888.00 2018-01-27 15:37:19.000 27 7899.97 938.49 53866.06 88888.00 2018-01-27 15:37:20.000 27 7899.96 938.46 53866.06 88888.00 2018-01-27 15:37:21.000 27 7899.97 938.43 53866.07 88888.00 2018-01-27 15:37:22.000 27 7899.98 938.41 53866.07 88888.00 2018-01-27 15:37:23.000 27 7899.99 938.39 53866.07 88888.00 2018-01-27 15:37:24.000 27 7900.00 938.36 53866.08 88888.00 2018-01-27 15:37:25.000 27 7899.98 938.32 53866.10 88888.00 2018-01-27 15:37:26.000 27 7899.98 938.30 53866.11 88888.00 2018-01-27 15:37:27.000 27 7899.99 938.26 53866.11 88888.00 2018-01-27 15:37:28.000 27 7900.00 938.22 53866.13 88888.00 2018-01-27 15:37:29.000 27 7900.02 938.19 53866.16 88888.00 2018-01-27 15:37:30.000 27 7900.05 938.15 53866.20 88888.00 2018-01-27 15:37:31.000 27 7900.09 938.11 53866.25 88888.00 2018-01-27 15:37:32.000 27 7900.16 938.07 53866.30 88888.00 2018-01-27 15:37:33.000 27 7900.24 938.03 53866.36 88888.00 2018-01-27 15:37:34.000 27 7900.33 937.98 53866.43 88888.00 2018-01-27 15:37:35.000 27 7900.42 937.94 53866.48 88888.00 2018-01-27 15:37:36.000 27 7900.52 937.91 53866.55 88888.00 2018-01-27 15:37:37.000 27 7900.60 937.88 53866.60 88888.00 2018-01-27 15:37:38.000 27 7900.68 937.84 53866.64 88888.00 2018-01-27 15:37:39.000 27 7900.76 937.82 53866.65 88888.00 2018-01-27 15:37:40.000 27 7900.83 937.79 53866.66 88888.00 2018-01-27 15:37:41.000 27 7900.88 937.77 53866.66 88888.00 2018-01-27 15:37:42.000 27 7900.90 937.76 53866.66 88888.00 2018-01-27 15:37:43.000 27 7900.93 937.75 53866.67 88888.00 2018-01-27 15:37:44.000 27 7900.95 937.74 53866.66 88888.00 2018-01-27 15:37:45.000 27 7900.95 937.71 53866.63 88888.00 2018-01-27 15:37:46.000 27 7900.92 937.70 53866.58 88888.00 2018-01-27 15:37:47.000 27 7900.87 937.67 53866.54 88888.00 2018-01-27 15:37:48.000 27 7900.84 937.67 53866.50 88888.00 2018-01-27 15:37:49.000 27 7900.81 937.68 53866.45 88888.00 2018-01-27 15:37:50.000 27 7900.76 937.65 53866.39 88888.00 2018-01-27 15:37:51.000 27 7900.70 937.62 53866.34 88888.00 2018-01-27 15:37:52.000 27 7900.65 937.61 53866.30 88888.00 2018-01-27 15:37:53.000 27 7900.60 937.57 53866.27 88888.00 2018-01-27 15:37:54.000 27 7900.55 937.51 53866.25 88888.00 2018-01-27 15:37:55.000 27 7900.51 937.48 53866.21 88888.00 2018-01-27 15:37:56.000 27 7900.47 937.46 53866.17 88888.00 2018-01-27 15:37:57.000 27 7900.42 937.41 53866.11 88888.00 2018-01-27 15:37:58.000 27 7900.35 937.36 53866.05 88888.00 2018-01-27 15:37:59.000 27 7900.27 937.33 53866.00 88888.00 2018-01-27 15:38:00.000 27 7900.22 937.30 53865.96 88888.00 2018-01-27 15:38:01.000 27 7900.16 937.27 53865.92 88888.00 2018-01-27 15:38:02.000 27 7900.10 937.25 53865.88 88888.00 2018-01-27 15:38:03.000 27 7900.02 937.22 53865.83 88888.00 2018-01-27 15:38:04.000 27 7899.95 937.20 53865.76 88888.00 2018-01-27 15:38:05.000 27 7899.89 937.18 53865.71 88888.00 2018-01-27 15:38:06.000 27 7899.83 937.15 53865.68 88888.00 2018-01-27 15:38:07.000 27 7899.77 937.11 53865.64 88888.00 2018-01-27 15:38:08.000 27 7899.71 937.07 53865.59 88888.00 2018-01-27 15:38:09.000 27 7899.67 937.05 53865.56 88888.00 2018-01-27 15:38:10.000 27 7899.64 937.03 53865.54 88888.00 2018-01-27 15:38:11.000 27 7899.62 937.02 53865.53 88888.00 2018-01-27 15:38:12.000 27 7899.58 937.00 53865.52 88888.00 2018-01-27 15:38:13.000 27 7899.56 936.97 53865.49 88888.00 2018-01-27 15:38:14.000 27 7899.55 936.95 53865.47 88888.00 2018-01-27 15:38:15.000 27 7899.52 936.92 53865.45 88888.00 2018-01-27 15:38:16.000 27 7899.48 936.90 53865.41 88888.00 2018-01-27 15:38:17.000 27 7899.45 936.87 53865.39 88888.00 2018-01-27 15:38:18.000 27 7899.43 936.84 53865.38 88888.00 2018-01-27 15:38:19.000 27 7899.41 936.81 53865.36 88888.00 2018-01-27 15:38:20.000 27 7899.41 936.80 53865.35 88888.00 2018-01-27 15:38:21.000 27 7899.40 936.79 53865.34 88888.00 2018-01-27 15:38:22.000 27 7899.40 936.78 53865.31 88888.00 2018-01-27 15:38:23.000 27 7899.38 936.78 53865.28 88888.00 2018-01-27 15:38:24.000 27 7899.34 936.78 53865.24 88888.00 2018-01-27 15:38:25.000 27 7899.30 936.78 53865.19 88888.00 2018-01-27 15:38:26.000 27 7899.25 936.76 53865.13 88888.00 2018-01-27 15:38:27.000 27 7899.19 936.76 53865.08 88888.00 2018-01-27 15:38:28.000 27 7899.14 936.74 53865.03 88888.00 2018-01-27 15:38:29.000 27 7899.09 936.72 53865.00 88888.00 2018-01-27 15:38:30.000 27 7899.05 936.70 53864.98 88888.00 2018-01-27 15:38:31.000 27 7899.03 936.67 53864.97 88888.00 2018-01-27 15:38:32.000 27 7899.02 936.66 53864.95 88888.00 2018-01-27 15:38:33.000 27 7899.00 936.63 53864.95 88888.00 2018-01-27 15:38:34.000 27 7899.00 936.61 53864.93 88888.00 2018-01-27 15:38:35.000 27 7899.01 936.61 53864.93 88888.00 2018-01-27 15:38:36.000 27 7899.03 936.58 53864.93 88888.00 2018-01-27 15:38:37.000 27 7899.05 936.53 53864.94 88888.00 2018-01-27 15:38:38.000 27 7899.06 936.49 53864.95 88888.00 2018-01-27 15:38:39.000 27 7899.09 936.45 53864.96 88888.00 2018-01-27 15:38:40.000 27 7899.11 936.42 53864.97 88888.00 2018-01-27 15:38:41.000 27 7899.14 936.39 53864.98 88888.00 2018-01-27 15:38:42.000 27 7899.18 936.38 53865.00 88888.00 2018-01-27 15:38:43.000 27 7899.22 936.37 53865.01 88888.00 2018-01-27 15:38:44.000 27 7899.25 936.34 53865.02 88888.00 2018-01-27 15:38:45.000 27 7899.28 936.31 53865.02 88888.00 2018-01-27 15:38:46.000 27 7899.32 936.30 53865.04 88888.00 2018-01-27 15:38:47.000 27 7899.38 936.28 53865.05 88888.00 2018-01-27 15:38:48.000 27 7899.45 936.27 53865.09 88888.00 2018-01-27 15:38:49.000 27 7899.51 936.24 53865.12 88888.00 2018-01-27 15:38:50.000 27 7899.58 936.19 53865.16 88888.00 2018-01-27 15:38:51.000 27 7899.66 936.14 53865.19 88888.00 2018-01-27 15:38:52.000 27 7899.75 936.10 53865.20 88888.00 2018-01-27 15:38:53.000 27 7899.82 936.06 53865.23 88888.00 2018-01-27 15:38:54.000 27 7899.89 936.02 53865.25 88888.00 2018-01-27 15:38:55.000 27 7899.96 935.98 53865.27 88888.00 2018-01-27 15:38:56.000 27 7900.00 935.95 53865.27 88888.00 2018-01-27 15:38:57.000 27 7900.06 935.91 53865.27 88888.00 2018-01-27 15:38:58.000 27 7900.13 935.88 53865.30 88888.00 2018-01-27 15:38:59.000 27 7900.20 935.85 53865.32 88888.00 2018-01-27 15:39:00.000 27 7900.27 935.82 53865.35 88888.00 2018-01-27 15:39:01.000 27 7900.37 935.81 53865.39 88888.00 2018-01-27 15:39:02.000 27 7900.47 935.78 53865.43 88888.00 2018-01-27 15:39:03.000 27 7900.57 935.74 53865.46 88888.00 2018-01-27 15:39:04.000 27 7900.69 935.72 53865.51 88888.00 2018-01-27 15:39:05.000 27 7900.80 935.71 53865.55 88888.00 2018-01-27 15:39:06.000 27 7900.93 935.70 53865.61 88888.00 2018-01-27 15:39:07.000 27 7901.07 935.69 53865.67 88888.00 2018-01-27 15:39:08.000 27 7901.22 935.67 53865.73 88888.00 2018-01-27 15:39:09.000 27 7901.37 935.66 53865.79 88888.00 2018-01-27 15:39:10.000 27 7901.50 935.63 53865.84 88888.00 2018-01-27 15:39:11.000 27 7901.64 935.61 53865.89 88888.00 2018-01-27 15:39:12.000 27 7901.76 935.57 53865.93 88888.00 2018-01-27 15:39:13.000 27 7901.87 935.54 53865.96 88888.00 2018-01-27 15:39:14.000 27 7901.98 935.50 53865.98 88888.00 2018-01-27 15:39:15.000 27 7902.07 935.46 53865.99 88888.00 2018-01-27 15:39:16.000 27 7902.14 935.42 53865.98 88888.00 2018-01-27 15:39:17.000 27 7902.21 935.37 53865.96 88888.00 2018-01-27 15:39:18.000 27 7902.26 935.32 53865.95 88888.00 2018-01-27 15:39:19.000 27 7902.29 935.27 53865.93 88888.00 2018-01-27 15:39:20.000 27 7902.30 935.22 53865.89 88888.00 2018-01-27 15:39:21.000 27 7902.32 935.15 53865.88 88888.00 2018-01-27 15:39:22.000 27 7902.33 935.09 53865.83 88888.00 2018-01-27 15:39:23.000 27 7902.34 935.06 53865.80 88888.00 2018-01-27 15:39:24.000 27 7902.37 935.04 53865.79 88888.00 2018-01-27 15:39:25.000 27 7902.40 935.01 53865.77 88888.00 2018-01-27 15:39:26.000 27 7902.41 934.98 53865.75 88888.00 2018-01-27 15:39:27.000 27 7902.43 934.96 53865.73 88888.00 2018-01-27 15:39:28.000 27 7902.46 934.93 53865.72 88888.00 2018-01-27 15:39:29.000 27 7902.50 934.89 53865.72 88888.00 2018-01-27 15:39:30.000 27 7902.54 934.87 53865.73 88888.00 2018-01-27 15:39:31.000 27 7902.59 934.86 53865.72 88888.00 2018-01-27 15:39:32.000 27 7902.64 934.85 53865.71 88888.00 2018-01-27 15:39:33.000 27 7902.69 934.85 53865.71 88888.00 2018-01-27 15:39:34.000 27 7902.73 934.85 53865.71 88888.00 2018-01-27 15:39:35.000 27 7902.74 934.84 53865.70 88888.00 2018-01-27 15:39:36.000 27 7902.75 934.85 53865.68 88888.00 2018-01-27 15:39:37.000 27 7902.76 934.85 53865.66 88888.00 2018-01-27 15:39:38.000 27 7902.77 934.85 53865.62 88888.00 2018-01-27 15:39:39.000 27 7902.79 934.84 53865.59 88888.00 2018-01-27 15:39:40.000 27 7902.81 934.85 53865.59 88888.00 2018-01-27 15:39:41.000 27 7902.84 934.85 53865.59 88888.00 2018-01-27 15:39:42.000 27 7902.89 934.84 53865.59 88888.00 2018-01-27 15:39:43.000 27 7902.92 934.83 53865.60 88888.00 2018-01-27 15:39:44.000 27 7902.93 934.81 53865.60 88888.00 2018-01-27 15:39:45.000 27 7902.94 934.80 53865.59 88888.00 2018-01-27 15:39:46.000 27 7902.95 934.80 53865.58 88888.00 2018-01-27 15:39:47.000 27 7902.95 934.80 53865.56 88888.00 2018-01-27 15:39:48.000 27 7902.94 934.78 53865.54 88888.00 2018-01-27 15:39:49.000 27 7902.93 934.80 53865.52 88888.00 2018-01-27 15:39:50.000 27 7902.92 934.83 53865.50 88888.00 2018-01-27 15:39:51.000 27 7902.93 934.86 53865.49 88888.00 2018-01-27 15:39:52.000 27 7902.95 934.91 53865.48 88888.00 2018-01-27 15:39:53.000 27 7902.96 934.96 53865.48 88888.00 2018-01-27 15:39:54.000 27 7902.98 935.03 53865.48 88888.00 2018-01-27 15:39:55.000 27 7903.01 935.09 53865.50 88888.00 2018-01-27 15:39:56.000 27 7903.07 935.14 53865.55 88888.00 2018-01-27 15:39:57.000 27 7903.12 935.19 53865.59 88888.00 2018-01-27 15:39:58.000 27 7903.18 935.24 53865.61 88888.00 2018-01-27 15:39:59.000 27 7903.25 935.29 53865.65 88888.00 2018-01-27 15:40:00.000 27 7903.32 935.35 53865.70 88888.00 2018-01-27 15:40:01.000 27 7903.40 935.40 53865.76 88888.00 2018-01-27 15:40:02.000 27 7903.50 935.44 53865.81 88888.00 2018-01-27 15:40:03.000 27 7903.60 935.51 53865.85 88888.00 2018-01-27 15:40:04.000 27 7903.68 935.57 53865.89 88888.00 2018-01-27 15:40:05.000 27 7903.77 935.64 53865.95 88888.00 2018-01-27 15:40:06.000 27 7903.84 935.71 53865.98 88888.00 2018-01-27 15:40:07.000 27 7903.90 935.78 53865.99 88888.00 2018-01-27 15:40:08.000 27 7903.95 935.86 53866.01 88888.00 2018-01-27 15:40:09.000 27 7904.00 935.93 53866.02 88888.00 2018-01-27 15:40:10.000 27 7904.04 935.99 53866.03 88888.00 2018-01-27 15:40:11.000 27 7904.08 936.04 53866.04 88888.00 2018-01-27 15:40:12.000 27 7904.11 936.10 53866.05 88888.00 2018-01-27 15:40:13.000 27 7904.15 936.16 53866.09 88888.00 2018-01-27 15:40:14.000 27 7904.20 936.21 53866.13 88888.00 2018-01-27 15:40:15.000 27 7904.27 936.26 53866.16 88888.00 2018-01-27 15:40:16.000 27 7904.33 936.32 53866.20 88888.00 2018-01-27 15:40:17.000 27 7904.38 936.38 53866.22 88888.00 2018-01-27 15:40:18.000 27 7904.42 936.42 53866.23 88888.00 2018-01-27 15:40:19.000 27 7904.45 936.46 53866.25 88888.00 2018-01-27 15:40:20.000 27 7904.45 936.52 53866.28 88888.00 2018-01-27 15:40:21.000 27 7904.45 936.56 53866.30 88888.00 2018-01-27 15:40:22.000 27 7904.47 936.58 53866.31 88888.00 2018-01-27 15:40:23.000 27 7904.49 936.58 53866.33 88888.00 2018-01-27 15:40:24.000 27 7904.52 936.59 53866.35 88888.00 2018-01-27 15:40:25.000 27 7904.54 936.62 53866.37 88888.00 2018-01-27 15:40:26.000 27 7904.55 936.64 53866.39 88888.00 2018-01-27 15:40:27.000 27 7904.56 936.66 53866.40 88888.00 2018-01-27 15:40:28.000 27 7904.59 936.69 53866.42 88888.00 2018-01-27 15:40:29.000 27 7904.65 936.73 53866.45 88888.00 2018-01-27 15:40:30.000 27 7904.71 936.76 53866.49 88888.00 2018-01-27 15:40:31.000 27 7904.77 936.78 53866.55 88888.00 2018-01-27 15:40:32.000 27 7904.82 936.79 53866.61 88888.00 2018-01-27 15:40:33.000 27 7904.88 936.79 53866.65 88888.00 2018-01-27 15:40:34.000 27 7904.94 936.78 53866.70 88888.00 2018-01-27 15:40:35.000 27 7905.01 936.78 53866.73 88888.00 2018-01-27 15:40:36.000 27 7905.06 936.78 53866.77 88888.00 2018-01-27 15:40:37.000 27 7905.10 936.77 53866.82 88888.00 2018-01-27 15:40:38.000 27 7905.14 936.75 53866.86 88888.00 2018-01-27 15:40:39.000 27 7905.18 936.74 53866.90 88888.00 2018-01-27 15:40:40.000 27 7905.24 936.72 53866.95 88888.00 2018-01-27 15:40:41.000 27 7905.31 936.71 53866.99 88888.00 2018-01-27 15:40:42.000 27 7905.37 936.70 53867.03 88888.00 2018-01-27 15:40:43.000 27 7905.42 936.70 53867.06 88888.00 2018-01-27 15:40:44.000 27 7905.48 936.72 53867.09 88888.00 2018-01-27 15:40:45.000 27 7905.54 936.73 53867.14 88888.00 2018-01-27 15:40:46.000 27 7905.61 936.72 53867.20 88888.00 2018-01-27 15:40:47.000 27 7905.68 936.71 53867.27 88888.00 2018-01-27 15:40:48.000 27 7905.76 936.71 53867.32 88888.00 2018-01-27 15:40:49.000 27 7905.84 936.71 53867.36 88888.00 2018-01-27 15:40:50.000 27 7905.93 936.70 53867.42 88888.00 2018-01-27 15:40:51.000 27 7906.02 936.70 53867.48 88888.00 2018-01-27 15:40:52.000 27 7906.09 936.70 53867.52 88888.00 2018-01-27 15:40:53.000 27 7906.15 936.71 53867.55 88888.00 2018-01-27 15:40:54.000 27 7906.21 936.74 53867.57 88888.00 2018-01-27 15:40:55.000 27 7906.25 936.78 53867.59 88888.00 2018-01-27 15:40:56.000 27 7906.29 936.80 53867.61 88888.00 2018-01-27 15:40:57.000 27 7906.32 936.83 53867.63 88888.00 2018-01-27 15:40:58.000 27 7906.36 936.86 53867.65 88888.00 2018-01-27 15:40:59.000 27 7906.42 936.89 53867.69 88888.00 2018-01-27 15:41:00.000 27 7906.50 936.93 53867.73 88888.00 2018-01-27 15:41:01.000 27 7906.57 936.96 53867.77 88888.00 2018-01-27 15:41:02.000 27 7906.64 937.00 53867.81 88888.00 2018-01-27 15:41:03.000 27 7906.71 937.03 53867.86 88888.00 2018-01-27 15:41:04.000 27 7906.79 937.06 53867.88 88888.00 2018-01-27 15:41:05.000 27 7906.85 937.10 53867.92 88888.00 2018-01-27 15:41:06.000 27 7906.92 937.14 53867.96 88888.00 2018-01-27 15:41:07.000 27 7906.98 937.19 53867.98 88888.00 2018-01-27 15:41:08.000 27 7907.03 937.23 53867.99 88888.00 2018-01-27 15:41:09.000 27 7907.07 937.26 53868.00 88888.00 2018-01-27 15:41:10.000 27 7907.10 937.30 53868.00 88888.00 2018-01-27 15:41:11.000 27 7907.10 937.33 53867.99 88888.00 2018-01-27 15:41:12.000 27 7907.09 937.35 53867.97 88888.00 2018-01-27 15:41:13.000 27 7907.05 937.35 53867.95 88888.00 2018-01-27 15:41:14.000 27 7906.99 937.37 53867.91 88888.00 2018-01-27 15:41:15.000 27 7906.94 937.37 53867.84 88888.00 2018-01-27 15:41:16.000 27 7906.87 937.38 53867.79 88888.00 2018-01-27 15:41:17.000 27 7906.78 937.41 53867.73 88888.00 2018-01-27 15:41:18.000 27 7906.71 937.44 53867.68 88888.00 2018-01-27 15:41:19.000 27 7906.63 937.45 53867.63 88888.00 2018-01-27 15:41:20.000 27 7906.55 937.48 53867.61 88888.00 2018-01-27 15:41:21.000 27 7906.50 937.52 53867.57 88888.00 2018-01-27 15:41:22.000 27 7906.44 937.57 53867.54 88888.00 2018-01-27 15:41:23.000 27 7906.39 937.60 53867.52 88888.00 2018-01-27 15:41:24.000 27 7906.35 937.62 53867.50 88888.00 2018-01-27 15:41:25.000 27 7906.31 937.65 53867.48 88888.00 2018-01-27 15:41:26.000 27 7906.26 937.69 53867.46 88888.00 2018-01-27 15:41:27.000 27 7906.20 937.73 53867.44 88888.00 2018-01-27 15:41:28.000 27 7906.16 937.77 53867.41 88888.00 2018-01-27 15:41:29.000 27 7906.12 937.81 53867.37 88888.00 2018-01-27 15:41:30.000 27 7906.06 937.86 53867.35 88888.00 2018-01-27 15:41:31.000 27 7905.99 937.90 53867.31 88888.00 2018-01-27 15:41:32.000 27 7905.94 937.93 53867.29 88888.00 2018-01-27 15:41:33.000 27 7905.88 937.97 53867.27 88888.00 2018-01-27 15:41:34.000 27 7905.84 938.02 53867.26 88888.00 2018-01-27 15:41:35.000 27 7905.80 938.07 53867.24 88888.00 2018-01-27 15:41:36.000 27 7905.75 938.11 53867.23 88888.00 2018-01-27 15:41:37.000 27 7905.69 938.16 53867.20 88888.00 2018-01-27 15:41:38.000 27 7905.64 938.21 53867.18 88888.00 2018-01-27 15:41:39.000 27 7905.58 938.25 53867.15 88888.00 2018-01-27 15:41:40.000 27 7905.52 938.29 53867.12 88888.00 2018-01-27 15:41:41.000 27 7905.45 938.33 53867.09 88888.00 2018-01-27 15:41:42.000 27 7905.37 938.34 53867.08 88888.00 2018-01-27 15:41:43.000 27 7905.31 938.36 53867.07 88888.00 2018-01-27 15:41:44.000 27 7905.26 938.35 53867.07 88888.00 2018-01-27 15:41:45.000 27 7905.23 938.34 53867.09 88888.00 2018-01-27 15:41:46.000 27 7905.19 938.32 53867.11 88888.00 2018-01-27 15:41:47.000 27 7905.17 938.32 53867.12 88888.00 2018-01-27 15:41:48.000 27 7905.13 938.32 53867.12 88888.00 2018-01-27 15:41:49.000 27 7905.06 938.30 53867.12 88888.00 2018-01-27 15:41:50.000 27 7904.99 938.27 53867.10 88888.00 2018-01-27 15:41:51.000 27 7904.93 938.26 53867.09 88888.00 2018-01-27 15:41:52.000 27 7904.86 938.25 53867.08 88888.00 2018-01-27 15:41:53.000 27 7904.78 938.23 53867.05 88888.00 2018-01-27 15:41:54.000 27 7904.69 938.21 53867.02 88888.00 2018-01-27 15:41:55.000 27 7904.59 938.20 53866.98 88888.00 2018-01-27 15:41:56.000 27 7904.49 938.19 53866.94 88888.00 2018-01-27 15:41:57.000 27 7904.37 938.17 53866.89 88888.00 2018-01-27 15:41:58.000 27 7904.24 938.16 53866.84 88888.00 2018-01-27 15:41:59.000 27 7904.10 938.13 53866.78 88888.00 2018-01-27 15:42:00.000 27 7903.96 938.10 53866.71 88888.00 2018-01-27 15:42:01.000 27 7903.82 938.09 53866.65 88888.00 2018-01-27 15:42:02.000 27 7903.67 938.08 53866.60 88888.00 2018-01-27 15:42:03.000 27 7903.50 938.06 53866.55 88888.00 2018-01-27 15:42:04.000 27 7903.35 938.04 53866.50 88888.00 2018-01-27 15:42:05.000 27 7903.22 938.00 53866.45 88888.00 2018-01-27 15:42:06.000 27 7903.08 937.97 53866.41 88888.00 2018-01-27 15:42:07.000 27 7902.93 937.95 53866.36 88888.00 2018-01-27 15:42:08.000 27 7902.79 937.93 53866.33 88888.00 2018-01-27 15:42:09.000 27 7902.64 937.90 53866.29 88888.00 2018-01-27 15:42:10.000 27 7902.49 937.87 53866.23 88888.00 2018-01-27 15:42:11.000 27 7902.35 937.86 53866.18 88888.00 2018-01-27 15:42:12.000 27 7902.22 937.87 53866.14 88888.00 2018-01-27 15:42:13.000 27 7902.08 937.87 53866.10 88888.00 2018-01-27 15:42:14.000 27 7901.94 937.86 53866.07 88888.00 2018-01-27 15:42:15.000 27 7901.80 937.85 53866.04 88888.00 2018-01-27 15:42:16.000 27 7901.66 937.84 53866.02 88888.00 2018-01-27 15:42:17.000 27 7901.54 937.82 53866.00 88888.00 2018-01-27 15:42:18.000 27 7901.43 937.80 53865.98 88888.00 2018-01-27 15:42:19.000 27 7901.33 937.79 53865.98 88888.00 2018-01-27 15:42:20.000 27 7901.25 937.79 53865.98 88888.00 2018-01-27 15:42:21.000 27 7901.16 937.78 53865.98 88888.00 2018-01-27 15:42:22.000 27 7901.08 937.76 53865.98 88888.00 2018-01-27 15:42:23.000 27 7901.00 937.76 53865.99 88888.00 2018-01-27 15:42:24.000 27 7900.92 937.75 53865.98 88888.00 2018-01-27 15:42:25.000 27 7900.86 937.74 53865.99 88888.00 2018-01-27 15:42:26.000 27 7900.80 937.73 53866.02 88888.00 2018-01-27 15:42:27.000 27 7900.75 937.69 53866.05 88888.00 2018-01-27 15:42:28.000 27 7900.70 937.66 53866.08 88888.00 2018-01-27 15:42:29.000 27 7900.66 937.62 53866.12 88888.00 2018-01-27 15:42:30.000 27 7900.63 937.58 53866.14 88888.00 2018-01-27 15:42:31.000 27 7900.61 937.55 53866.18 88888.00 2018-01-27 15:42:32.000 27 7900.59 937.52 53866.22 88888.00 2018-01-27 15:42:33.000 27 7900.56 937.48 53866.25 88888.00 2018-01-27 15:42:34.000 27 7900.50 937.42 53866.25 88888.00 2018-01-27 15:42:35.000 27 7900.43 937.36 53866.25 88888.00 2018-01-27 15:42:36.000 27 7900.35 937.30 53866.23 88888.00 2018-01-27 15:42:37.000 27 7900.27 937.24 53866.20 88888.00 2018-01-27 15:42:38.000 27 7900.20 937.20 53866.17 88888.00 2018-01-27 15:42:39.000 27 7900.14 937.15 53866.18 88888.00 2018-01-27 15:42:40.000 27 7900.10 937.12 53866.20 88888.00 2018-01-27 15:42:41.000 27 7900.07 937.10 53866.23 88888.00 2018-01-27 15:42:42.000 27 7900.04 937.08 53866.25 88888.00 2018-01-27 15:42:43.000 27 7900.01 937.07 53866.26 88888.00 2018-01-27 15:42:44.000 27 7899.95 937.08 53866.25 88888.00 2018-01-27 15:42:45.000 27 7899.89 937.08 53866.24 88888.00 2018-01-27 15:42:46.000 27 7899.83 937.07 53866.22 88888.00 2018-01-27 15:42:47.000 27 7899.77 937.05 53866.19 88888.00 2018-01-27 15:42:48.000 27 7899.69 937.03 53866.16 88888.00 2018-01-27 15:42:49.000 27 7899.62 937.01 53866.14 88888.00 2018-01-27 15:42:50.000 27 7899.57 936.99 53866.12 88888.00 2018-01-27 15:42:51.000 27 7899.50 936.95 53866.12 88888.00 2018-01-27 15:42:52.000 27 7899.44 936.88 53866.11 88888.00 2018-01-27 15:42:53.000 27 7899.39 936.83 53866.12 88888.00 2018-01-27 15:42:54.000 27 7899.35 936.79 53866.14 88888.00 2018-01-27 15:42:55.000 27 7899.29 936.73 53866.13 88888.00 2018-01-27 15:42:56.000 27 7899.21 936.65 53866.11 88888.00 2018-01-27 15:42:57.000 27 7899.13 936.57 53866.10 88888.00 2018-01-27 15:42:58.000 27 7899.05 936.50 53866.09 88888.00 2018-01-27 15:42:59.000 27 7898.98 936.42 53866.07 88888.00 2018-01-27 15:43:00.000 27 7898.90 936.35 53866.06 88888.00 2018-01-27 15:43:01.000 27 7898.80 936.27 53866.04 88888.00 2018-01-27 15:43:02.000 27 7898.71 936.17 53866.02 88888.00 2018-01-27 15:43:03.000 27 7898.63 936.09 53866.00 88888.00 2018-01-27 15:43:04.000 27 7898.55 936.02 53865.98 88888.00 2018-01-27 15:43:05.000 27 7898.49 935.94 53865.97 88888.00 2018-01-27 15:43:06.000 27 7898.44 935.87 53865.98 88888.00 2018-01-27 15:43:07.000 27 7898.41 935.82 53865.98 88888.00 2018-01-27 15:43:08.000 27 7898.38 935.78 53866.00 88888.00 2018-01-27 15:43:09.000 27 7898.36 935.72 53866.05 88888.00 2018-01-27 15:43:10.000 27 7898.37 935.68 53866.10 88888.00 2018-01-27 15:43:11.000 27 7898.41 935.67 53866.15 88888.00 2018-01-27 15:43:12.000 27 7898.47 935.68 53866.23 88888.00 2018-01-27 15:43:13.000 27 7898.55 935.68 53866.31 88888.00 2018-01-27 15:43:14.000 27 7898.64 935.70 53866.37 88888.00 2018-01-27 15:43:15.000 27 7898.73 935.73 53866.43 88888.00 2018-01-27 15:43:16.000 27 7898.83 935.74 53866.50 88888.00 2018-01-27 15:43:17.000 27 7898.94 935.77 53866.58 88888.00 2018-01-27 15:43:18.000 27 7899.07 935.81 53866.68 88888.00 2018-01-27 15:43:19.000 27 7899.23 935.85 53866.78 88888.00 2018-01-27 15:43:20.000 27 7899.38 935.89 53866.89 88888.00 2018-01-27 15:43:21.000 27 7899.54 935.92 53867.00 88888.00 2018-01-27 15:43:22.000 27 7899.69 935.94 53867.09 88888.00 2018-01-27 15:43:23.000 27 7899.85 935.95 53867.18 88888.00 2018-01-27 15:43:24.000 27 7899.99 935.96 53867.26 88888.00 2018-01-27 15:43:25.000 27 7900.12 935.97 53867.34 88888.00 2018-01-27 15:43:26.000 27 7900.24 935.98 53867.39 88888.00 2018-01-27 15:43:27.000 27 7900.35 935.99 53867.44 88888.00 2018-01-27 15:43:28.000 27 7900.46 935.99 53867.49 88888.00 2018-01-27 15:43:29.000 27 7900.55 935.98 53867.54 88888.00 2018-01-27 15:43:30.000 27 7900.64 935.99 53867.57 88888.00 2018-01-27 15:43:31.000 27 7900.72 935.99 53867.59 88888.00 2018-01-27 15:43:32.000 27 7900.79 935.99 53867.62 88888.00 2018-01-27 15:43:33.000 27 7900.87 936.00 53867.66 88888.00 2018-01-27 15:43:34.000 27 7900.93 936.01 53867.69 88888.00 2018-01-27 15:43:35.000 27 7900.98 936.02 53867.71 88888.00 2018-01-27 15:43:36.000 27 7901.03 936.03 53867.73 88888.00 2018-01-27 15:43:37.000 27 7901.07 936.04 53867.73 88888.00 2018-01-27 15:43:38.000 27 7901.08 936.05 53867.72 88888.00 2018-01-27 15:43:39.000 27 7901.08 936.06 53867.72 88888.00 2018-01-27 15:43:40.000 27 7901.10 936.07 53867.73 88888.00 2018-01-27 15:43:41.000 27 7901.12 936.08 53867.74 88888.00 2018-01-27 15:43:42.000 27 7901.14 936.08 53867.75 88888.00 2018-01-27 15:43:43.000 27 7901.18 936.08 53867.75 88888.00 2018-01-27 15:43:44.000 27 7901.22 936.08 53867.77 88888.00 2018-01-27 15:43:45.000 27 7901.27 936.08 53867.81 88888.00 2018-01-27 15:43:46.000 27 7901.32 936.09 53867.86 88888.00 2018-01-27 15:43:47.000 27 7901.37 936.10 53867.89 88888.00 2018-01-27 15:43:48.000 27 7901.41 936.10 53867.93 88888.00 2018-01-27 15:43:49.000 27 7901.46 936.10 53867.95 88888.00 2018-01-27 15:43:50.000 27 7901.49 936.12 53867.97 88888.00 2018-01-27 15:43:51.000 27 7901.51 936.11 53867.98 88888.00 2018-01-27 15:43:52.000 27 7901.53 936.10 53868.00 88888.00 2018-01-27 15:43:53.000 27 7901.56 936.10 53868.02 88888.00 2018-01-27 15:43:54.000 27 7901.57 936.09 53868.05 88888.00 2018-01-27 15:43:55.000 27 7901.61 936.09 53868.07 88888.00 2018-01-27 15:43:56.000 27 7901.65 936.09 53868.10 88888.00 2018-01-27 15:43:57.000 27 7901.68 936.10 53868.13 88888.00 2018-01-27 15:43:58.000 27 7901.71 936.11 53868.15 88888.00 2018-01-27 15:43:59.000 27 7901.73 936.13 53868.17 88888.00 2018-01-27 15:44:00.000 27 7901.75 936.15 53868.20 88888.00 2018-01-27 15:44:01.000 27 7901.79 936.15 53868.24 88888.00 2018-01-27 15:44:02.000 27 7901.83 936.15 53868.29 88888.00 2018-01-27 15:44:03.000 27 7901.87 936.15 53868.33 88888.00 2018-01-27 15:44:04.000 27 7901.91 936.14 53868.36 88888.00 2018-01-27 15:44:05.000 27 7901.94 936.13 53868.39 88888.00 2018-01-27 15:44:06.000 27 7901.97 936.11 53868.44 88888.00 2018-01-27 15:44:07.000 27 7902.00 936.10 53868.48 88888.00 2018-01-27 15:44:08.000 27 7902.02 936.10 53868.51 88888.00 2018-01-27 15:44:09.000 27 7902.01 936.08 53868.52 88888.00 2018-01-27 15:44:10.000 27 7902.01 936.07 53868.54 88888.00 2018-01-27 15:44:11.000 27 7902.01 936.06 53868.54 88888.00 2018-01-27 15:44:12.000 27 7902.01 936.07 53868.56 88888.00 2018-01-27 15:44:13.000 27 7901.99 936.08 53868.58 88888.00 2018-01-27 15:44:14.000 27 7901.98 936.07 53868.59 88888.00 2018-01-27 15:44:15.000 27 7901.97 936.07 53868.59 88888.00 2018-01-27 15:44:16.000 27 7901.95 936.08 53868.59 88888.00 2018-01-27 15:44:17.000 27 7901.93 936.08 53868.60 88888.00 2018-01-27 15:44:18.000 27 7901.92 936.08 53868.63 88888.00 2018-01-27 15:44:19.000 27 7901.90 936.08 53868.66 88888.00 2018-01-27 15:44:20.000 27 7901.88 936.09 53868.68 88888.00 2018-01-27 15:44:21.000 27 7901.86 936.10 53868.70 88888.00 2018-01-27 15:44:22.000 27 7901.83 936.11 53868.73 88888.00 2018-01-27 15:44:23.000 27 7901.81 936.12 53868.75 88888.00 2018-01-27 15:44:24.000 27 7901.79 936.14 53868.77 88888.00 2018-01-27 15:44:25.000 27 7901.77 936.15 53868.80 88888.00 2018-01-27 15:44:26.000 27 7901.75 936.16 53868.83 88888.00 2018-01-27 15:44:27.000 27 7901.72 936.16 53868.86 88888.00 2018-01-27 15:44:28.000 27 7901.70 936.15 53868.88 88888.00 2018-01-27 15:44:29.000 27 7901.69 936.15 53868.91 88888.00 2018-01-27 15:44:30.000 27 7901.66 936.16 53868.93 88888.00 2018-01-27 15:44:31.000 27 7901.60 936.14 53868.93 88888.00 2018-01-27 15:44:32.000 27 7901.55 936.12 53868.93 88888.00 2018-01-27 15:44:33.000 27 7901.50 936.10 53868.94 88888.00 2018-01-27 15:44:34.000 27 7901.44 936.07 53868.96 88888.00 2018-01-27 15:44:35.000 27 7901.39 936.05 53868.98 88888.00 2018-01-27 15:44:36.000 27 7901.33 936.02 53868.97 88888.00 2018-01-27 15:44:37.000 27 7901.24 935.98 53868.97 88888.00 2018-01-27 15:44:38.000 27 7901.15 935.95 53868.98 88888.00 2018-01-27 15:44:39.000 27 7901.07 935.93 53868.97 88888.00 2018-01-27 15:44:40.000 27 7900.98 935.90 53868.97 88888.00 2018-01-27 15:44:41.000 27 7900.90 935.88 53868.98 88888.00 2018-01-27 15:44:42.000 27 7900.82 935.87 53868.98 88888.00 2018-01-27 15:44:43.000 27 7900.76 935.86 53868.99 88888.00 2018-01-27 15:44:44.000 27 7900.70 935.86 53869.02 88888.00 2018-01-27 15:44:45.000 27 7900.66 935.86 53869.05 88888.00 2018-01-27 15:44:46.000 27 7900.62 935.85 53869.09 88888.00 2018-01-27 15:44:47.000 27 7900.59 935.84 53869.13 88888.00 2018-01-27 15:44:48.000 27 7900.58 935.83 53869.18 88888.00 2018-01-27 15:44:49.000 27 7900.59 935.80 53869.23 88888.00 2018-01-27 15:44:50.000 27 7900.60 935.79 53869.30 88888.00 2018-01-27 15:44:51.000 27 7900.61 935.78 53869.38 88888.00 2018-01-27 15:44:52.000 27 7900.61 935.76 53869.42 88888.00 2018-01-27 15:44:53.000 27 7900.60 935.74 53869.46 88888.00 2018-01-27 15:44:54.000 27 7900.59 935.73 53869.50 88888.00 2018-01-27 15:44:55.000 27 7900.56 935.69 53869.51 88888.00 2018-01-27 15:44:56.000 27 7900.51 935.65 53869.52 88888.00 2018-01-27 15:44:57.000 27 7900.46 935.63 53869.51 88888.00 2018-01-27 15:44:58.000 27 7900.38 935.62 53869.50 88888.00 2018-01-27 15:44:59.000 27 7900.30 935.61 53869.48 88888.00 2018-01-27 15:45:00.000 27 7900.23 935.60 53869.47 88888.00 2018-01-27 15:45:01.000 27 7900.14 935.59 53869.46 88888.00 2018-01-27 15:45:02.000 27 7900.07 935.60 53869.47 88888.00 2018-01-27 15:45:03.000 27 7900.01 935.60 53869.48 88888.00 2018-01-27 15:45:04.000 27 7899.95 935.61 53869.47 88888.00 2018-01-27 15:45:05.000 27 7899.89 935.62 53869.48 88888.00 2018-01-27 15:45:06.000 27 7899.84 935.63 53869.50 88888.00 2018-01-27 15:45:07.000 27 7899.78 935.65 53869.49 88888.00 2018-01-27 15:45:08.000 27 7899.71 935.66 53869.49 88888.00 2018-01-27 15:45:09.000 27 7899.65 935.67 53869.48 88888.00 2018-01-27 15:45:10.000 27 7899.58 935.68 53869.49 88888.00 2018-01-27 15:45:11.000 27 7899.50 935.70 53869.48 88888.00 2018-01-27 15:45:12.000 27 7899.41 935.71 53869.46 88888.00 2018-01-27 15:45:13.000 27 7899.33 935.73 53869.45 88888.00 2018-01-27 15:45:14.000 27 7899.26 935.74 53869.43 88888.00 2018-01-27 15:45:15.000 27 7899.19 935.73 53869.42 88888.00 2018-01-27 15:45:16.000 27 7899.11 935.71 53869.43 88888.00 2018-01-27 15:45:17.000 27 7899.03 935.69 53869.43 88888.00 2018-01-27 15:45:18.000 27 7898.97 935.67 53869.45 88888.00 2018-01-27 15:45:19.000 27 7898.92 935.64 53869.47 88888.00 2018-01-27 15:45:20.000 27 7898.86 935.61 53869.48 88888.00 2018-01-27 15:45:21.000 27 7898.81 935.58 53869.50 88888.00 2018-01-27 15:45:22.000 27 7898.77 935.57 53869.52 88888.00 2018-01-27 15:45:23.000 27 7898.73 935.56 53869.52 88888.00 2018-01-27 15:45:24.000 27 7898.67 935.55 53869.51 88888.00 2018-01-27 15:45:25.000 27 7898.58 935.54 53869.48 88888.00 2018-01-27 15:45:26.000 27 7898.49 935.53 53869.46 88888.00 2018-01-27 15:45:27.000 27 7898.39 935.53 53869.43 88888.00 2018-01-27 15:45:28.000 27 7898.28 935.53 53869.38 88888.00 2018-01-27 15:45:29.000 27 7898.16 935.54 53869.33 88888.00 2018-01-27 15:45:30.000 27 7898.02 935.55 53869.27 88888.00 2018-01-27 15:45:31.000 27 7897.88 935.56 53869.23 88888.00 2018-01-27 15:45:32.000 27 7897.75 935.57 53869.20 88888.00 2018-01-27 15:45:33.000 27 7897.63 935.58 53869.17 88888.00 2018-01-27 15:45:34.000 27 7897.52 935.60 53869.14 88888.00 2018-01-27 15:45:35.000 27 7897.42 935.62 53869.12 88888.00 2018-01-27 15:45:36.000 27 7897.35 935.66 53869.12 88888.00 2018-01-27 15:45:37.000 27 7897.31 935.70 53869.14 88888.00 2018-01-27 15:45:38.000 27 7897.28 935.73 53869.17 88888.00 2018-01-27 15:45:39.000 27 7897.25 935.77 53869.20 88888.00 2018-01-27 15:45:40.000 27 7897.21 935.82 53869.22 88888.00 2018-01-27 15:45:41.000 27 7897.15 935.86 53869.23 88888.00 2018-01-27 15:45:42.000 27 7897.10 935.90 53869.23 88888.00 2018-01-27 15:45:43.000 27 7897.08 935.95 53869.24 88888.00 2018-01-27 15:45:44.000 27 7897.07 936.01 53869.29 88888.00 2018-01-27 15:45:45.000 27 7897.08 936.04 53869.33 88888.00 2018-01-27 15:45:46.000 27 7897.10 936.06 53869.37 88888.00 2018-01-27 15:45:47.000 27 7897.11 936.09 53869.42 88888.00 2018-01-27 15:45:48.000 27 7897.14 936.11 53869.49 88888.00 2018-01-27 15:45:49.000 27 7897.19 936.13 53869.55 88888.00 2018-01-27 15:45:50.000 27 7897.24 936.16 53869.61 88888.00 2018-01-27 15:45:51.000 27 7897.28 936.19 53869.67 88888.00 2018-01-27 15:45:52.000 27 7897.31 936.21 53869.72 88888.00 2018-01-27 15:45:53.000 27 7897.33 936.21 53869.76 88888.00 2018-01-27 15:45:54.000 27 7897.35 936.21 53869.79 88888.00 2018-01-27 15:45:55.000 27 7897.36 936.23 53869.82 88888.00 2018-01-27 15:45:56.000 27 7897.39 936.23 53869.85 88888.00 2018-01-27 15:45:57.000 27 7897.41 936.24 53869.89 88888.00 2018-01-27 15:45:58.000 27 7897.41 936.26 53869.90 88888.00 2018-01-27 15:45:59.000 27 7897.40 936.28 53869.91 88888.00 2018-01-27 15:46:00.000 27 7897.39 936.28 53869.94 88888.00 2018-01-27 15:46:01.000 27 7897.38 936.27 53869.96 88888.00 2018-01-27 15:46:02.000 27 7897.35 936.25 53869.97 88888.00 2018-01-27 15:46:03.000 27 7897.32 936.23 53869.99 88888.00 2018-01-27 15:46:04.000 27 7897.29 936.22 53870.00 88888.00 2018-01-27 15:46:05.000 27 7897.24 936.21 53869.98 88888.00 2018-01-27 15:46:06.000 27 7897.19 936.20 53869.96 88888.00 2018-01-27 15:46:07.000 27 7897.14 936.20 53869.95 88888.00 2018-01-27 15:46:08.000 27 7897.08 936.20 53869.93 88888.00 2018-01-27 15:46:09.000 27 7897.00 936.18 53869.90 88888.00 2018-01-27 15:46:10.000 27 7896.91 936.15 53869.88 88888.00 2018-01-27 15:46:11.000 27 7896.82 936.13 53869.85 88888.00 2018-01-27 15:46:12.000 27 7896.72 936.15 53869.80 88888.00 2018-01-27 15:46:13.000 27 7896.62 936.16 53869.76 88888.00 2018-01-27 15:46:14.000 27 7896.53 936.17 53869.74 88888.00 2018-01-27 15:46:15.000 27 7896.45 936.18 53869.73 88888.00 2018-01-27 15:46:16.000 27 7896.38 936.20 53869.72 88888.00 2018-01-27 15:46:17.000 27 7896.30 936.22 53869.71 88888.00 2018-01-27 15:46:18.000 27 7896.23 936.21 53869.70 88888.00 2018-01-27 15:46:19.000 27 7896.16 936.20 53869.70 88888.00 2018-01-27 15:46:20.000 27 7896.09 936.21 53869.69 88888.00 2018-01-27 15:46:21.000 27 7896.03 936.22 53869.68 88888.00 2018-01-27 15:46:22.000 27 7895.97 936.21 53869.68 88888.00 2018-01-27 15:46:23.000 27 7895.92 936.20 53869.70 88888.00 2018-01-27 15:46:24.000 27 7895.88 936.21 53869.72 88888.00 2018-01-27 15:46:25.000 27 7895.85 936.21 53869.74 88888.00 2018-01-27 15:46:26.000 27 7895.81 936.21 53869.75 88888.00 2018-01-27 15:46:27.000 27 7895.73 936.22 53869.74 88888.00 2018-01-27 15:46:28.000 27 7895.63 936.23 53869.70 88888.00 2018-01-27 15:46:29.000 27 7895.53 936.22 53869.67 88888.00 2018-01-27 15:46:30.000 27 7895.43 936.22 53869.65 88888.00 2018-01-27 15:46:31.000 27 7895.35 936.23 53869.63 88888.00 2018-01-27 15:46:32.000 27 7895.26 936.23 53869.61 88888.00 2018-01-27 15:46:33.000 27 7895.15 936.22 53869.60 88888.00 2018-01-27 15:46:34.000 27 7895.06 936.20 53869.59 88888.00 2018-01-27 15:46:35.000 27 7894.96 936.17 53869.57 88888.00 2018-01-27 15:46:36.000 27 7894.82 936.13 53869.54 88888.00 2018-01-27 15:46:37.000 27 7894.68 936.11 53869.50 88888.00 2018-01-27 15:46:38.000 27 7894.54 936.08 53869.46 88888.00 2018-01-27 15:46:39.000 27 7894.39 936.04 53869.41 88888.00 2018-01-27 15:46:40.000 27 7894.25 936.02 53869.36 88888.00 2018-01-27 15:46:41.000 27 7894.12 936.00 53869.33 88888.00 2018-01-27 15:46:42.000 27 7893.98 935.98 53869.31 88888.00 2018-01-27 15:46:43.000 27 7893.86 935.94 53869.29 88888.00 2018-01-27 15:46:44.000 27 7893.75 935.92 53869.29 88888.00 2018-01-27 15:46:45.000 27 7893.65 935.90 53869.30 88888.00 2018-01-27 15:46:46.000 27 7893.54 935.85 53869.31 88888.00 2018-01-27 15:46:47.000 27 7893.45 935.81 53869.33 88888.00 2018-01-27 15:46:48.000 27 7893.37 935.76 53869.37 88888.00 2018-01-27 15:46:49.000 27 7893.32 935.70 53869.40 88888.00 2018-01-27 15:46:50.000 27 7893.27 935.65 53869.44 88888.00 2018-01-27 15:46:51.000 27 7893.21 935.62 53869.47 88888.00 2018-01-27 15:46:52.000 27 7893.17 935.58 53869.50 88888.00 2018-01-27 15:46:53.000 27 7893.14 935.53 53869.54 88888.00 2018-01-27 15:46:54.000 27 7893.10 935.48 53869.58 88888.00 2018-01-27 15:46:55.000 27 7893.05 935.43 53869.61 88888.00 2018-01-27 15:46:56.000 27 7893.00 935.37 53869.63 88888.00 2018-01-27 15:46:57.000 27 7892.94 935.31 53869.66 88888.00 2018-01-27 15:46:58.000 27 7892.87 935.25 53869.67 88888.00 2018-01-27 15:46:59.000 27 7892.79 935.19 53869.68 88888.00 2018-01-27 15:47:00.000 27 7892.70 935.11 53869.67 88888.00 2018-01-27 15:47:01.000 27 7892.61 935.03 53869.68 88888.00 2018-01-27 15:47:02.000 27 7892.53 934.95 53869.69 88888.00 2018-01-27 15:47:03.000 27 7892.43 934.87 53869.69 88888.00 2018-01-27 15:47:04.000 27 7892.32 934.78 53869.68 88888.00 2018-01-27 15:47:05.000 27 7892.22 934.67 53869.66 88888.00 2018-01-27 15:47:06.000 27 7892.11 934.58 53869.62 88888.00 2018-01-27 15:47:07.000 27 7891.98 934.51 53869.60 88888.00 2018-01-27 15:47:08.000 27 7891.84 934.43 53869.59 88888.00 2018-01-27 15:47:09.000 27 7891.73 934.36 53869.57 88888.00 2018-01-27 15:47:10.000 27 7891.63 934.30 53869.56 88888.00 2018-01-27 15:47:11.000 27 7891.52 934.23 53869.55 88888.00 2018-01-27 15:47:12.000 27 7891.42 934.17 53869.53 88888.00 2018-01-27 15:47:13.000 27 7891.32 934.12 53869.53 88888.00 2018-01-27 15:47:14.000 27 7891.24 934.08 53869.54 88888.00 2018-01-27 15:47:15.000 27 7891.16 934.05 53869.53 88888.00 2018-01-27 15:47:16.000 27 7891.09 934.01 53869.55 88888.00 2018-01-27 15:47:17.000 27 7891.04 933.98 53869.58 88888.00 2018-01-27 15:47:18.000 27 7891.01 933.98 53869.61 88888.00 2018-01-27 15:47:19.000 27 7890.98 933.96 53869.63 88888.00 2018-01-27 15:47:20.000 27 7890.96 933.96 53869.66 88888.00 2018-01-27 15:47:21.000 27 7890.95 933.97 53869.70 88888.00 2018-01-27 15:47:22.000 27 7890.93 933.97 53869.73 88888.00 2018-01-27 15:47:23.000 27 7890.92 933.96 53869.75 88888.00 2018-01-27 15:47:24.000 27 7890.92 933.95 53869.80 88888.00 2018-01-27 15:47:25.000 27 7890.94 933.94 53869.85 88888.00 2018-01-27 15:47:26.000 27 7890.97 933.93 53869.89 88888.00 2018-01-27 15:47:27.000 27 7891.00 933.92 53869.93 88888.00 2018-01-27 15:47:28.000 27 7891.02 933.90 53869.96 88888.00 2018-01-27 15:47:29.000 27 7891.01 933.88 53869.98 88888.00 2018-01-27 15:47:30.000 27 7891.01 933.86 53870.00 88888.00 2018-01-27 15:47:31.000 27 7891.00 933.84 53870.03 88888.00 2018-01-27 15:47:32.000 27 7890.98 933.81 53870.05 88888.00 2018-01-27 15:47:33.000 27 7890.97 933.77 53870.07 88888.00 2018-01-27 15:47:34.000 27 7890.97 933.73 53870.08 88888.00 2018-01-27 15:47:35.000 27 7890.97 933.68 53870.09 88888.00 2018-01-27 15:47:36.000 27 7890.98 933.66 53870.11 88888.00 2018-01-27 15:47:37.000 27 7890.99 933.63 53870.13 88888.00 2018-01-27 15:47:38.000 27 7890.97 933.60 53870.14 88888.00 2018-01-27 15:47:39.000 27 7890.94 933.58 53870.15 88888.00 2018-01-27 15:47:40.000 27 7890.91 933.58 53870.15 88888.00 2018-01-27 15:47:41.000 27 7890.89 933.57 53870.14 88888.00 2018-01-27 15:47:42.000 27 7890.88 933.56 53870.14 88888.00 2018-01-27 15:47:43.000 27 7890.86 933.55 53870.15 88888.00 2018-01-27 15:47:44.000 27 7890.85 933.54 53870.16 88888.00 2018-01-27 15:47:45.000 27 7890.83 933.52 53870.17 88888.00 2018-01-27 15:47:46.000 27 7890.80 933.50 53870.18 88888.00 2018-01-27 15:47:47.000 27 7890.77 933.49 53870.19 88888.00 2018-01-27 15:47:48.000 27 7890.75 933.46 53870.20 88888.00 2018-01-27 15:47:49.000 27 7890.73 933.42 53870.20 88888.00 2018-01-27 15:47:50.000 27 7890.71 933.39 53870.21 88888.00 2018-01-27 15:47:51.000 27 7890.68 933.34 53870.22 88888.00 2018-01-27 15:47:52.000 27 7890.67 933.30 53870.23 88888.00 2018-01-27 15:47:53.000 27 7890.68 933.28 53870.25 88888.00 2018-01-27 15:47:54.000 27 7890.70 933.25 53870.29 88888.00 2018-01-27 15:47:55.000 27 7890.72 933.23 53870.34 88888.00 2018-01-27 15:47:56.000 27 7890.75 933.21 53870.36 88888.00 2018-01-27 15:47:57.000 27 7890.77 933.17 53870.39 88888.00 2018-01-27 15:47:58.000 27 7890.79 933.15 53870.43 88888.00 2018-01-27 15:47:59.000 27 7890.81 933.12 53870.46 88888.00 2018-01-27 15:48:00.000 27 7890.82 933.08 53870.49 88888.00 2018-01-27 15:48:01.000 27 7890.82 933.05 53870.53 88888.00 2018-01-27 15:48:02.000 27 7890.82 933.01 53870.55 88888.00 2018-01-27 15:48:03.000 27 7890.82 932.95 53870.57 88888.00 2018-01-27 15:48:04.000 27 7890.81 932.90 53870.57 88888.00 2018-01-27 15:48:05.000 27 7890.80 932.85 53870.57 88888.00 2018-01-27 15:48:06.000 27 7890.77 932.80 53870.58 88888.00 2018-01-27 15:48:07.000 27 7890.71 932.74 53870.57 88888.00 2018-01-27 15:48:08.000 27 7890.65 932.66 53870.55 88888.00 2018-01-27 15:48:09.000 27 7890.59 932.58 53870.56 88888.00 2018-01-27 15:48:10.000 27 7890.52 932.49 53870.56 88888.00 2018-01-27 15:48:11.000 27 7890.47 932.39 53870.54 88888.00 2018-01-27 15:48:12.000 27 7890.41 932.30 53870.53 88888.00 2018-01-27 15:48:13.000 27 7890.35 932.22 53870.52 88888.00 2018-01-27 15:48:14.000 27 7890.28 932.14 53870.50 88888.00 2018-01-27 15:48:15.000 27 7890.20 932.05 53870.48 88888.00 2018-01-27 15:48:16.000 27 7890.12 931.98 53870.48 88888.00 2018-01-27 15:48:17.000 27 7890.05 931.91 53870.47 88888.00 2018-01-27 15:48:18.000 27 7889.99 931.82 53870.46 88888.00 2018-01-27 15:48:19.000 27 7889.94 931.73 53870.45 88888.00 2018-01-27 15:48:20.000 27 7889.89 931.64 53870.45 88888.00 2018-01-27 15:48:21.000 27 7889.82 931.55 53870.47 88888.00 2018-01-27 15:48:22.000 27 7889.78 931.45 53870.49 88888.00 2018-01-27 15:48:23.000 27 7889.74 931.36 53870.50 88888.00 2018-01-27 15:48:24.000 27 7889.71 931.28 53870.51 88888.00 2018-01-27 15:48:25.000 27 7889.68 931.20 53870.52 88888.00 2018-01-27 15:48:26.000 27 7889.65 931.11 53870.53 88888.00 2018-01-27 15:48:27.000 27 7889.61 931.02 53870.54 88888.00 2018-01-27 15:48:28.000 27 7889.59 930.92 53870.56 88888.00 2018-01-27 15:48:29.000 27 7889.57 930.84 53870.58 88888.00 2018-01-27 15:48:30.000 27 7889.55 930.75 53870.60 88888.00 2018-01-27 15:48:31.000 27 7889.54 930.67 53870.61 88888.00 2018-01-27 15:48:32.000 27 7889.53 930.59 53870.61 88888.00 2018-01-27 15:48:33.000 27 7889.52 930.52 53870.62 88888.00 2018-01-27 15:48:34.000 27 7889.50 930.47 53870.62 88888.00 2018-01-27 15:48:35.000 27 7889.47 930.42 53870.61 88888.00 2018-01-27 15:48:36.000 27 7889.44 930.35 53870.62 88888.00 2018-01-27 15:48:37.000 27 7889.41 930.28 53870.63 88888.00 2018-01-27 15:48:38.000 27 7889.40 930.22 53870.64 88888.00 2018-01-27 15:48:39.000 27 7889.39 930.17 53870.66 88888.00 2018-01-27 15:48:40.000 27 7889.39 930.12 53870.69 88888.00 2018-01-27 15:48:41.000 27 7889.39 930.09 53870.70 88888.00 2018-01-27 15:48:42.000 27 7889.40 930.04 53870.71 88888.00 2018-01-27 15:48:43.000 27 7889.40 929.99 53870.72 88888.00 2018-01-27 15:48:44.000 27 7889.38 929.95 53870.75 88888.00 2018-01-27 15:48:45.000 27 7889.39 929.90 53870.78 88888.00 2018-01-27 15:48:46.000 27 7889.41 929.87 53870.80 88888.00 2018-01-27 15:48:47.000 27 7889.41 929.82 53870.83 88888.00 2018-01-27 15:48:48.000 27 7889.42 929.76 53870.85 88888.00 2018-01-27 15:48:49.000 27 7889.44 929.71 53870.87 88888.00 2018-01-27 15:48:50.000 27 7889.46 929.67 53870.89 88888.00 2018-01-27 15:48:51.000 27 7889.47 929.63 53870.91 88888.00 2018-01-27 15:48:52.000 27 7889.47 929.59 53870.94 88888.00 2018-01-27 15:48:53.000 27 7889.46 929.55 53870.95 88888.00 2018-01-27 15:48:54.000 27 7889.45 929.52 53870.94 88888.00 2018-01-27 15:48:55.000 27 7889.44 929.47 53870.94 88888.00 2018-01-27 15:48:56.000 27 7889.42 929.43 53870.96 88888.00 2018-01-27 15:48:57.000 27 7889.41 929.39 53870.98 88888.00 2018-01-27 15:48:58.000 27 7889.40 929.34 53870.99 88888.00 2018-01-27 15:48:59.000 27 7889.40 929.29 53871.01 88888.00 2018-01-27 15:49:00.000 27 7889.40 929.27 53871.03 88888.00 2018-01-27 15:49:01.000 27 7889.41 929.23 53871.04 88888.00 2018-01-27 15:49:02.000 27 7889.40 929.19 53871.05 88888.00 2018-01-27 15:49:03.000 27 7889.39 929.16 53871.07 88888.00 2018-01-27 15:49:04.000 27 7889.39 929.14 53871.09 88888.00 2018-01-27 15:49:05.000 27 7889.38 929.11 53871.10 88888.00 2018-01-27 15:49:06.000 27 7889.36 929.07 53871.10 88888.00 2018-01-27 15:49:07.000 27 7889.35 929.04 53871.11 88888.00 2018-01-27 15:49:08.000 27 7889.34 929.00 53871.11 88888.00 2018-01-27 15:49:09.000 27 7889.32 928.97 53871.13 88888.00 2018-01-27 15:49:10.000 27 7889.30 928.94 53871.15 88888.00 2018-01-27 15:49:11.000 27 7889.29 928.90 53871.16 88888.00 2018-01-27 15:49:12.000 27 7889.27 928.85 53871.18 88888.00 2018-01-27 15:49:13.000 27 7889.26 928.82 53871.21 88888.00 2018-01-27 15:49:14.000 27 7889.26 928.79 53871.24 88888.00 2018-01-27 15:49:15.000 27 7889.27 928.76 53871.27 88888.00 2018-01-27 15:49:16.000 27 7889.26 928.73 53871.29 88888.00 2018-01-27 15:49:17.000 27 7889.24 928.71 53871.29 88888.00 2018-01-27 15:49:18.000 27 7889.22 928.68 53871.30 88888.00 2018-01-27 15:49:19.000 27 7889.19 928.64 53871.30 88888.00 2018-01-27 15:49:20.000 27 7889.17 928.61 53871.30 88888.00 2018-01-27 15:49:21.000 27 7889.16 928.58 53871.32 88888.00 2018-01-27 15:49:22.000 27 7889.15 928.55 53871.35 88888.00 2018-01-27 15:49:23.000 27 7889.14 928.53 53871.38 88888.00 2018-01-27 15:49:24.000 27 7889.14 928.51 53871.39 88888.00 2018-01-27 15:49:25.000 27 7889.15 928.49 53871.42 88888.00 2018-01-27 15:49:26.000 27 7889.15 928.47 53871.44 88888.00 2018-01-27 15:49:27.000 27 7889.13 928.46 53871.45 88888.00 2018-01-27 15:49:28.000 27 7889.12 928.44 53871.48 88888.00 2018-01-27 15:49:29.000 27 7889.10 928.43 53871.50 88888.00 2018-01-27 15:49:30.000 27 7889.10 928.44 53871.51 88888.00 2018-01-27 15:49:31.000 27 7889.11 928.45 53871.52 88888.00 2018-01-27 15:49:32.000 27 7889.12 928.49 53871.54 88888.00 2018-01-27 15:49:33.000 27 7889.14 928.53 53871.56 88888.00 2018-01-27 15:49:34.000 27 7889.16 928.55 53871.59 88888.00 2018-01-27 15:49:35.000 27 7889.17 928.58 53871.62 88888.00 2018-01-27 15:49:36.000 27 7889.19 928.62 53871.65 88888.00 2018-01-27 15:49:37.000 27 7889.22 928.65 53871.68 88888.00 2018-01-27 15:49:38.000 27 7889.26 928.70 53871.72 88888.00 2018-01-27 15:49:39.000 27 7889.29 928.75 53871.75 88888.00 2018-01-27 15:49:40.000 27 7889.32 928.80 53871.77 88888.00 2018-01-27 15:49:41.000 27 7889.36 928.85 53871.80 88888.00 2018-01-27 15:49:42.000 27 7889.40 928.90 53871.83 88888.00 2018-01-27 15:49:43.000 27 7889.42 928.95 53871.85 88888.00 2018-01-27 15:49:44.000 27 7889.46 929.00 53871.87 88888.00 2018-01-27 15:49:45.000 27 7889.50 929.05 53871.90 88888.00 2018-01-27 15:49:46.000 27 7889.53 929.10 53871.94 88888.00 2018-01-27 15:49:47.000 27 7889.57 929.15 53871.97 88888.00 2018-01-27 15:49:48.000 27 7889.60 929.21 53872.00 88888.00 2018-01-27 15:49:49.000 27 7889.64 929.25 53872.05 88888.00 2018-01-27 15:49:50.000 27 7889.68 929.29 53872.09 88888.00 2018-01-27 15:49:51.000 27 7889.72 929.33 53872.11 88888.00 2018-01-27 15:49:52.000 27 7889.75 929.36 53872.12 88888.00 2018-01-27 15:49:53.000 27 7889.76 929.40 53872.14 88888.00 2018-01-27 15:49:54.000 27 7889.77 929.44 53872.14 88888.00 2018-01-27 15:49:55.000 27 7889.77 929.48 53872.14 88888.00 2018-01-27 15:49:56.000 27 7889.76 929.52 53872.16 88888.00 2018-01-27 15:49:57.000 27 7889.77 929.56 53872.18 88888.00 2018-01-27 15:49:58.000 27 7889.78 929.60 53872.18 88888.00 2018-01-27 15:49:59.000 27 7889.77 929.63 53872.20 88888.00 2018-01-27 15:50:00.000 27 7889.76 929.65 53872.21 88888.00 2018-01-27 15:50:01.000 27 7889.75 929.68 53872.23 88888.00 2018-01-27 15:50:02.000 27 7889.76 929.73 53872.26 88888.00 2018-01-27 15:50:03.000 27 7889.77 929.76 53872.29 88888.00 2018-01-27 15:50:04.000 27 7889.78 929.79 53872.31 88888.00 2018-01-27 15:50:05.000 27 7889.80 929.84 53872.33 88888.00 2018-01-27 15:50:06.000 27 7889.81 929.89 53872.34 88888.00 2018-01-27 15:50:07.000 27 7889.81 929.93 53872.35 88888.00 2018-01-27 15:50:08.000 27 7889.80 929.97 53872.36 88888.00 2018-01-27 15:50:09.000 27 7889.81 930.00 53872.37 88888.00 2018-01-27 15:50:10.000 27 7889.81 930.03 53872.39 88888.00 2018-01-27 15:50:11.000 27 7889.82 930.07 53872.43 88888.00 2018-01-27 15:50:12.000 27 7889.84 930.11 53872.46 88888.00 2018-01-27 15:50:13.000 27 7889.87 930.16 53872.50 88888.00 2018-01-27 15:50:14.000 27 7889.88 930.20 53872.53 88888.00 2018-01-27 15:50:15.000 27 7889.91 930.25 53872.57 88888.00 2018-01-27 15:50:16.000 27 7889.93 930.30 53872.61 88888.00 2018-01-27 15:50:17.000 27 7889.93 930.31 53872.62 88888.00 2018-01-27 15:50:18.000 27 7889.95 930.33 53872.64 88888.00 2018-01-27 15:50:19.000 27 7889.97 930.36 53872.67 88888.00 2018-01-27 15:50:20.000 27 7889.99 930.38 53872.71 88888.00 2018-01-27 15:50:21.000 27 7890.01 930.40 53872.74 88888.00 2018-01-27 15:50:22.000 27 7890.03 930.41 53872.78 88888.00 2018-01-27 15:50:23.000 27 7890.04 930.42 53872.81 88888.00 2018-01-27 15:50:24.000 27 7890.06 930.43 53872.85 88888.00 2018-01-27 15:50:25.000 27 7890.08 930.44 53872.89 88888.00 2018-01-27 15:50:26.000 27 7890.11 930.44 53872.92 88888.00 2018-01-27 15:50:27.000 27 7890.16 930.45 53872.96 88888.00 2018-01-27 15:50:28.000 27 7890.23 930.46 53873.01 88888.00 2018-01-27 15:50:29.000 27 7890.29 930.48 53873.07 88888.00 2018-01-27 15:50:30.000 27 7890.35 930.47 53873.14 88888.00 2018-01-27 15:50:31.000 27 7890.42 930.46 53873.22 88888.00 2018-01-27 15:50:32.000 27 7890.50 930.45 53873.29 88888.00 2018-01-27 15:50:33.000 27 7890.58 930.46 53873.36 88888.00 2018-01-27 15:50:34.000 27 7890.69 930.45 53873.46 88888.00 2018-01-27 15:50:35.000 27 7890.79 930.45 53873.53 88888.00 2018-01-27 15:50:36.000 27 7890.88 930.45 53873.60 88888.00 2018-01-27 15:50:37.000 27 7890.98 930.45 53873.68 88888.00 2018-01-27 15:50:38.000 27 7891.07 930.45 53873.73 88888.00 2018-01-27 15:50:39.000 27 7891.17 930.48 53873.77 88888.00 2018-01-27 15:50:40.000 27 7891.27 930.50 53873.84 88888.00 2018-01-27 15:50:41.000 27 7891.37 930.52 53873.91 88888.00 2018-01-27 15:50:42.000 27 7891.46 930.53 53873.95 88888.00 2018-01-27 15:50:43.000 27 7891.56 930.52 53874.01 88888.00 2018-01-27 15:50:44.000 27 7891.64 930.51 53874.07 88888.00 2018-01-27 15:50:45.000 27 7891.69 930.51 53874.11 88888.00 2018-01-27 15:50:46.000 27 7891.74 930.52 53874.15 88888.00 2018-01-27 15:50:47.000 27 7891.79 930.52 53874.18 88888.00 2018-01-27 15:50:48.000 27 7891.84 930.51 53874.21 88888.00 2018-01-27 15:50:49.000 27 7891.87 930.50 53874.23 88888.00 2018-01-27 15:50:50.000 27 7891.90 930.51 53874.25 88888.00 2018-01-27 15:50:51.000 27 7891.94 930.52 53874.27 88888.00 2018-01-27 15:50:52.000 27 7891.97 930.52 53874.28 88888.00 2018-01-27 15:50:53.000 27 7891.99 930.51 53874.30 88888.00 2018-01-27 15:50:54.000 27 7892.01 930.51 53874.32 88888.00 2018-01-27 15:50:55.000 27 7892.04 930.51 53874.32 88888.00 2018-01-27 15:50:56.000 27 7892.08 930.52 53874.31 88888.00 2018-01-27 15:50:57.000 27 7892.11 930.53 53874.33 88888.00 2018-01-27 15:50:58.000 27 7892.13 930.55 53874.36 88888.00 2018-01-27 15:50:59.000 27 7892.16 930.57 53874.39 88888.00 2018-01-27 15:51:00.000 27 7892.18 930.58 53874.41 88888.00 2018-01-27 15:51:01.000 27 7892.19 930.59 53874.44 88888.00 2018-01-27 15:51:02.000 27 7892.20 930.59 53874.46 88888.00 2018-01-27 15:51:03.000 27 7892.22 930.60 53874.47 88888.00 2018-01-27 15:51:04.000 27 7892.24 930.59 53874.49 88888.00 2018-01-27 15:51:05.000 27 7892.26 930.57 53874.51 88888.00 2018-01-27 15:51:06.000 27 7892.29 930.57 53874.53 88888.00 2018-01-27 15:51:07.000 27 7892.32 930.57 53874.55 88888.00 2018-01-27 15:51:08.000 27 7892.35 930.57 53874.57 88888.00 2018-01-27 15:51:09.000 27 7892.37 930.55 53874.57 88888.00 2018-01-27 15:51:10.000 27 7892.38 930.52 53874.58 88888.00 2018-01-27 15:51:11.000 27 7892.38 930.49 53874.61 88888.00 2018-01-27 15:51:12.000 27 7892.37 930.46 53874.62 88888.00 2018-01-27 15:51:13.000 27 7892.37 930.41 53874.63 88888.00 2018-01-27 15:51:14.000 27 7892.38 930.37 53874.66 88888.00 2018-01-27 15:51:15.000 27 7892.39 930.35 53874.68 88888.00 2018-01-27 15:51:16.000 27 7892.39 930.35 53874.70 88888.00 2018-01-27 15:51:17.000 27 7892.40 930.33 53874.71 88888.00 2018-01-27 15:51:18.000 27 7892.42 930.29 53874.74 88888.00 2018-01-27 15:51:19.000 27 7892.44 930.26 53874.77 88888.00 2018-01-27 15:51:20.000 27 7892.46 930.24 53874.79 88888.00 2018-01-27 15:51:21.000 27 7892.47 930.20 53874.82 88888.00 2018-01-27 15:51:22.000 27 7892.47 930.15 53874.84 88888.00 2018-01-27 15:51:23.000 27 7892.47 930.12 53874.86 88888.00 2018-01-27 15:51:24.000 27 7892.48 930.09 53874.88 88888.00 2018-01-27 15:51:25.000 27 7892.49 930.06 53874.91 88888.00 2018-01-27 15:51:26.000 27 7892.52 930.04 53874.93 88888.00 2018-01-27 15:51:27.000 27 7892.54 930.01 53874.96 88888.00 2018-01-27 15:51:28.000 27 7892.55 929.97 53874.99 88888.00 2018-01-27 15:51:29.000 27 7892.57 929.95 53875.02 88888.00 2018-01-27 15:51:30.000 27 7892.60 929.95 53875.04 88888.00 2018-01-27 15:51:31.000 27 7892.63 929.96 53875.07 88888.00 2018-01-27 15:51:32.000 27 7892.64 929.95 53875.10 88888.00 2018-01-27 15:51:33.000 27 7892.66 929.93 53875.14 88888.00 2018-01-27 15:51:34.000 27 7892.68 929.91 53875.17 88888.00 2018-01-27 15:51:35.000 27 7892.69 929.89 53875.20 88888.00 2018-01-27 15:51:36.000 27 7892.70 929.86 53875.24 88888.00 2018-01-27 15:51:37.000 27 7892.72 929.84 53875.28 88888.00 2018-01-27 15:51:38.000 27 7892.74 929.84 53875.31 88888.00 2018-01-27 15:51:39.000 27 7892.77 929.83 53875.36 88888.00 2018-01-27 15:51:40.000 27 7892.79 929.80 53875.40 88888.00 2018-01-27 15:51:41.000 27 7892.81 929.77 53875.43 88888.00 2018-01-27 15:51:42.000 27 7892.83 929.75 53875.44 88888.00 2018-01-27 15:51:43.000 27 7892.85 929.74 53875.46 88888.00 2018-01-27 15:51:44.000 27 7892.86 929.72 53875.48 88888.00 2018-01-27 15:51:45.000 27 7892.87 929.71 53875.50 88888.00 2018-01-27 15:51:46.000 27 7892.87 929.70 53875.52 88888.00 2018-01-27 15:51:47.000 27 7892.86 929.68 53875.54 88888.00 2018-01-27 15:51:48.000 27 7892.87 929.66 53875.56 88888.00 2018-01-27 15:51:49.000 27 7892.88 929.66 53875.58 88888.00 2018-01-27 15:51:50.000 27 7892.90 929.65 53875.61 88888.00 2018-01-27 15:51:51.000 27 7892.92 929.64 53875.65 88888.00 2018-01-27 15:51:52.000 27 7892.94 929.66 53875.68 88888.00 2018-01-27 15:51:53.000 27 7892.96 929.68 53875.70 88888.00 2018-01-27 15:51:54.000 27 7893.00 929.69 53875.73 88888.00 2018-01-27 15:51:55.000 27 7893.05 929.70 53875.77 88888.00 2018-01-27 15:51:56.000 27 7893.11 929.73 53875.84 88888.00 2018-01-27 15:51:57.000 27 7893.18 929.77 53875.91 88888.00 2018-01-27 15:51:58.000 27 7893.25 929.80 53875.97 88888.00 2018-01-27 15:51:59.000 27 7893.32 929.83 53876.04 88888.00 2018-01-27 15:52:00.000 27 7893.41 929.87 53876.09 88888.00 2018-01-27 15:52:01.000 27 7893.50 929.90 53876.16 88888.00 2018-01-27 15:52:02.000 27 7893.59 929.94 53876.21 88888.00 2018-01-27 15:52:03.000 27 7893.68 929.98 53876.28 88888.00 2018-01-27 15:52:04.000 27 7893.77 930.02 53876.34 88888.00 2018-01-27 15:52:05.000 27 7893.89 930.07 53876.41 88888.00 2018-01-27 15:52:06.000 27 7894.01 930.13 53876.47 88888.00 2018-01-27 15:52:07.000 27 7894.11 930.19 53876.53 88888.00 2018-01-27 15:52:08.000 27 7894.21 930.25 53876.59 88888.00 2018-01-27 15:52:09.000 27 7894.30 930.31 53876.66 88888.00 2018-01-27 15:52:10.000 27 7894.40 930.38 53876.72 88888.00 2018-01-27 15:52:11.000 27 7894.48 930.45 53876.76 88888.00 2018-01-27 15:52:12.000 27 7894.55 930.51 53876.80 88888.00 2018-01-27 15:52:13.000 27 7894.62 930.55 53876.86 88888.00 2018-01-27 15:52:14.000 27 7894.68 930.61 53876.89 88888.00 2018-01-27 15:52:15.000 27 7894.75 930.68 53876.92 88888.00 2018-01-27 15:52:16.000 27 7894.82 930.74 53876.95 88888.00 2018-01-27 15:52:17.000 27 7894.88 930.79 53876.99 88888.00 2018-01-27 15:52:18.000 27 7894.92 930.84 53877.01 88888.00 2018-01-27 15:52:19.000 27 7894.95 930.90 53877.04 88888.00 2018-01-27 15:52:20.000 27 7894.98 930.96 53877.06 88888.00 2018-01-27 15:52:21.000 27 7895.00 931.01 53877.09 88888.00 2018-01-27 15:52:22.000 27 7895.02 931.07 53877.11 88888.00 2018-01-27 15:52:23.000 27 7895.05 931.13 53877.13 88888.00 2018-01-27 15:52:24.000 27 7895.07 931.19 53877.16 88888.00 2018-01-27 15:52:25.000 27 7895.09 931.25 53877.19 88888.00 2018-01-27 15:52:26.000 27 7895.11 931.32 53877.22 88888.00 2018-01-27 15:52:27.000 27 7895.15 931.37 53877.25 88888.00 2018-01-27 15:52:28.000 27 7895.18 931.43 53877.28 88888.00 2018-01-27 15:52:29.000 27 7895.21 931.49 53877.33 88888.00 2018-01-27 15:52:30.000 27 7895.24 931.53 53877.38 88888.00 2018-01-27 15:52:31.000 27 7895.27 931.58 53877.41 88888.00 2018-01-27 15:52:32.000 27 7895.29 931.64 53877.45 88888.00 2018-01-27 15:52:33.000 27 7895.33 931.69 53877.48 88888.00 2018-01-27 15:52:34.000 27 7895.35 931.74 53877.50 88888.00 2018-01-27 15:52:35.000 27 7895.37 931.80 53877.53 88888.00 2018-01-27 15:52:36.000 27 7895.39 931.85 53877.56 88888.00 2018-01-27 15:52:37.000 27 7895.42 931.90 53877.61 88888.00 2018-01-27 15:52:38.000 27 7895.45 931.94 53877.65 88888.00 2018-01-27 15:52:39.000 27 7895.49 931.97 53877.70 88888.00 2018-01-27 15:52:40.000 27 7895.54 932.02 53877.77 88888.00 2018-01-27 15:52:41.000 27 7895.59 932.06 53877.82 88888.00 2018-01-27 15:52:42.000 27 7895.64 932.09 53877.87 88888.00 2018-01-27 15:52:43.000 27 7895.70 932.13 53877.93 88888.00 2018-01-27 15:52:44.000 27 7895.78 932.17 53878.00 88888.00 2018-01-27 15:52:45.000 27 7895.83 932.21 53878.05 88888.00 2018-01-27 15:52:46.000 27 7895.90 932.24 53878.11 88888.00 2018-01-27 15:52:47.000 27 7895.97 932.28 53878.17 88888.00 2018-01-27 15:52:48.000 27 7896.04 932.32 53878.23 88888.00 2018-01-27 15:52:49.000 27 7896.10 932.34 53878.28 88888.00 2018-01-27 15:52:50.000 27 7896.16 932.35 53878.34 88888.00 2018-01-27 15:52:51.000 27 7896.21 932.37 53878.38 88888.00 2018-01-27 15:52:52.000 27 7896.28 932.41 53878.43 88888.00 2018-01-27 15:52:53.000 27 7896.35 932.43 53878.48 88888.00 2018-01-27 15:52:54.000 27 7896.42 932.46 53878.53 88888.00 2018-01-27 15:52:55.000 27 7896.49 932.50 53878.57 88888.00 2018-01-27 15:52:56.000 27 7896.56 932.54 53878.61 88888.00 2018-01-27 15:52:57.000 27 7896.62 932.58 53878.65 88888.00 2018-01-27 15:52:58.000 27 7896.67 932.62 53878.68 88888.00 2018-01-27 15:52:59.000 27 7896.73 932.65 53878.71 88888.00 2018-01-27 15:53:00.000 27 7896.79 932.69 53878.75 88888.00 2018-01-27 15:53:01.000 27 7896.84 932.72 53878.78 88888.00 2018-01-27 15:53:02.000 27 7896.89 932.74 53878.81 88888.00 2018-01-27 15:53:03.000 27 7896.92 932.78 53878.85 88888.00 2018-01-27 15:53:04.000 27 7896.97 932.82 53878.88 88888.00 2018-01-27 15:53:05.000 27 7897.03 932.87 53878.89 88888.00 2018-01-27 15:53:06.000 27 7897.07 932.91 53878.91 88888.00 2018-01-27 15:53:07.000 27 7897.11 932.95 53878.93 88888.00 2018-01-27 15:53:08.000 27 7897.14 933.01 53878.95 88888.00 2018-01-27 15:53:09.000 27 7897.18 933.08 53878.96 88888.00 2018-01-27 15:53:10.000 27 7897.19 933.12 53878.97 88888.00 2018-01-27 15:53:11.000 27 7897.21 933.17 53878.98 88888.00 2018-01-27 15:53:12.000 27 7897.22 933.21 53878.97 88888.00 2018-01-27 15:53:13.000 27 7897.20 933.23 53878.96 88888.00 2018-01-27 15:53:14.000 27 7897.19 933.25 53878.95 88888.00 2018-01-27 15:53:15.000 27 7897.18 933.28 53878.95 88888.00 2018-01-27 15:53:16.000 27 7897.18 933.32 53878.95 88888.00 2018-01-27 15:53:17.000 27 7897.17 933.36 53878.95 88888.00 2018-01-27 15:53:18.000 27 7897.17 933.38 53878.93 88888.00 2018-01-27 15:53:19.000 27 7897.17 933.42 53878.92 88888.00 2018-01-27 15:53:20.000 27 7897.18 933.46 53878.92 88888.00 2018-01-27 15:53:21.000 27 7897.17 933.51 53878.91 88888.00 2018-01-27 15:53:22.000 27 7897.15 933.57 53878.90 88888.00 2018-01-27 15:53:23.000 27 7897.15 933.61 53878.89 88888.00 2018-01-27 15:53:24.000 27 7897.16 933.66 53878.90 88888.00 2018-01-27 15:53:25.000 27 7897.16 933.70 53878.91 88888.00 2018-01-27 15:53:26.000 27 7897.16 933.74 53878.90 88888.00 2018-01-27 15:53:27.000 27 7897.16 933.78 53878.91 88888.00 2018-01-27 15:53:28.000 27 7897.19 933.81 53878.93 88888.00 2018-01-27 15:53:29.000 27 7897.21 933.84 53878.94 88888.00 2018-01-27 15:53:30.000 27 7897.23 933.87 53878.95 88888.00 2018-01-27 15:53:31.000 27 7897.25 933.91 53878.97 88888.00 2018-01-27 15:53:32.000 27 7897.27 933.96 53878.99 88888.00 2018-01-27 15:53:33.000 27 7897.27 933.99 53878.99 88888.00 2018-01-27 15:53:34.000 27 7897.28 934.02 53879.00 88888.00 2018-01-27 15:53:35.000 27 7897.30 934.05 53879.02 88888.00 2018-01-27 15:53:36.000 27 7897.32 934.09 53879.03 88888.00 2018-01-27 15:53:37.000 27 7897.33 934.13 53879.04 88888.00 2018-01-27 15:53:38.000 27 7897.33 934.16 53879.04 88888.00 2018-01-27 15:53:39.000 27 7897.34 934.20 53879.04 88888.00 2018-01-27 15:53:40.000 27 7897.34 934.25 53879.05 88888.00 2018-01-27 15:53:41.000 27 7897.34 934.27 53879.06 88888.00 2018-01-27 15:53:42.000 27 7897.34 934.30 53879.08 88888.00 2018-01-27 15:53:43.000 27 7897.34 934.33 53879.11 88888.00 2018-01-27 15:53:44.000 27 7897.35 934.34 53879.12 88888.00 2018-01-27 15:53:45.000 27 7897.35 934.36 53879.14 88888.00 2018-01-27 15:53:46.000 27 7897.35 934.40 53879.16 88888.00 2018-01-27 15:53:47.000 27 7897.34 934.40 53879.18 88888.00 2018-01-27 15:53:48.000 27 7897.35 934.40 53879.20 88888.00 2018-01-27 15:53:49.000 27 7897.37 934.41 53879.24 88888.00 2018-01-27 15:53:50.000 27 7897.38 934.41 53879.27 88888.00 2018-01-27 15:53:51.000 27 7897.39 934.40 53879.30 88888.00 2018-01-27 15:53:52.000 27 7897.40 934.39 53879.34 88888.00 2018-01-27 15:53:53.000 27 7897.40 934.38 53879.38 88888.00 2018-01-27 15:53:54.000 27 7897.41 934.38 53879.41 88888.00 2018-01-27 15:53:55.000 27 7897.42 934.38 53879.43 88888.00 2018-01-27 15:53:56.000 27 7897.42 934.39 53879.46 88888.00 2018-01-27 15:53:57.000 27 7897.43 934.41 53879.48 88888.00 2018-01-27 15:53:58.000 27 7897.42 934.41 53879.50 88888.00 2018-01-27 15:53:59.000 27 7897.41 934.41 53879.53 88888.00 2018-01-27 15:54:00.000 27 7897.41 934.42 53879.56 88888.00 2018-01-27 15:54:01.000 27 7897.41 934.41 53879.58 88888.00 2018-01-27 15:54:02.000 27 7897.41 934.39 53879.61 88888.00 2018-01-27 15:54:03.000 27 7897.40 934.39 53879.63 88888.00 2018-01-27 15:54:04.000 27 7897.38 934.39 53879.64 88888.00 2018-01-27 15:54:05.000 27 7897.36 934.39 53879.64 88888.00 2018-01-27 15:54:06.000 27 7897.33 934.36 53879.65 88888.00 2018-01-27 15:54:07.000 27 7897.30 934.33 53879.66 88888.00 2018-01-27 15:54:08.000 27 7897.26 934.32 53879.66 88888.00 2018-01-27 15:54:09.000 27 7897.21 934.31 53879.66 88888.00 2018-01-27 15:54:10.000 27 7897.16 934.29 53879.64 88888.00 2018-01-27 15:54:11.000 27 7897.11 934.28 53879.63 88888.00 2018-01-27 15:54:12.000 27 7897.04 934.27 53879.61 88888.00 2018-01-27 15:54:13.000 27 7896.97 934.27 53879.59 88888.00 2018-01-27 15:54:14.000 27 7896.89 934.25 53879.56 88888.00 2018-01-27 15:54:15.000 27 7896.80 934.23 53879.52 88888.00 2018-01-27 15:54:16.000 27 7896.71 934.20 53879.48 88888.00 2018-01-27 15:54:17.000 27 7896.63 934.16 53879.45 88888.00 2018-01-27 15:54:18.000 27 7896.54 934.16 53879.43 88888.00 2018-01-27 15:54:19.000 27 7896.47 934.16 53879.41 88888.00 2018-01-27 15:54:20.000 27 7896.40 934.15 53879.38 88888.00 2018-01-27 15:54:21.000 27 7896.32 934.13 53879.34 88888.00 2018-01-27 15:54:22.000 27 7896.23 934.11 53879.31 88888.00 2018-01-27 15:54:23.000 27 7896.14 934.09 53879.29 88888.00 2018-01-27 15:54:24.000 27 7896.06 934.07 53879.27 88888.00 2018-01-27 15:54:25.000 27 7895.99 934.04 53879.25 88888.00 2018-01-27 15:54:26.000 27 7895.92 934.01 53879.24 88888.00 2018-01-27 15:54:27.000 27 7895.84 933.98 53879.23 88888.00 2018-01-27 15:54:28.000 27 7895.76 933.94 53879.21 88888.00 2018-01-27 15:54:29.000 27 7895.68 933.89 53879.19 88888.00 2018-01-27 15:54:30.000 27 7895.59 933.84 53879.16 88888.00 2018-01-27 15:54:31.000 27 7895.51 933.79 53879.16 88888.00 2018-01-27 15:54:32.000 27 7895.44 933.75 53879.15 88888.00 2018-01-27 15:54:33.000 27 7895.37 933.73 53879.13 88888.00 2018-01-27 15:54:34.000 27 7895.29 933.70 53879.11 88888.00 2018-01-27 15:54:35.000 27 7895.22 933.66 53879.10 88888.00 2018-01-27 15:54:36.000 27 7895.15 933.61 53879.07 88888.00 2018-01-27 15:54:37.000 27 7895.07 933.56 53879.05 88888.00 2018-01-27 15:54:38.000 27 7895.00 933.52 53879.05 88888.00 2018-01-27 15:54:39.000 27 7894.92 933.47 53879.04 88888.00 2018-01-27 15:54:40.000 27 7894.83 933.41 53879.02 88888.00 2018-01-27 15:54:41.000 27 7894.75 933.38 53879.02 88888.00 2018-01-27 15:54:42.000 27 7894.69 933.33 53879.02 88888.00 2018-01-27 15:54:43.000 27 7894.64 933.28 53879.01 88888.00 2018-01-27 15:54:44.000 27 7894.56 933.24 53879.00 88888.00 2018-01-27 15:54:45.000 27 7894.49 933.19 53879.00 88888.00 2018-01-27 15:54:46.000 27 7894.41 933.14 53878.98 88888.00 2018-01-27 15:54:47.000 27 7894.35 933.09 53878.98 88888.00 2018-01-27 15:54:48.000 27 7894.29 933.04 53878.98 88888.00 2018-01-27 15:54:49.000 27 7894.24 933.00 53878.97 88888.00 2018-01-27 15:54:50.000 27 7894.18 932.94 53878.96 88888.00 2018-01-27 15:54:51.000 27 7894.13 932.89 53878.98 88888.00 2018-01-27 15:54:52.000 27 7894.08 932.84 53878.99 88888.00 2018-01-27 15:54:53.000 27 7894.04 932.77 53878.99 88888.00 2018-01-27 15:54:54.000 27 7894.02 932.70 53879.00 88888.00 2018-01-27 15:54:55.000 27 7894.01 932.64 53879.04 88888.00 2018-01-27 15:54:56.000 27 7894.01 932.60 53879.08 88888.00 2018-01-27 15:54:57.000 27 7894.00 932.56 53879.11 88888.00 2018-01-27 15:54:58.000 27 7894.01 932.53 53879.13 88888.00 2018-01-27 15:54:59.000 27 7894.02 932.49 53879.16 88888.00 2018-01-27 15:55:00.000 27 7894.04 932.46 53879.18 88888.00 2018-01-27 15:55:01.000 27 7894.06 932.43 53879.20 88888.00 2018-01-27 15:55:02.000 27 7894.08 932.39 53879.24 88888.00 2018-01-27 15:55:03.000 27 7894.09 932.36 53879.25 88888.00 2018-01-27 15:55:04.000 27 7894.11 932.34 53879.26 88888.00 2018-01-27 15:55:05.000 27 7894.13 932.35 53879.27 88888.00 2018-01-27 15:55:06.000 27 7894.14 932.34 53879.29 88888.00 2018-01-27 15:55:07.000 27 7894.14 932.33 53879.29 88888.00 2018-01-27 15:55:08.000 27 7894.14 932.32 53879.29 88888.00 2018-01-27 15:55:09.000 27 7894.13 932.30 53879.28 88888.00 2018-01-27 15:55:10.000 27 7894.12 932.28 53879.27 88888.00 2018-01-27 15:55:11.000 27 7894.10 932.28 53879.26 88888.00 2018-01-27 15:55:12.000 27 7894.08 932.27 53879.24 88888.00 2018-01-27 15:55:13.000 27 7894.05 932.25 53879.22 88888.00 2018-01-27 15:55:14.000 27 7894.00 932.23 53879.21 88888.00 2018-01-27 15:55:15.000 27 7893.96 932.21 53879.19 88888.00 2018-01-27 15:55:16.000 27 7893.92 932.19 53879.17 88888.00 2018-01-27 15:55:17.000 27 7893.89 932.18 53879.16 88888.00 2018-01-27 15:55:18.000 27 7893.85 932.17 53879.15 88888.00 2018-01-27 15:55:19.000 27 7893.80 932.16 53879.12 88888.00 2018-01-27 15:55:20.000 27 7893.74 932.14 53879.09 88888.00 2018-01-27 15:55:21.000 27 7893.68 932.13 53879.05 88888.00 2018-01-27 15:55:22.000 27 7893.62 932.13 53879.02 88888.00 2018-01-27 15:55:23.000 27 7893.56 932.12 53878.98 88888.00 2018-01-27 15:55:24.000 27 7893.50 932.11 53878.94 88888.00 2018-01-27 15:55:25.000 27 7893.43 932.11 53878.91 88888.00 2018-01-27 15:55:26.000 27 7893.36 932.09 53878.88 88888.00 2018-01-27 15:55:27.000 27 7893.30 932.08 53878.86 88888.00 2018-01-27 15:55:28.000 27 7893.23 932.06 53878.84 88888.00 2018-01-27 15:55:29.000 27 7893.17 932.04 53878.81 88888.00 2018-01-27 15:55:30.000 27 7893.14 932.04 53878.80 88888.00 2018-01-27 15:55:31.000 27 7893.09 932.04 53878.79 88888.00 2018-01-27 15:55:32.000 27 7893.06 932.05 53878.78 88888.00 2018-01-27 15:55:33.000 27 7893.05 932.07 53878.77 88888.00 2018-01-27 15:55:34.000 27 7893.02 932.09 53878.76 88888.00 2018-01-27 15:55:35.000 27 7892.98 932.10 53878.76 88888.00 2018-01-27 15:55:36.000 27 7892.94 932.10 53878.75 88888.00 2018-01-27 15:55:37.000 27 7892.90 932.11 53878.74 88888.00 2018-01-27 15:55:38.000 27 7892.88 932.12 53878.73 88888.00 2018-01-27 15:55:39.000 27 7892.86 932.13 53878.74 88888.00 2018-01-27 15:55:40.000 27 7892.85 932.14 53878.75 88888.00 2018-01-27 15:55:41.000 27 7892.83 932.15 53878.74 88888.00 2018-01-27 15:55:42.000 27 7892.80 932.16 53878.74 88888.00 2018-01-27 15:55:43.000 27 7892.77 932.17 53878.75 88888.00 2018-01-27 15:55:44.000 27 7892.73 932.18 53878.76 88888.00 2018-01-27 15:55:45.000 27 7892.70 932.18 53878.75 88888.00 2018-01-27 15:55:46.000 27 7892.68 932.17 53878.73 88888.00 2018-01-27 15:55:47.000 27 7892.65 932.19 53878.72 88888.00 2018-01-27 15:55:48.000 27 7892.62 932.22 53878.73 88888.00 2018-01-27 15:55:49.000 27 7892.58 932.24 53878.74 88888.00 2018-01-27 15:55:50.000 27 7892.56 932.23 53878.74 88888.00 2018-01-27 15:55:51.000 27 7892.53 932.22 53878.75 88888.00 2018-01-27 15:55:52.000 27 7892.50 932.22 53878.76 88888.00 2018-01-27 15:55:53.000 27 7892.47 932.22 53878.77 88888.00 2018-01-27 15:55:54.000 27 7892.43 932.23 53878.77 88888.00 2018-01-27 15:55:55.000 27 7892.40 932.23 53878.79 88888.00 2018-01-27 15:55:56.000 27 7892.38 932.21 53878.80 88888.00 2018-01-27 15:55:57.000 27 7892.33 932.18 53878.80 88888.00 2018-01-27 15:55:58.000 27 7892.29 932.17 53878.80 88888.00 2018-01-27 15:55:59.000 27 7892.25 932.18 53878.80 88888.00 2018-01-27 15:56:00.000 27 7892.20 932.16 53878.79 88888.00 2018-01-27 15:56:01.000 27 7892.15 932.13 53878.79 88888.00 2018-01-27 15:56:02.000 27 7892.11 932.13 53878.80 88888.00 2018-01-27 15:56:03.000 27 7892.07 932.12 53878.82 88888.00 2018-01-27 15:56:04.000 27 7892.04 932.12 53878.82 88888.00 2018-01-27 15:56:05.000 27 7892.01 932.12 53878.83 88888.00 2018-01-27 15:56:06.000 27 7891.97 932.11 53878.83 88888.00 2018-01-27 15:56:07.000 27 7891.92 932.11 53878.83 88888.00 2018-01-27 15:56:08.000 27 7891.88 932.11 53878.83 88888.00 2018-01-27 15:56:09.000 27 7891.85 932.11 53878.84 88888.00 2018-01-27 15:56:10.000 27 7891.82 932.11 53878.86 88888.00 2018-01-27 15:56:11.000 27 7891.80 932.12 53878.88 88888.00 2018-01-27 15:56:12.000 27 7891.79 932.13 53878.89 88888.00 2018-01-27 15:56:13.000 27 7891.77 932.13 53878.90 88888.00 2018-01-27 15:56:14.000 27 7891.74 932.14 53878.91 88888.00 2018-01-27 15:56:15.000 27 7891.71 932.16 53878.93 88888.00 2018-01-27 15:56:16.000 27 7891.71 932.17 53878.96 88888.00 2018-01-27 15:56:17.000 27 7891.70 932.17 53878.99 88888.00 2018-01-27 15:56:18.000 27 7891.69 932.18 53879.02 88888.00 2018-01-27 15:56:19.000 27 7891.69 932.20 53879.05 88888.00 2018-01-27 15:56:20.000 27 7891.71 932.23 53879.09 88888.00 2018-01-27 15:56:21.000 27 7891.75 932.26 53879.14 88888.00 2018-01-27 15:56:22.000 27 7891.79 932.30 53879.20 88888.00 2018-01-27 15:56:23.000 27 7891.84 932.34 53879.25 88888.00 2018-01-27 15:56:24.000 27 7891.89 932.38 53879.32 88888.00 2018-01-27 15:56:25.000 27 7891.94 932.41 53879.38 88888.00 2018-01-27 15:56:26.000 27 7891.98 932.45 53879.43 88888.00 2018-01-27 15:56:27.000 27 7892.03 932.50 53879.46 88888.00 2018-01-27 15:56:28.000 27 7892.07 932.57 53879.49 88888.00 2018-01-27 15:56:29.000 27 7892.11 932.63 53879.54 88888.00 2018-01-27 15:56:30.000 27 7892.14 932.69 53879.57 88888.00 2018-01-27 15:56:31.000 27 7892.16 932.75 53879.59 88888.00 2018-01-27 15:56:32.000 27 7892.17 932.80 53879.61 88888.00 2018-01-27 15:56:33.000 27 7892.19 932.84 53879.64 88888.00 2018-01-27 15:56:34.000 27 7892.19 932.90 53879.66 88888.00 2018-01-27 15:56:35.000 27 7892.18 932.98 53879.65 88888.00 2018-01-27 15:56:36.000 27 7892.16 933.03 53879.64 88888.00 2018-01-27 15:56:37.000 27 7892.14 933.08 53879.64 88888.00 2018-01-27 15:56:38.000 27 7892.11 933.14 53879.63 88888.00 2018-01-27 15:56:39.000 27 7892.07 933.21 53879.63 88888.00 2018-01-27 15:56:40.000 27 7892.04 933.27 53879.64 88888.00 2018-01-27 15:56:41.000 27 7891.99 933.32 53879.62 88888.00 2018-01-27 15:56:42.000 27 7891.93 933.37 53879.60 88888.00 2018-01-27 15:56:43.000 27 7891.87 933.43 53879.59 88888.00 2018-01-27 15:56:44.000 27 7891.81 933.49 53879.58 88888.00 2018-01-27 15:56:45.000 27 7891.74 933.56 53879.55 88888.00 2018-01-27 15:56:46.000 27 7891.65 933.63 53879.52 88888.00 2018-01-27 15:56:47.000 27 7891.57 933.68 53879.50 88888.00 2018-01-27 15:56:48.000 27 7891.49 933.73 53879.48 88888.00 2018-01-27 15:56:49.000 27 7891.41 933.80 53879.46 88888.00 2018-01-27 15:56:50.000 27 7891.32 933.86 53879.45 88888.00 2018-01-27 15:56:51.000 27 7891.23 933.90 53879.42 88888.00 2018-01-27 15:56:52.000 27 7891.15 933.95 53879.39 88888.00 2018-01-27 15:56:53.000 27 7891.07 934.00 53879.38 88888.00 2018-01-27 15:56:54.000 27 7890.99 934.07 53879.38 88888.00 2018-01-27 15:56:55.000 27 7890.92 934.12 53879.36 88888.00 2018-01-27 15:56:56.000 27 7890.84 934.16 53879.34 88888.00 2018-01-27 15:56:57.000 27 7890.76 934.21 53879.35 88888.00 2018-01-27 15:56:58.000 27 7890.69 934.26 53879.36 88888.00 2018-01-27 15:56:59.000 27 7890.64 934.31 53879.36 88888.00 2018-01-27 15:57:00.000 27 7890.57 934.35 53879.37 88888.00 2018-01-27 15:57:01.000 27 7890.49 934.39 53879.37 88888.00 2018-01-27 15:57:02.000 27 7890.43 934.44 53879.37 88888.00 2018-01-27 15:57:03.000 27 7890.37 934.48 53879.38 88888.00 2018-01-27 15:57:04.000 27 7890.30 934.51 53879.39 88888.00 2018-01-27 15:57:05.000 27 7890.25 934.55 53879.40 88888.00 2018-01-27 15:57:06.000 27 7890.22 934.58 53879.42 88888.00 2018-01-27 15:57:07.000 27 7890.19 934.62 53879.45 88888.00 2018-01-27 15:57:08.000 27 7890.16 934.65 53879.46 88888.00 2018-01-27 15:57:09.000 27 7890.14 934.68 53879.50 88888.00 2018-01-27 15:57:10.000 27 7890.12 934.69 53879.54 88888.00 2018-01-27 15:57:11.000 27 7890.10 934.70 53879.57 88888.00 2018-01-27 15:57:12.000 27 7890.09 934.69 53879.63 88888.00 2018-01-27 15:57:13.000 27 7890.08 934.71 53879.68 88888.00 2018-01-27 15:57:14.000 27 7890.09 934.75 53879.73 88888.00 2018-01-27 15:57:15.000 27 7890.10 934.78 53879.78 88888.00 2018-01-27 15:57:16.000 27 7890.11 934.83 53879.83 88888.00 2018-01-27 15:57:17.000 27 7890.11 934.86 53879.86 88888.00 2018-01-27 15:57:18.000 27 7890.10 934.88 53879.89 88888.00 2018-01-27 15:57:19.000 27 7890.10 934.91 53879.93 88888.00 2018-01-27 15:57:20.000 27 7890.11 934.95 53879.95 88888.00 2018-01-27 15:57:21.000 27 7890.13 934.99 53879.99 88888.00 2018-01-27 15:57:22.000 27 7890.17 935.05 53880.05 88888.00 2018-01-27 15:57:23.000 27 7890.21 935.10 53880.10 88888.00 2018-01-27 15:57:24.000 27 7890.23 935.14 53880.14 88888.00 2018-01-27 15:57:25.000 27 7890.26 935.19 53880.21 88888.00 2018-01-27 15:57:26.000 27 7890.30 935.26 53880.27 88888.00 2018-01-27 15:57:27.000 27 7890.33 935.32 53880.30 88888.00 2018-01-27 15:57:28.000 27 7890.35 935.39 53880.34 88888.00 2018-01-27 15:57:29.000 27 7890.37 935.45 53880.38 88888.00 2018-01-27 15:57:30.000 27 7890.39 935.50 53880.41 88888.00 2018-01-27 15:57:31.000 27 7890.42 935.56 53880.43 88888.00 2018-01-27 15:57:32.000 27 7890.45 935.61 53880.46 88888.00 2018-01-27 15:57:33.000 27 7890.48 935.67 53880.50 88888.00 2018-01-27 15:57:34.000 27 7890.52 935.74 53880.55 88888.00 2018-01-27 15:57:35.000 27 7890.55 935.79 53880.59 88888.00 2018-01-27 15:57:36.000 27 7890.59 935.84 53880.64 88888.00 2018-01-27 15:57:37.000 27 7890.63 935.89 53880.70 88888.00 2018-01-27 15:57:38.000 27 7890.68 935.94 53880.76 88888.00 2018-01-27 15:57:39.000 27 7890.71 936.00 53880.80 88888.00 2018-01-27 15:57:40.000 27 7890.73 936.07 53880.82 88888.00 2018-01-27 15:57:41.000 27 7890.75 936.12 53880.84 88888.00 2018-01-27 15:57:42.000 27 7890.76 936.18 53880.86 88888.00 2018-01-27 15:57:43.000 27 7890.76 936.24 53880.88 88888.00 2018-01-27 15:57:44.000 27 7890.75 936.29 53880.88 88888.00 2018-01-27 15:57:45.000 27 7890.73 936.34 53880.88 88888.00 2018-01-27 15:57:46.000 27 7890.70 936.39 53880.88 88888.00 2018-01-27 15:57:47.000 27 7890.65 936.44 53880.87 88888.00 2018-01-27 15:57:48.000 27 7890.61 936.48 53880.85 88888.00 2018-01-27 15:57:49.000 27 7890.54 936.51 53880.83 88888.00 2018-01-27 15:57:50.000 27 7890.46 936.54 53880.80 88888.00 2018-01-27 15:57:51.000 27 7890.37 936.57 53880.77 88888.00 2018-01-27 15:57:52.000 27 7890.28 936.61 53880.75 88888.00 2018-01-27 15:57:53.000 27 7890.20 936.65 53880.74 88888.00 2018-01-27 15:57:54.000 27 7890.13 936.68 53880.73 88888.00 2018-01-27 15:57:55.000 27 7890.07 936.72 53880.74 88888.00 2018-01-27 15:57:56.000 27 7890.02 936.74 53880.75 88888.00 2018-01-27 15:57:57.000 27 7889.99 936.77 53880.77 88888.00 2018-01-27 15:57:58.000 27 7889.97 936.79 53880.79 88888.00 2018-01-27 15:57:59.000 27 7889.94 936.83 53880.81 88888.00 2018-01-27 15:58:00.000 27 7889.91 936.85 53880.83 88888.00 2018-01-27 15:58:01.000 27 7889.89 936.88 53880.86 88888.00 2018-01-27 15:58:02.000 27 7889.87 936.93 53880.88 88888.00 2018-01-27 15:58:03.000 27 7889.85 936.97 53880.90 88888.00 2018-01-27 15:58:04.000 27 7889.83 937.02 53880.93 88888.00 2018-01-27 15:58:05.000 27 7889.81 937.06 53880.95 88888.00 2018-01-27 15:58:06.000 27 7889.79 937.10 53880.96 88888.00 2018-01-27 15:58:07.000 27 7889.76 937.12 53880.96 88888.00 2018-01-27 15:58:08.000 27 7889.72 937.17 53880.95 88888.00 2018-01-27 15:58:09.000 27 7889.68 937.20 53880.95 88888.00 2018-01-27 15:58:10.000 27 7889.62 937.21 53880.95 88888.00 2018-01-27 15:58:11.000 27 7889.57 937.25 53880.94 88888.00 2018-01-27 15:58:12.000 27 7889.50 937.30 53880.93 88888.00 2018-01-27 15:58:13.000 27 7889.44 937.34 53880.91 88888.00 2018-01-27 15:58:14.000 27 7889.38 937.37 53880.89 88888.00 2018-01-27 15:58:15.000 27 7889.32 937.41 53880.88 88888.00 2018-01-27 15:58:16.000 27 7889.24 937.43 53880.88 88888.00 2018-01-27 15:58:17.000 27 7889.15 937.45 53880.86 88888.00 2018-01-27 15:58:18.000 27 7889.05 937.46 53880.84 88888.00 2018-01-27 15:58:19.000 27 7888.96 937.46 53880.81 88888.00 2018-01-27 15:58:20.000 27 7888.86 937.49 53880.77 88888.00 2018-01-27 15:58:21.000 27 7888.76 937.52 53880.71 88888.00 2018-01-27 15:58:22.000 27 7888.64 937.53 53880.67 88888.00 2018-01-27 15:58:23.000 27 7888.51 937.55 53880.64 88888.00 2018-01-27 15:58:24.000 27 7888.39 937.58 53880.61 88888.00 2018-01-27 15:58:25.000 27 7888.27 937.58 53880.57 88888.00 2018-01-27 15:58:26.000 27 7888.15 937.59 53880.53 88888.00 2018-01-27 15:58:27.000 27 7888.02 937.60 53880.49 88888.00 2018-01-27 15:58:28.000 27 7887.89 937.61 53880.46 88888.00 2018-01-27 15:58:29.000 27 7887.77 937.60 53880.43 88888.00 2018-01-27 15:58:30.000 27 7887.64 937.61 53880.39 88888.00 2018-01-27 15:58:31.000 27 7887.52 937.60 53880.37 88888.00 2018-01-27 15:58:32.000 27 7887.39 937.58 53880.36 88888.00 2018-01-27 15:58:33.000 27 7887.26 937.57 53880.33 88888.00 2018-01-27 15:58:34.000 27 7887.14 937.54 53880.29 88888.00 2018-01-27 15:58:35.000 27 7887.03 937.51 53880.26 88888.00 2018-01-27 15:58:36.000 27 7886.93 937.49 53880.25 88888.00 2018-01-27 15:58:37.000 27 7886.83 937.46 53880.25 88888.00 2018-01-27 15:58:38.000 27 7886.74 937.43 53880.25 88888.00 2018-01-27 15:58:39.000 27 7886.65 937.39 53880.26 88888.00 2018-01-27 15:58:40.000 27 7886.58 937.37 53880.27 88888.00 2018-01-27 15:58:41.000 27 7886.52 937.35 53880.28 88888.00 2018-01-27 15:58:42.000 27 7886.45 937.33 53880.27 88888.00 2018-01-27 15:58:43.000 27 7886.38 937.32 53880.28 88888.00 2018-01-27 15:58:44.000 27 7886.32 937.30 53880.30 88888.00 2018-01-27 15:58:45.000 27 7886.26 937.28 53880.31 88888.00 2018-01-27 15:58:46.000 27 7886.20 937.27 53880.33 88888.00 2018-01-27 15:58:47.000 27 7886.14 937.23 53880.34 88888.00 2018-01-27 15:58:48.000 27 7886.08 937.21 53880.34 88888.00 2018-01-27 15:58:49.000 27 7886.02 937.20 53880.34 88888.00 2018-01-27 15:58:50.000 27 7885.95 937.18 53880.34 88888.00 2018-01-27 15:58:51.000 27 7885.86 937.15 53880.32 88888.00 2018-01-27 15:58:52.000 27 7885.78 937.11 53880.31 88888.00 2018-01-27 15:58:53.000 27 7885.68 937.08 53880.30 88888.00 2018-01-27 15:58:54.000 27 7885.58 937.04 53880.28 88888.00 2018-01-27 15:58:55.000 27 7885.48 937.00 53880.25 88888.00 2018-01-27 15:58:56.000 27 7885.38 936.95 53880.23 88888.00 2018-01-27 15:58:57.000 27 7885.27 936.91 53880.21 88888.00 2018-01-27 15:58:58.000 27 7885.15 936.87 53880.17 88888.00 2018-01-27 15:58:59.000 27 7885.00 936.82 53880.13 88888.00 2018-01-27 15:59:00.000 27 7884.85 936.77 53880.10 88888.00 2018-01-27 15:59:01.000 27 7884.70 936.72 53880.06 88888.00 2018-01-27 15:59:02.000 27 7884.54 936.66 53880.01 88888.00 2018-01-27 15:59:03.000 27 7884.40 936.61 53879.97 88888.00 2018-01-27 15:59:04.000 27 7884.26 936.56 53879.94 88888.00 2018-01-27 15:59:05.000 27 7884.11 936.51 53879.91 88888.00 2018-01-27 15:59:06.000 27 7883.95 936.45 53879.86 88888.00 2018-01-27 15:59:07.000 27 7883.78 936.39 53879.80 88888.00 2018-01-27 15:59:08.000 27 7883.61 936.34 53879.76 88888.00 2018-01-27 15:59:09.000 27 7883.45 936.30 53879.71 88888.00 2018-01-27 15:59:10.000 27 7883.28 936.26 53879.66 88888.00 2018-01-27 15:59:11.000 27 7883.11 936.21 53879.62 88888.00 2018-01-27 15:59:12.000 27 7882.94 936.17 53879.59 88888.00 2018-01-27 15:59:13.000 27 7882.81 936.13 53879.57 88888.00 2018-01-27 15:59:14.000 27 7882.70 936.10 53879.56 88888.00 2018-01-27 15:59:15.000 27 7882.57 936.05 53879.55 88888.00 2018-01-27 15:59:16.000 27 7882.44 936.00 53879.54 88888.00 2018-01-27 15:59:17.000 27 7882.31 935.95 53879.53 88888.00 2018-01-27 15:59:18.000 27 7882.19 935.90 53879.53 88888.00 2018-01-27 15:59:19.000 27 7882.10 935.83 53879.55 88888.00 2018-01-27 15:59:20.000 27 7882.03 935.75 53879.58 88888.00 2018-01-27 15:59:21.000 27 7881.98 935.70 53879.61 88888.00 2018-01-27 15:59:22.000 27 7881.94 935.65 53879.65 88888.00 2018-01-27 15:59:23.000 27 7881.93 935.61 53879.71 88888.00 2018-01-27 15:59:24.000 27 7881.93 935.57 53879.78 88888.00 2018-01-27 15:59:25.000 27 7881.92 935.55 53879.84 88888.00 2018-01-27 15:59:26.000 27 7881.91 935.52 53879.88 88888.00 2018-01-27 15:59:27.000 27 7881.93 935.49 53879.94 88888.00 2018-01-27 15:59:28.000 27 7881.96 935.48 53880.00 88888.00 2018-01-27 15:59:29.000 27 7881.98 935.44 53880.06 88888.00 2018-01-27 15:59:30.000 27 7882.02 935.40 53880.11 88888.00 2018-01-27 15:59:31.000 27 7882.07 935.36 53880.18 88888.00 2018-01-27 15:59:32.000 27 7882.14 935.34 53880.27 88888.00 2018-01-27 15:59:33.000 27 7882.21 935.32 53880.35 88888.00 2018-01-27 15:59:34.000 27 7882.26 935.28 53880.41 88888.00 2018-01-27 15:59:35.000 27 7882.31 935.24 53880.47 88888.00 2018-01-27 15:59:36.000 27 7882.38 935.20 53880.54 88888.00 2018-01-27 15:59:37.000 27 7882.45 935.17 53880.59 88888.00 2018-01-27 15:59:38.000 27 7882.51 935.14 53880.64 88888.00 2018-01-27 15:59:39.000 27 7882.57 935.12 53880.70 88888.00 2018-01-27 15:59:40.000 27 7882.63 935.09 53880.75 88888.00 2018-01-27 15:59:41.000 27 7882.69 935.06 53880.80 88888.00 2018-01-27 15:59:42.000 27 7882.73 935.03 53880.84 88888.00 2018-01-27 15:59:43.000 27 7882.77 935.00 53880.86 88888.00 2018-01-27 15:59:44.000 27 7882.81 935.00 53880.88 88888.00 2018-01-27 15:59:45.000 27 7882.85 935.01 53880.90 88888.00 2018-01-27 15:59:46.000 27 7882.89 935.00 53880.93 88888.00 2018-01-27 15:59:47.000 27 7882.90 934.99 53880.96 88888.00 2018-01-27 15:59:48.000 27 7882.88 934.99 53880.97 88888.00 2018-01-27 15:59:49.000 27 7882.88 935.00 53880.97 88888.00 2018-01-27 15:59:50.000 27 7882.89 934.99 53880.98 88888.00 2018-01-27 15:59:51.000 27 7882.87 934.98 53880.99 88888.00 2018-01-27 15:59:52.000 27 7882.86 934.97 53881.00 88888.00 2018-01-27 15:59:53.000 27 7882.84 934.98 53880.99 88888.00 2018-01-27 15:59:54.000 27 7882.80 934.99 53880.97 88888.00 2018-01-27 15:59:55.000 27 7882.75 935.00 53880.95 88888.00 2018-01-27 15:59:56.000 27 7882.69 935.02 53880.92 88888.00 2018-01-27 15:59:57.000 27 7882.63 935.02 53880.91 88888.00 2018-01-27 15:59:58.000 27 7882.57 935.01 53880.89 88888.00 2018-01-27 15:59:59.000 27 7882.52 935.01 53880.87 88888.00 2018-01-27 16:00:00.000 27 7882.45 935.02 53880.86 88888.00 2018-01-27 16:00:01.000 27 7882.38 935.03 53880.87 88888.00 2018-01-27 16:00:02.000 27 7882.32 935.04 53880.87 88888.00 2018-01-27 16:00:03.000 27 7882.27 935.02 53880.87 88888.00 2018-01-27 16:00:04.000 27 7882.19 935.01 53880.86 88888.00 2018-01-27 16:00:05.000 27 7882.12 935.02 53880.86 88888.00 2018-01-27 16:00:06.000 27 7882.06 935.02 53880.86 88888.00 2018-01-27 16:00:07.000 27 7881.98 935.00 53880.87 88888.00 2018-01-27 16:00:08.000 27 7881.91 934.99 53880.87 88888.00 2018-01-27 16:00:09.000 27 7881.84 934.98 53880.87 88888.00 2018-01-27 16:00:10.000 27 7881.78 934.96 53880.88 88888.00 2018-01-27 16:00:11.000 27 7881.71 934.96 53880.90 88888.00 2018-01-27 16:00:12.000 27 7881.64 934.96 53880.92 88888.00 2018-01-27 16:00:13.000 27 7881.58 934.96 53880.93 88888.00 2018-01-27 16:00:14.000 27 7881.53 934.94 53880.95 88888.00 2018-01-27 16:00:15.000 27 7881.47 934.93 53880.97 88888.00 2018-01-27 16:00:16.000 27 7881.41 934.91 53881.01 88888.00 2018-01-27 16:00:17.000 27 7881.36 934.91 53881.04 88888.00 2018-01-27 16:00:18.000 27 7881.32 934.91 53881.07 88888.00 2018-01-27 16:00:19.000 27 7881.29 934.91 53881.12 88888.00 2018-01-27 16:00:20.000 27 7881.27 934.91 53881.17 88888.00 2018-01-27 16:00:21.000 27 7881.25 934.90 53881.21 88888.00 2018-01-27 16:00:22.000 27 7881.23 934.90 53881.25 88888.00 2018-01-27 16:00:23.000 27 7881.20 934.90 53881.23 88888.00 2018-01-27 16:00:24.000 27 7881.17 934.92 53881.22 88888.00 2018-01-27 16:00:25.000 27 7881.14 934.91 53881.25 88888.00 2018-01-27 16:00:26.000 27 7881.11 934.89 53881.29 88888.00 2018-01-27 16:00:27.000 27 7881.10 934.88 53881.32 88888.00 2018-01-27 16:00:28.000 27 7881.08 934.89 53881.35 88888.00 2018-01-27 16:00:29.000 27 7881.05 934.89 53881.38 88888.00 2018-01-27 16:00:30.000 27 7881.04 934.87 53881.43 88888.00 2018-01-27 16:00:31.000 27 7881.03 934.86 53881.46 88888.00 2018-01-27 16:00:32.000 27 7881.00 934.86 53881.50 88888.00 2018-01-27 16:00:33.000 27 7880.97 934.86 53881.55 88888.00 2018-01-27 16:00:34.000 27 7880.94 934.86 53881.57 88888.00 2018-01-27 16:00:35.000 27 7880.90 934.84 53881.59 88888.00 2018-01-27 16:00:36.000 27 7880.85 934.83 53881.62 88888.00 2018-01-27 16:00:37.000 27 7880.79 934.83 53881.65 88888.00 2018-01-27 16:00:38.000 27 7880.73 934.82 53881.68 88888.00 2018-01-27 16:00:39.000 27 7880.68 934.81 53881.70 88888.00 2018-01-27 16:00:40.000 27 7880.62 934.79 53881.71 88888.00 2018-01-27 16:00:41.000 27 7880.53 934.77 53881.73 88888.00 2018-01-27 16:00:42.000 27 7880.46 934.76 53881.75 88888.00 2018-01-27 16:00:43.000 27 7880.39 934.73 53881.75 88888.00 2018-01-27 16:00:44.000 27 7880.31 934.71 53881.77 88888.00 2018-01-27 16:00:45.000 27 7880.24 934.70 53881.78 88888.00 2018-01-27 16:00:46.000 27 7880.15 934.68 53881.79 88888.00 2018-01-27 16:00:47.000 27 7880.05 934.65 53881.79 88888.00 2018-01-27 16:00:48.000 27 7879.96 934.64 53881.79 88888.00 2018-01-27 16:00:49.000 27 7879.87 934.63 53881.79 88888.00 2018-01-27 16:00:50.000 27 7879.76 934.60 53881.79 88888.00 2018-01-27 16:00:51.000 27 7879.65 934.58 53881.79 88888.00 2018-01-27 16:00:52.000 27 7879.55 934.56 53881.80 88888.00 2018-01-27 16:00:53.000 27 7879.47 934.54 53881.83 88888.00 2018-01-27 16:00:54.000 27 7879.41 934.53 53881.86 88888.00 2018-01-27 16:00:55.000 27 7879.34 934.53 53881.90 88888.00 2018-01-27 16:00:56.000 27 7879.29 934.54 53881.95 88888.00 2018-01-27 16:00:57.000 27 7879.26 934.55 53882.00 88888.00 2018-01-27 16:00:58.000 27 7879.22 934.56 53882.06 88888.00 2018-01-27 16:00:59.000 27 7879.19 934.56 53882.12 88888.00 2018-01-27 16:01:00.000 27 7879.16 934.57 53882.18 88888.00 2018-01-27 16:01:01.000 27 7879.12 934.58 53882.22 88888.00 2018-01-27 16:01:02.000 27 7879.09 934.58 53882.25 88888.00 2018-01-27 16:01:03.000 27 7879.06 934.57 53882.30 88888.00 2018-01-27 16:01:04.000 27 7879.04 934.59 53882.34 88888.00 2018-01-27 16:01:05.000 27 7879.02 934.61 53882.38 88888.00 2018-01-27 16:01:06.000 27 7879.02 934.63 53882.44 88888.00 2018-01-27 16:01:07.000 27 7879.05 934.66 53882.51 88888.00 2018-01-27 16:01:08.000 27 7879.09 934.69 53882.59 88888.00 2018-01-27 16:01:09.000 27 7879.15 934.73 53882.67 88888.00 2018-01-27 16:01:10.000 27 7879.22 934.77 53882.77 88888.00 2018-01-27 16:01:11.000 27 7879.31 934.82 53882.88 88888.00 2018-01-27 16:01:12.000 27 7879.40 934.86 53883.00 88888.00 2018-01-27 16:01:13.000 27 7879.50 934.90 53883.11 88888.00 2018-01-27 16:01:14.000 27 7879.61 934.94 53883.22 88888.00 2018-01-27 16:01:15.000 27 7879.72 934.98 53883.32 88888.00 2018-01-27 16:01:16.000 27 7879.81 935.03 53883.42 88888.00 2018-01-27 16:01:17.000 27 7879.92 935.07 53883.52 88888.00 2018-01-27 16:01:18.000 27 7880.04 935.13 53883.63 88888.00 2018-01-27 16:01:19.000 27 7880.15 935.17 53883.72 88888.00 2018-01-27 16:01:20.000 27 7880.26 935.19 53883.80 88888.00 2018-01-27 16:01:21.000 27 7880.35 935.20 53883.89 88888.00 2018-01-27 16:01:22.000 27 7880.44 935.22 53883.98 88888.00 2018-01-27 16:01:23.000 27 7880.54 935.26 53884.05 88888.00 2018-01-27 16:01:24.000 27 7880.63 935.30 53884.13 88888.00 2018-01-27 16:01:25.000 27 7880.70 935.33 53884.21 88888.00 2018-01-27 16:01:26.000 27 7880.78 935.36 53884.27 88888.00 2018-01-27 16:01:27.000 27 7880.86 935.39 53884.33 88888.00 2018-01-27 16:01:28.000 27 7880.94 935.44 53884.40 88888.00 2018-01-27 16:01:29.000 27 7881.03 935.48 53884.48 88888.00 2018-01-27 16:01:30.000 27 7881.12 935.52 53884.57 88888.00 2018-01-27 16:01:31.000 27 7881.22 935.56 53884.66 88888.00 2018-01-27 16:01:32.000 27 7881.33 935.61 53884.77 88888.00 2018-01-27 16:01:33.000 27 7881.44 935.67 53884.87 88888.00 2018-01-27 16:01:34.000 27 7881.56 935.72 53884.96 88888.00 2018-01-27 16:01:35.000 27 7881.68 935.79 53885.04 88888.00 2018-01-27 16:01:36.000 27 7881.79 935.85 53885.12 88888.00 2018-01-27 16:01:37.000 27 7881.91 935.89 53885.21 88888.00 2018-01-27 16:01:38.000 27 7882.03 935.94 53885.31 88888.00 2018-01-27 16:01:39.000 27 7882.15 935.99 53885.41 88888.00 2018-01-27 16:01:40.000 27 7882.28 936.06 53885.49 88888.00 2018-01-27 16:01:41.000 27 7882.41 936.12 53885.57 88888.00 2018-01-27 16:01:42.000 27 7882.54 936.14 53885.66 88888.00 2018-01-27 16:01:43.000 27 7882.67 936.18 53885.78 88888.00 2018-01-27 16:01:44.000 27 7882.80 936.24 53885.88 88888.00 2018-01-27 16:01:45.000 27 7882.92 936.28 53885.97 88888.00 2018-01-27 16:01:46.000 27 7883.04 936.30 53886.06 88888.00 2018-01-27 16:01:47.000 27 7883.16 936.34 53886.13 88888.00 2018-01-27 16:01:48.000 27 7883.27 936.37 53886.21 88888.00 2018-01-27 16:01:49.000 27 7883.36 936.40 53886.29 88888.00 2018-01-27 16:01:50.000 27 7883.46 936.45 53886.36 88888.00 2018-01-27 16:01:51.000 27 7883.55 936.50 53886.43 88888.00 2018-01-27 16:01:52.000 27 7883.66 936.53 53886.52 88888.00 2018-01-27 16:01:53.000 27 7883.79 936.57 53886.60 88888.00 2018-01-27 16:01:54.000 27 7883.90 936.63 53886.69 88888.00 2018-01-27 16:01:55.000 27 7884.02 936.68 53886.78 88888.00 2018-01-27 16:01:56.000 27 7884.14 936.71 53886.86 88888.00 2018-01-27 16:01:57.000 27 7884.24 936.74 53886.95 88888.00 2018-01-27 16:01:58.000 27 7884.36 936.79 53887.05 88888.00 2018-01-27 16:01:59.000 27 7884.50 936.84 53887.14 88888.00 2018-01-27 16:02:00.000 27 7884.62 936.89 53887.23 88888.00 2018-01-27 16:02:01.000 27 7884.75 936.94 53887.33 88888.00 2018-01-27 16:02:02.000 27 7884.89 936.99 53887.43 88888.00 2018-01-27 16:02:03.000 27 7885.03 937.05 53887.53 88888.00 2018-01-27 16:02:04.000 27 7885.17 937.10 53887.62 88888.00 2018-01-27 16:02:05.000 27 7885.30 937.16 53887.70 88888.00 2018-01-27 16:02:06.000 27 7885.43 937.21 53887.78 88888.00 2018-01-27 16:02:07.000 27 7885.55 937.26 53887.86 88888.00 2018-01-27 16:02:08.000 27 7885.64 937.31 53887.92 88888.00 2018-01-27 16:02:09.000 27 7885.72 937.36 53887.97 88888.00 2018-01-27 16:02:10.000 27 7885.80 937.42 53888.02 88888.00 2018-01-27 16:02:11.000 27 7885.89 937.49 53888.08 88888.00 2018-01-27 16:02:12.000 27 7885.98 937.56 53888.14 88888.00 2018-01-27 16:02:13.000 27 7886.07 937.62 53888.20 88888.00 2018-01-27 16:02:14.000 27 7886.16 937.66 53888.26 88888.00 2018-01-27 16:02:15.000 27 7886.24 937.72 53888.32 88888.00 2018-01-27 16:02:16.000 27 7886.33 937.76 53888.38 88888.00 2018-01-27 16:02:17.000 27 7886.40 937.79 53888.42 88888.00 2018-01-27 16:02:18.000 27 7886.47 937.83 53888.45 88888.00 2018-01-27 16:02:19.000 27 7886.53 937.87 53888.48 88888.00 2018-01-27 16:02:20.000 27 7886.58 937.91 53888.52 88888.00 2018-01-27 16:02:21.000 27 7886.64 937.97 53888.56 88888.00 2018-01-27 16:02:22.000 27 7886.71 938.03 53888.60 88888.00 2018-01-27 16:02:23.000 27 7886.78 938.07 53888.66 88888.00 2018-01-27 16:02:24.000 27 7886.84 938.12 53888.71 88888.00 2018-01-27 16:02:25.000 27 7886.90 938.16 53888.73 88888.00 2018-01-27 16:02:26.000 27 7886.97 938.19 53888.77 88888.00 2018-01-27 16:02:27.000 27 7887.03 938.23 53888.81 88888.00 2018-01-27 16:02:28.000 27 7887.06 938.26 53888.83 88888.00 2018-01-27 16:02:29.000 27 7887.07 938.29 53888.82 88888.00 2018-01-27 16:02:30.000 27 7887.07 938.32 53888.81 88888.00 2018-01-27 16:02:31.000 27 7887.07 938.35 53888.82 88888.00 2018-01-27 16:02:32.000 27 7887.07 938.38 53888.82 88888.00 2018-01-27 16:02:33.000 27 7887.08 938.40 53888.81 88888.00 2018-01-27 16:02:34.000 27 7887.07 938.42 53888.82 88888.00 2018-01-27 16:02:35.000 27 7887.06 938.44 53888.84 88888.00 2018-01-27 16:02:36.000 27 7887.05 938.46 53888.84 88888.00 2018-01-27 16:02:37.000 27 7887.03 938.48 53888.85 88888.00 2018-01-27 16:02:38.000 27 7887.02 938.51 53888.86 88888.00 2018-01-27 16:02:39.000 27 7887.01 938.52 53888.86 88888.00 2018-01-27 16:02:40.000 27 7886.99 938.53 53888.86 88888.00 2018-01-27 16:02:41.000 27 7886.96 938.54 53888.87 88888.00 2018-01-27 16:02:42.000 27 7886.93 938.52 53888.88 88888.00 2018-01-27 16:02:43.000 27 7886.90 938.52 53888.89 88888.00 2018-01-27 16:02:44.000 27 7886.88 938.53 53888.90 88888.00 2018-01-27 16:02:45.000 27 7886.85 938.53 53888.91 88888.00 2018-01-27 16:02:46.000 27 7886.82 938.52 53888.91 88888.00 2018-01-27 16:02:47.000 27 7886.80 938.52 53888.91 88888.00 2018-01-27 16:02:48.000 27 7886.76 938.51 53888.93 88888.00 2018-01-27 16:02:49.000 27 7886.73 938.51 53888.95 88888.00 2018-01-27 16:02:50.000 27 7886.73 938.50 53888.96 88888.00 2018-01-27 16:02:51.000 27 7886.73 938.49 53888.99 88888.00 2018-01-27 16:02:52.000 27 7886.75 938.51 53889.03 88888.00 2018-01-27 16:02:53.000 27 7886.78 938.52 53889.08 88888.00 2018-01-27 16:02:54.000 27 7886.83 938.53 53889.14 88888.00 2018-01-27 16:02:55.000 27 7886.89 938.55 53889.20 88888.00 2018-01-27 16:02:56.000 27 7886.96 938.59 53889.26 88888.00 2018-01-27 16:02:57.000 27 7887.05 938.62 53889.32 88888.00 2018-01-27 16:02:58.000 27 7887.14 938.65 53889.39 88888.00 2018-01-27 16:02:59.000 27 7887.23 938.70 53889.45 88888.00 2018-01-27 16:03:00.000 27 7887.31 938.73 53889.51 88888.00 2018-01-27 16:03:01.000 27 7887.38 938.73 53889.57 88888.00 2018-01-27 16:03:02.000 27 7887.46 938.74 53889.62 88888.00 2018-01-27 16:03:03.000 27 7887.55 938.77 53889.65 88888.00 2018-01-27 16:03:04.000 27 7887.62 938.81 53889.70 88888.00 2018-01-27 16:03:05.000 27 7887.70 938.85 53889.75 88888.00 2018-01-27 16:03:06.000 27 7887.77 938.87 53889.78 88888.00 2018-01-27 16:03:07.000 27 7887.82 938.90 53889.80 88888.00 2018-01-27 16:03:08.000 27 7887.88 938.92 53889.81 88888.00 2018-01-27 16:03:09.000 27 7887.93 938.95 53889.83 88888.00 2018-01-27 16:03:10.000 27 7887.98 938.99 53889.86 88888.00 2018-01-27 16:03:11.000 27 7888.03 939.01 53889.88 88888.00 2018-01-27 16:03:12.000 27 7888.08 939.03 53889.90 88888.00 2018-01-27 16:03:13.000 27 7888.14 939.06 53889.92 88888.00 2018-01-27 16:03:14.000 27 7888.19 939.06 53889.93 88888.00 2018-01-27 16:03:15.000 27 7888.22 939.07 53889.95 88888.00 2018-01-27 16:03:16.000 27 7888.26 939.06 53889.96 88888.00 2018-01-27 16:03:17.000 27 7888.29 939.06 53889.98 88888.00 2018-01-27 16:03:18.000 27 7888.33 939.04 53889.99 88888.00 2018-01-27 16:03:19.000 27 7888.36 939.03 53889.99 88888.00 2018-01-27 16:03:20.000 27 7888.40 939.00 53889.99 88888.00 2018-01-27 16:03:21.000 27 7888.42 938.97 53890.01 88888.00 2018-01-27 16:03:22.000 27 7888.46 938.92 53890.04 88888.00 2018-01-27 16:03:23.000 27 7888.48 938.87 53890.07 88888.00 2018-01-27 16:03:24.000 27 7888.48 938.82 53890.07 88888.00 2018-01-27 16:03:25.000 27 7888.47 938.76 53890.07 88888.00 2018-01-27 16:03:26.000 27 7888.48 938.71 53890.08 88888.00 2018-01-27 16:03:27.000 27 7888.47 938.66 53890.08 88888.00 2018-01-27 16:03:28.000 27 7888.47 938.59 53890.07 88888.00 2018-01-27 16:03:29.000 27 7888.46 938.53 53890.07 88888.00 2018-01-27 16:03:30.000 27 7888.47 938.49 53890.07 88888.00 2018-01-27 16:03:31.000 27 7888.47 938.45 53890.07 88888.00 2018-01-27 16:03:32.000 27 7888.46 938.42 53890.07 88888.00 2018-01-27 16:03:33.000 27 7888.44 938.36 53890.07 88888.00 2018-01-27 16:03:34.000 27 7888.41 938.30 53890.04 88888.00 2018-01-27 16:03:35.000 27 7888.37 938.24 53890.01 88888.00 2018-01-27 16:03:36.000 27 7888.34 938.17 53890.00 88888.00 2018-01-27 16:03:37.000 27 7888.31 938.10 53890.00 88888.00 2018-01-27 16:03:38.000 27 7888.27 938.05 53890.00 88888.00 2018-01-27 16:03:39.000 27 7888.25 938.00 53890.01 88888.00 2018-01-27 16:03:40.000 27 7888.24 937.95 53890.02 88888.00 2018-01-27 16:03:41.000 27 7888.25 937.93 53890.01 88888.00 2018-01-27 16:03:42.000 27 7888.24 937.89 53890.02 88888.00 2018-01-27 16:03:43.000 27 7888.23 937.86 53890.02 88888.00 2018-01-27 16:03:44.000 27 7888.22 937.84 53890.02 88888.00 2018-01-27 16:03:45.000 27 7888.21 937.81 53890.03 88888.00 2018-01-27 16:03:46.000 27 7888.22 937.79 53890.03 88888.00 2018-01-27 16:03:47.000 27 7888.23 937.77 53890.02 88888.00 2018-01-27 16:03:48.000 27 7888.24 937.74 53890.03 88888.00 2018-01-27 16:03:49.000 27 7888.25 937.71 53890.05 88888.00 2018-01-27 16:03:50.000 27 7888.28 937.69 53890.08 88888.00 2018-01-27 16:03:51.000 27 7888.29 937.66 53890.09 88888.00 2018-01-27 16:03:52.000 27 7888.31 937.63 53890.11 88888.00 2018-01-27 16:03:53.000 27 7888.32 937.59 53890.12 88888.00 2018-01-27 16:03:54.000 27 7888.35 937.55 53890.13 88888.00 2018-01-27 16:03:55.000 27 7888.37 937.51 53890.14 88888.00 2018-01-27 16:03:56.000 27 7888.40 937.48 53890.16 88888.00 2018-01-27 16:03:57.000 27 7888.43 937.44 53890.18 88888.00 2018-01-27 16:03:58.000 27 7888.46 937.39 53890.21 88888.00 2018-01-27 16:03:59.000 27 7888.49 937.36 53890.24 88888.00 2018-01-27 16:04:00.000 27 7888.52 937.34 53890.27 88888.00 2018-01-27 16:04:01.000 27 7888.54 937.30 53890.27 88888.00 2018-01-27 16:04:02.000 27 7888.56 937.25 53890.26 88888.00 2018-01-27 16:04:03.000 27 7888.60 937.23 53890.27 88888.00 2018-01-27 16:04:04.000 27 7888.62 937.22 53890.29 88888.00 2018-01-27 16:04:05.000 27 7888.64 937.20 53890.31 88888.00 2018-01-27 16:04:06.000 27 7888.69 937.16 53890.34 88888.00 2018-01-27 16:04:07.000 27 7888.75 937.12 53890.37 88888.00 2018-01-27 16:04:08.000 27 7888.80 937.08 53890.39 88888.00 2018-01-27 16:04:09.000 27 7888.85 937.04 53890.43 88888.00 2018-01-27 16:04:10.000 27 7888.89 937.00 53890.46 88888.00 2018-01-27 16:04:11.000 27 7888.92 936.94 53890.48 88888.00 2018-01-27 16:04:12.000 27 7888.96 936.90 53890.52 88888.00 2018-01-27 16:04:13.000 27 7889.01 936.87 53890.54 88888.00 2018-01-27 16:04:14.000 27 7889.05 936.83 53890.56 88888.00 2018-01-27 16:04:15.000 27 7889.10 936.79 53890.57 88888.00 2018-01-27 16:04:16.000 27 7889.14 936.76 53890.59 88888.00 2018-01-27 16:04:17.000 27 7889.17 936.72 53890.61 88888.00 2018-01-27 16:04:18.000 27 7889.20 936.68 53890.61 88888.00 2018-01-27 16:04:19.000 27 7889.22 936.67 53890.61 88888.00 2018-01-27 16:04:20.000 27 7889.24 936.65 53890.61 88888.00 2018-01-27 16:04:21.000 27 7889.27 936.61 53890.61 88888.00 2018-01-27 16:04:22.000 27 7889.28 936.58 53890.60 88888.00 2018-01-27 16:04:23.000 27 7889.28 936.54 53890.58 88888.00 2018-01-27 16:04:24.000 27 7889.29 936.54 53890.57 88888.00 2018-01-27 16:04:25.000 27 7889.29 936.53 53890.55 88888.00 2018-01-27 16:04:26.000 27 7889.29 936.49 53890.54 88888.00 2018-01-27 16:04:27.000 27 7889.30 936.46 53890.54 88888.00 2018-01-27 16:04:28.000 27 7889.31 936.44 53890.55 88888.00 2018-01-27 16:04:29.000 27 7889.33 936.42 53890.56 88888.00 2018-01-27 16:04:30.000 27 7889.35 936.41 53890.57 88888.00 2018-01-27 16:04:31.000 27 7889.36 936.39 53890.57 88888.00 2018-01-27 16:04:32.000 27 7889.37 936.36 53890.57 88888.00 2018-01-27 16:04:33.000 27 7889.39 936.33 53890.57 88888.00 2018-01-27 16:04:34.000 27 7889.39 936.30 53890.56 88888.00 2018-01-27 16:04:35.000 27 7889.39 936.28 53890.55 88888.00 2018-01-27 16:04:36.000 27 7889.39 936.28 53890.54 88888.00 2018-01-27 16:04:37.000 27 7889.39 936.28 53890.54 88888.00 2018-01-27 16:04:38.000 27 7889.37 936.26 53890.52 88888.00 2018-01-27 16:04:39.000 27 7889.37 936.25 53890.50 88888.00 2018-01-27 16:04:40.000 27 7889.36 936.24 53890.50 88888.00 2018-01-27 16:04:41.000 27 7889.35 936.23 53890.49 88888.00 2018-01-27 16:04:42.000 27 7889.34 936.23 53890.48 88888.00 2018-01-27 16:04:43.000 27 7889.33 936.23 53890.46 88888.00 2018-01-27 16:04:44.000 27 7889.32 936.22 53890.43 88888.00 2018-01-27 16:04:45.000 27 7889.31 936.22 53890.40 88888.00 2018-01-27 16:04:46.000 27 7889.27 936.20 53890.38 88888.00 2018-01-27 16:04:47.000 27 7889.22 936.19 53890.36 88888.00 2018-01-27 16:04:48.000 27 7889.19 936.18 53890.34 88888.00 2018-01-27 16:04:49.000 27 7889.16 936.17 53890.34 88888.00 2018-01-27 16:04:50.000 27 7889.13 936.16 53890.33 88888.00 2018-01-27 16:04:51.000 27 7889.09 936.14 53890.30 88888.00 2018-01-27 16:04:52.000 27 7889.05 936.13 53890.29 88888.00 2018-01-27 16:04:53.000 27 7889.02 936.11 53890.27 88888.00 2018-01-27 16:04:54.000 27 7888.99 936.09 53890.26 88888.00 2018-01-27 16:04:55.000 27 7888.94 936.05 53890.25 88888.00 2018-01-27 16:04:56.000 27 7888.88 936.02 53890.24 88888.00 2018-01-27 16:04:57.000 27 7888.83 936.00 53890.22 88888.00 2018-01-27 16:04:58.000 27 7888.79 935.96 53890.21 88888.00 2018-01-27 16:04:59.000 27 7888.77 935.94 53890.20 88888.00 2018-01-27 16:05:00.000 27 7888.74 935.94 53890.20 88888.00 2018-01-27 16:05:01.000 27 7888.72 935.93 53890.19 88888.00 2018-01-27 16:05:02.000 27 7888.68 935.90 53890.18 88888.00 2018-01-27 16:05:03.000 27 7888.65 935.88 53890.16 88888.00 2018-01-27 16:05:04.000 27 7888.61 935.85 53890.14 88888.00 2018-01-27 16:05:05.000 27 7888.55 935.82 53890.14 88888.00 2018-01-27 16:05:06.000 27 7888.50 935.81 53890.12 88888.00 2018-01-27 16:05:07.000 27 7888.43 935.80 53890.09 88888.00 2018-01-27 16:05:08.000 27 7888.36 935.78 53890.06 88888.00 2018-01-27 16:05:09.000 27 7888.30 935.77 53890.03 88888.00 2018-01-27 16:05:10.000 27 7888.25 935.77 53890.01 88888.00 2018-01-27 16:05:11.000 27 7888.22 935.76 53890.00 88888.00 2018-01-27 16:05:12.000 27 7888.18 935.76 53889.98 88888.00 2018-01-27 16:05:13.000 27 7888.13 935.75 53889.96 88888.00 2018-01-27 16:05:14.000 27 7888.07 935.73 53889.95 88888.00 2018-01-27 16:05:15.000 27 7888.02 935.72 53889.94 88888.00 2018-01-27 16:05:16.000 27 7887.96 935.73 53889.93 88888.00 2018-01-27 16:05:17.000 27 7887.91 935.73 53889.92 88888.00 2018-01-27 16:05:18.000 27 7887.87 935.72 53889.91 88888.00 2018-01-27 16:05:19.000 27 7887.83 935.73 53889.91 88888.00 2018-01-27 16:05:20.000 27 7887.80 935.73 53889.91 88888.00 2018-01-27 16:05:21.000 27 7887.77 935.73 53889.90 88888.00 2018-01-27 16:05:22.000 27 7887.75 935.72 53889.91 88888.00 2018-01-27 16:05:23.000 27 7887.71 935.71 53889.91 88888.00 2018-01-27 16:05:24.000 27 7887.68 935.71 53889.91 88888.00 2018-01-27 16:05:25.000 27 7887.65 935.71 53889.92 88888.00 2018-01-27 16:05:26.000 27 7887.60 935.69 53889.93 88888.00 2018-01-27 16:05:27.000 27 7887.55 935.66 53889.91 88888.00 2018-01-27 16:05:28.000 27 7887.50 935.62 53889.89 88888.00 2018-01-27 16:05:29.000 27 7887.44 935.59 53889.87 88888.00 2018-01-27 16:05:30.000 27 7887.38 935.56 53889.86 88888.00 2018-01-27 16:05:31.000 27 7887.30 935.52 53889.86 88888.00 2018-01-27 16:05:32.000 27 7887.22 935.46 53889.83 88888.00 2018-01-27 16:05:33.000 27 7887.14 935.41 53889.80 88888.00 2018-01-27 16:05:34.000 27 7887.05 935.36 53889.79 88888.00 2018-01-27 16:05:35.000 27 7886.95 935.31 53889.78 88888.00 2018-01-27 16:05:36.000 27 7886.87 935.27 53889.76 88888.00 2018-01-27 16:05:37.000 27 7886.79 935.22 53889.75 88888.00 2018-01-27 16:05:38.000 27 7886.72 935.17 53889.74 88888.00 2018-01-27 16:05:39.000 27 7886.67 935.13 53889.73 88888.00 2018-01-27 16:05:40.000 27 7886.61 935.11 53889.72 88888.00 2018-01-27 16:05:41.000 27 7886.55 935.10 53889.71 88888.00 2018-01-27 16:05:42.000 27 7886.50 935.09 53889.70 88888.00 2018-01-27 16:05:43.000 27 7886.44 935.06 53889.70 88888.00 2018-01-27 16:05:44.000 27 7886.38 935.02 53889.69 88888.00 2018-01-27 16:05:45.000 27 7886.31 935.00 53889.68 88888.00 2018-01-27 16:05:46.000 27 7886.25 934.98 53889.68 88888.00 2018-01-27 16:05:47.000 27 7886.21 934.96 53889.69 88888.00 2018-01-27 16:05:48.000 27 7886.15 934.94 53889.70 88888.00 2018-01-27 16:05:49.000 27 7886.10 934.91 53889.70 88888.00 2018-01-27 16:05:50.000 27 7886.06 934.89 53889.70 88888.00 2018-01-27 16:05:51.000 27 7886.02 934.86 53889.71 88888.00 2018-01-27 16:05:52.000 27 7885.98 934.84 53889.71 88888.00 2018-01-27 16:05:53.000 27 7885.94 934.82 53889.71 88888.00 2018-01-27 16:05:54.000 27 7885.90 934.81 53889.70 88888.00 2018-01-27 16:05:55.000 27 7885.86 934.78 53889.70 88888.00 2018-01-27 16:05:56.000 27 7885.81 934.74 53889.70 88888.00 2018-01-27 16:05:57.000 27 7885.76 934.71 53889.71 88888.00 2018-01-27 16:05:58.000 27 7885.72 934.68 53889.71 88888.00 2018-01-27 16:05:59.000 27 7885.68 934.63 53889.71 88888.00 2018-01-27 16:06:00.000 27 7885.63 934.58 53889.73 88888.00 2018-01-27 16:06:01.000 27 7885.58 934.53 53889.73 88888.00 2018-01-27 16:06:02.000 27 7885.53 934.48 53889.73 88888.00 2018-01-27 16:06:03.000 27 7885.49 934.44 53889.73 88888.00 2018-01-27 16:06:04.000 27 7885.43 934.39 53889.73 88888.00 2018-01-27 16:06:05.000 27 7885.37 934.32 53889.73 88888.00 2018-01-27 16:06:06.000 27 7885.30 934.25 53889.72 88888.00 2018-01-27 16:06:07.000 27 7885.22 934.18 53889.68 88888.00 2018-01-27 16:06:08.000 27 7885.14 934.10 53889.65 88888.00 2018-01-27 16:06:09.000 27 7885.06 934.02 53889.63 88888.00 2018-01-27 16:06:10.000 27 7884.96 933.95 53889.61 88888.00 2018-01-27 16:06:11.000 27 7884.86 933.86 53889.57 88888.00 2018-01-27 16:06:12.000 27 7884.76 933.76 53889.54 88888.00 2018-01-27 16:06:13.000 27 7884.65 933.67 53889.50 88888.00 2018-01-27 16:06:14.000 27 7884.54 933.59 53889.48 88888.00 2018-01-27 16:06:15.000 27 7884.42 933.50 53889.46 88888.00 2018-01-27 16:06:16.000 27 7884.32 933.43 53889.42 88888.00 2018-01-27 16:06:17.000 27 7884.21 933.36 53889.38 88888.00 2018-01-27 16:06:18.000 27 7884.09 933.28 53889.36 88888.00 2018-01-27 16:06:19.000 27 7883.98 933.22 53889.33 88888.00 2018-01-27 16:06:20.000 27 7883.88 933.16 53889.30 88888.00 2018-01-27 16:06:21.000 27 7883.78 933.10 53889.29 88888.00 2018-01-27 16:06:22.000 27 7883.68 933.04 53889.27 88888.00 2018-01-27 16:06:23.000 27 7883.57 933.00 53889.23 88888.00 2018-01-27 16:06:24.000 27 7883.48 932.94 53889.20 88888.00 2018-01-27 16:06:25.000 27 7883.39 932.87 53889.19 88888.00 2018-01-27 16:06:26.000 27 7883.31 932.82 53889.17 88888.00 2018-01-27 16:06:27.000 27 7883.24 932.80 53889.16 88888.00 2018-01-27 16:06:28.000 27 7883.15 932.77 53889.17 88888.00 2018-01-27 16:06:29.000 27 7883.08 932.73 53889.17 88888.00 2018-01-27 16:06:30.000 27 7883.01 932.69 53889.17 88888.00 2018-01-27 16:06:31.000 27 7882.94 932.65 53889.17 88888.00 2018-01-27 16:06:32.000 27 7882.88 932.63 53889.19 88888.00 2018-01-27 16:06:33.000 27 7882.84 932.60 53889.20 88888.00 2018-01-27 16:06:34.000 27 7882.79 932.57 53889.21 88888.00 2018-01-27 16:06:35.000 27 7882.73 932.54 53889.21 88888.00 2018-01-27 16:06:36.000 27 7882.68 932.51 53889.21 88888.00 2018-01-27 16:06:37.000 27 7882.63 932.48 53889.22 88888.00 2018-01-27 16:06:38.000 27 7882.58 932.45 53889.23 88888.00 2018-01-27 16:06:39.000 27 7882.53 932.42 53889.23 88888.00 2018-01-27 16:06:40.000 27 7882.46 932.38 53889.23 88888.00 2018-01-27 16:06:41.000 27 7882.40 932.35 53889.22 88888.00 2018-01-27 16:06:42.000 27 7882.33 932.32 53889.20 88888.00 2018-01-27 16:06:43.000 27 7882.27 932.31 53889.19 88888.00 2018-01-27 16:06:44.000 27 7882.19 932.30 53889.18 88888.00 2018-01-27 16:06:45.000 27 7882.11 932.28 53889.18 88888.00 2018-01-27 16:06:46.000 27 7882.02 932.26 53889.17 88888.00 2018-01-27 16:06:47.000 27 7881.95 932.24 53889.16 88888.00 2018-01-27 16:06:48.000 27 7881.88 932.21 53889.15 88888.00 2018-01-27 16:06:49.000 27 7881.81 932.18 53889.14 88888.00 2018-01-27 16:06:50.000 27 7881.73 932.16 53889.14 88888.00 2018-01-27 16:06:51.000 27 7881.67 932.13 53889.13 88888.00 2018-01-27 16:06:52.000 27 7881.61 932.11 53889.14 88888.00 2018-01-27 16:06:53.000 27 7881.55 932.08 53889.14 88888.00 2018-01-27 16:06:54.000 27 7881.50 932.06 53889.14 88888.00 2018-01-27 16:06:55.000 27 7881.46 932.04 53889.15 88888.00 2018-01-27 16:06:56.000 27 7881.41 932.02 53889.16 88888.00 2018-01-27 16:06:57.000 27 7881.36 931.99 53889.18 88888.00 2018-01-27 16:06:58.000 27 7881.31 931.96 53889.19 88888.00 2018-01-27 16:06:59.000 27 7881.26 931.95 53889.19 88888.00 2018-01-27 16:07:00.000 27 7881.22 931.93 53889.20 88888.00 2018-01-27 16:07:01.000 27 7881.19 931.90 53889.22 88888.00 2018-01-27 16:07:02.000 27 7881.15 931.88 53889.23 88888.00 2018-01-27 16:07:03.000 27 7881.11 931.85 53889.24 88888.00 2018-01-27 16:07:04.000 27 7881.07 931.82 53889.25 88888.00 2018-01-27 16:07:05.000 27 7881.04 931.79 53889.26 88888.00 2018-01-27 16:07:06.000 27 7881.00 931.77 53889.27 88888.00 2018-01-27 16:07:07.000 27 7880.96 931.75 53889.27 88888.00 2018-01-27 16:07:08.000 27 7880.93 931.74 53889.27 88888.00 2018-01-27 16:07:09.000 27 7880.89 931.73 53889.28 88888.00 2018-01-27 16:07:10.000 27 7880.84 931.72 53889.29 88888.00 2018-01-27 16:07:11.000 27 7880.80 931.70 53889.30 88888.00 2018-01-27 16:07:12.000 27 7880.77 931.69 53889.30 88888.00 2018-01-27 16:07:13.000 27 7880.73 931.69 53889.30 88888.00 2018-01-27 16:07:14.000 27 7880.69 931.68 53889.30 88888.00 2018-01-27 16:07:15.000 27 7880.65 931.67 53889.32 88888.00 2018-01-27 16:07:16.000 27 7880.62 931.65 53889.34 88888.00 2018-01-27 16:07:17.000 27 7880.59 931.64 53889.36 88888.00 2018-01-27 16:07:18.000 27 7880.56 931.65 53889.37 88888.00 2018-01-27 16:07:19.000 27 7880.51 931.65 53889.38 88888.00 2018-01-27 16:07:20.000 27 7880.48 931.67 53889.38 88888.00 2018-01-27 16:07:21.000 27 7880.44 931.67 53889.38 88888.00 2018-01-27 16:07:22.000 27 7880.39 931.66 53889.39 88888.00 2018-01-27 16:07:23.000 27 7880.34 931.66 53889.38 88888.00 2018-01-27 16:07:24.000 27 7880.30 931.65 53889.38 88888.00 2018-01-27 16:07:25.000 27 7880.24 931.61 53889.39 88888.00 2018-01-27 16:07:26.000 27 7880.16 931.58 53889.39 88888.00 2018-01-27 16:07:27.000 27 7880.11 931.57 53889.39 88888.00 2018-01-27 16:07:28.000 27 7880.06 931.56 53889.40 88888.00 2018-01-27 16:07:29.000 27 7880.00 931.56 53889.39 88888.00 2018-01-27 16:07:30.000 27 7879.92 931.54 53889.37 88888.00 2018-01-27 16:07:31.000 27 7879.85 931.52 53889.36 88888.00 2018-01-27 16:07:32.000 27 7879.79 931.51 53889.37 88888.00 2018-01-27 16:07:33.000 27 7879.72 931.49 53889.37 88888.00 2018-01-27 16:07:34.000 27 7879.64 931.47 53889.35 88888.00 2018-01-27 16:07:35.000 27 7879.58 931.46 53889.34 88888.00 2018-01-27 16:07:36.000 27 7879.51 931.43 53889.34 88888.00 2018-01-27 16:07:37.000 27 7879.43 931.39 53889.34 88888.00 2018-01-27 16:07:38.000 27 7879.36 931.36 53889.34 88888.00 2018-01-27 16:07:39.000 27 7879.29 931.32 53889.34 88888.00 2018-01-27 16:07:40.000 27 7879.22 931.30 53889.33 88888.00 2018-01-27 16:07:41.000 27 7879.15 931.28 53889.34 88888.00 2018-01-27 16:07:42.000 27 7879.08 931.25 53889.35 88888.00 2018-01-27 16:07:43.000 27 7879.01 931.23 53889.35 88888.00 2018-01-27 16:07:44.000 27 7878.95 931.20 53889.34 88888.00 2018-01-27 16:07:45.000 27 7878.89 931.18 53889.34 88888.00 2018-01-27 16:07:46.000 27 7878.84 931.16 53889.33 88888.00 2018-01-27 16:07:47.000 27 7878.77 931.14 53889.32 88888.00 2018-01-27 16:07:48.000 27 7878.70 931.11 53889.32 88888.00 2018-01-27 16:07:49.000 27 7878.63 931.08 53889.32 88888.00 2018-01-27 16:07:50.000 27 7878.56 931.04 53889.32 88888.00 2018-01-27 16:07:51.000 27 7878.48 930.97 53889.32 88888.00 2018-01-27 16:07:52.000 27 7878.42 930.92 53889.33 88888.00 2018-01-27 16:07:53.000 27 7878.37 930.89 53889.35 88888.00 2018-01-27 16:07:54.000 27 7878.32 930.87 53889.37 88888.00 2018-01-27 16:07:55.000 27 7878.27 930.85 53889.38 88888.00 2018-01-27 16:07:56.000 27 7878.22 930.81 53889.39 88888.00 2018-01-27 16:07:57.000 27 7878.17 930.78 53889.42 88888.00 2018-01-27 16:07:58.000 27 7878.13 930.77 53889.44 88888.00 2018-01-27 16:07:59.000 27 7878.08 930.76 53889.45 88888.00 2018-01-27 16:08:00.000 27 7878.04 930.76 53889.46 88888.00 2018-01-27 16:08:01.000 27 7878.01 930.74 53889.48 88888.00 2018-01-27 16:08:02.000 27 7877.99 930.73 53889.49 88888.00 2018-01-27 16:08:03.000 27 7877.98 930.74 53889.52 88888.00 2018-01-27 16:08:04.000 27 7877.95 930.76 53889.54 88888.00 2018-01-27 16:08:05.000 27 7877.91 930.75 53889.54 88888.00 2018-01-27 16:08:06.000 27 7877.88 930.75 53889.55 88888.00 2018-01-27 16:08:07.000 27 7877.87 930.76 53889.57 88888.00 2018-01-27 16:08:08.000 27 7877.85 930.77 53889.60 88888.00 2018-01-27 16:08:09.000 27 7877.85 930.77 53889.63 88888.00 2018-01-27 16:08:10.000 27 7877.85 930.79 53889.67 88888.00 2018-01-27 16:08:11.000 27 7877.86 930.80 53889.71 88888.00 2018-01-27 16:08:12.000 27 7877.87 930.81 53889.75 88888.00 2018-01-27 16:08:13.000 27 7877.89 930.82 53889.78 88888.00 2018-01-27 16:08:14.000 27 7877.93 930.84 53889.81 88888.00 2018-01-27 16:08:15.000 27 7877.96 930.86 53889.86 88888.00 2018-01-27 16:08:16.000 27 7877.98 930.84 53889.90 88888.00 2018-01-27 16:08:17.000 27 7877.99 930.81 53889.93 88888.00 2018-01-27 16:08:18.000 27 7877.99 930.78 53889.96 88888.00 2018-01-27 16:08:19.000 27 7877.98 930.76 53889.98 88888.00 2018-01-27 16:08:20.000 27 7877.98 930.73 53890.00 88888.00 2018-01-27 16:08:21.000 27 7877.97 930.71 53890.02 88888.00 2018-01-27 16:08:22.000 27 7877.96 930.70 53890.05 88888.00 2018-01-27 16:08:23.000 27 7877.97 930.69 53890.07 88888.00 2018-01-27 16:08:24.000 27 7877.98 930.67 53890.09 88888.00 2018-01-27 16:08:25.000 27 7877.98 930.65 53890.13 88888.00 2018-01-27 16:08:26.000 27 7877.98 930.64 53890.16 88888.00 2018-01-27 16:08:27.000 27 7877.98 930.62 53890.18 88888.00 2018-01-27 16:08:28.000 27 7877.98 930.59 53890.20 88888.00 2018-01-27 16:08:29.000 27 7877.98 930.56 53890.20 88888.00 2018-01-27 16:08:30.000 27 7877.96 930.54 53890.20 88888.00 2018-01-27 16:08:31.000 27 7877.94 930.51 53890.20 88888.00 2018-01-27 16:08:32.000 27 7877.92 930.48 53890.22 88888.00 2018-01-27 16:08:33.000 27 7877.89 930.43 53890.24 88888.00 2018-01-27 16:08:34.000 27 7877.87 930.39 53890.25 88888.00 2018-01-27 16:08:35.000 27 7877.86 930.36 53890.26 88888.00 2018-01-27 16:08:36.000 27 7877.86 930.32 53890.27 88888.00 2018-01-27 16:08:37.000 27 7877.85 930.28 53890.29 88888.00 2018-01-27 16:08:38.000 27 7877.85 930.25 53890.30 88888.00 2018-01-27 16:08:39.000 27 7877.84 930.23 53890.32 88888.00 2018-01-27 16:08:40.000 27 7877.83 930.20 53890.34 88888.00 2018-01-27 16:08:41.000 27 7877.82 930.17 53890.35 88888.00 2018-01-27 16:08:42.000 27 7877.83 930.14 53890.36 88888.00 2018-01-27 16:08:43.000 27 7877.85 930.12 53890.39 88888.00 2018-01-27 16:08:44.000 27 7877.85 930.09 53890.40 88888.00 2018-01-27 16:08:45.000 27 7877.85 930.08 53890.40 88888.00 2018-01-27 16:08:46.000 27 7877.84 930.07 53890.40 88888.00 2018-01-27 16:08:47.000 27 7877.85 930.04 53890.41 88888.00 2018-01-27 16:08:48.000 27 7877.85 930.01 53890.41 88888.00 2018-01-27 16:08:49.000 27 7877.84 929.98 53890.42 88888.00 2018-01-27 16:08:50.000 27 7877.82 929.93 53890.43 88888.00 2018-01-27 16:08:51.000 27 7877.81 929.89 53890.44 88888.00 2018-01-27 16:08:52.000 27 7877.80 929.87 53890.43 88888.00 2018-01-27 16:08:53.000 27 7877.79 929.84 53890.43 88888.00 2018-01-27 16:08:54.000 27 7877.78 929.81 53890.43 88888.00 2018-01-27 16:08:55.000 27 7877.78 929.79 53890.43 88888.00 2018-01-27 16:08:56.000 27 7877.77 929.77 53890.42 88888.00 2018-01-27 16:08:57.000 27 7877.75 929.75 53890.41 88888.00 2018-01-27 16:08:58.000 27 7877.73 929.73 53890.41 88888.00 2018-01-27 16:08:59.000 27 7877.71 929.72 53890.41 88888.00 2018-01-27 16:09:00.000 27 7877.70 929.70 53890.40 88888.00 2018-01-27 16:09:01.000 27 7877.69 929.68 53890.40 88888.00 2018-01-27 16:09:02.000 27 7877.68 929.66 53890.41 88888.00 2018-01-27 16:09:03.000 27 7877.68 929.64 53890.42 88888.00 2018-01-27 16:09:04.000 27 7877.70 929.62 53890.44 88888.00 2018-01-27 16:09:05.000 27 7877.71 929.60 53890.44 88888.00 2018-01-27 16:09:06.000 27 7877.71 929.58 53890.45 88888.00 2018-01-27 16:09:07.000 27 7877.71 929.56 53890.45 88888.00 2018-01-27 16:09:08.000 27 7877.72 929.55 53890.45 88888.00 2018-01-27 16:09:09.000 27 7877.72 929.52 53890.45 88888.00 2018-01-27 16:09:10.000 27 7877.72 929.49 53890.45 88888.00 2018-01-27 16:09:11.000 27 7877.72 929.49 53890.45 88888.00 2018-01-27 16:09:12.000 27 7877.73 929.47 53890.47 88888.00 2018-01-27 16:09:13.000 27 7877.73 929.42 53890.48 88888.00 2018-01-27 16:09:14.000 27 7877.74 929.39 53890.49 88888.00 2018-01-27 16:09:15.000 27 7877.75 929.37 53890.52 88888.00 2018-01-27 16:09:16.000 27 7877.76 929.35 53890.53 88888.00 2018-01-27 16:09:17.000 27 7877.77 929.32 53890.53 88888.00 2018-01-27 16:09:18.000 27 7877.78 929.29 53890.54 88888.00 2018-01-27 16:09:19.000 27 7877.79 929.27 53890.54 88888.00 2018-01-27 16:09:20.000 27 7877.79 929.23 53890.55 88888.00 2018-01-27 16:09:21.000 27 7877.80 929.20 53890.56 88888.00 2018-01-27 16:09:22.000 27 7877.81 929.17 53890.56 88888.00 2018-01-27 16:09:23.000 27 7877.80 929.13 53890.56 88888.00 2018-01-27 16:09:24.000 27 7877.79 929.09 53890.55 88888.00 2018-01-27 16:09:25.000 27 7877.77 929.06 53890.55 88888.00 2018-01-27 16:09:26.000 27 7877.75 929.03 53890.55 88888.00 2018-01-27 16:09:27.000 27 7877.75 929.00 53890.57 88888.00 2018-01-27 16:09:28.000 27 7877.75 928.97 53890.57 88888.00 2018-01-27 16:09:29.000 27 7877.74 928.93 53890.55 88888.00 2018-01-27 16:09:30.000 27 7877.72 928.90 53890.55 88888.00 2018-01-27 16:09:31.000 27 7877.70 928.88 53890.55 88888.00 2018-01-27 16:09:32.000 27 7877.69 928.86 53890.54 88888.00 2018-01-27 16:09:33.000 27 7877.69 928.85 53890.53 88888.00 2018-01-27 16:09:34.000 27 7877.69 928.84 53890.54 88888.00 2018-01-27 16:09:35.000 27 7877.69 928.81 53890.53 88888.00 2018-01-27 16:09:36.000 27 7877.68 928.80 53890.53 88888.00 2018-01-27 16:09:37.000 27 7877.67 928.79 53890.54 88888.00 2018-01-27 16:09:38.000 27 7877.66 928.79 53890.53 88888.00 2018-01-27 16:09:39.000 27 7877.65 928.78 53890.52 88888.00 2018-01-27 16:09:40.000 27 7877.65 928.76 53890.52 88888.00 2018-01-27 16:09:41.000 27 7877.65 928.73 53890.52 88888.00 2018-01-27 16:09:42.000 27 7877.65 928.71 53890.53 88888.00 2018-01-27 16:09:43.000 27 7877.65 928.70 53890.55 88888.00 2018-01-27 16:09:44.000 27 7877.66 928.68 53890.57 88888.00 2018-01-27 16:09:45.000 27 7877.68 928.66 53890.58 88888.00 2018-01-27 16:09:46.000 27 7877.70 928.66 53890.59 88888.00 2018-01-27 16:09:47.000 27 7877.72 928.66 53890.61 88888.00 2018-01-27 16:09:48.000 27 7877.74 928.65 53890.64 88888.00 2018-01-27 16:09:49.000 27 7877.77 928.63 53890.66 88888.00 2018-01-27 16:09:50.000 27 7877.79 928.63 53890.69 88888.00 2018-01-27 16:09:51.000 27 7877.82 928.63 53890.72 88888.00 2018-01-27 16:09:52.000 27 7877.84 928.61 53890.74 88888.00 2018-01-27 16:09:53.000 27 7877.86 928.60 53890.76 88888.00 2018-01-27 16:09:54.000 27 7877.88 928.60 53890.78 88888.00 2018-01-27 16:09:55.000 27 7877.90 928.58 53890.80 88888.00 2018-01-27 16:09:56.000 27 7877.92 928.56 53890.82 88888.00 2018-01-27 16:09:57.000 27 7877.93 928.56 53890.82 88888.00 2018-01-27 16:09:58.000 27 7877.94 928.56 53890.82 88888.00 2018-01-27 16:09:59.000 27 7877.94 928.57 53890.84 88888.00 2018-01-27 16:10:00.000 27 7877.95 928.57 53890.85 88888.00 2018-01-27 16:10:01.000 27 7877.96 928.56 53890.85 88888.00 2018-01-27 16:10:02.000 27 7877.96 928.57 53890.85 88888.00 2018-01-27 16:10:03.000 27 7877.96 928.58 53890.86 88888.00 2018-01-27 16:10:04.000 27 7877.96 928.57 53890.87 88888.00 2018-01-27 16:10:05.000 27 7877.95 928.57 53890.88 88888.00 2018-01-27 16:10:06.000 27 7877.94 928.58 53890.87 88888.00 2018-01-27 16:10:07.000 27 7877.92 928.58 53890.85 88888.00 2018-01-27 16:10:08.000 27 7877.89 928.58 53890.83 88888.00 2018-01-27 16:10:09.000 27 7877.87 928.58 53890.83 88888.00 2018-01-27 16:10:10.000 27 7877.87 928.59 53890.82 88888.00 2018-01-27 16:10:11.000 27 7877.85 928.59 53890.81 88888.00 2018-01-27 16:10:12.000 27 7877.83 928.59 53890.81 88888.00 2018-01-27 16:10:13.000 27 7877.82 928.58 53890.80 88888.00 2018-01-27 16:10:14.000 27 7877.81 928.58 53890.80 88888.00 2018-01-27 16:10:15.000 27 7877.80 928.59 53890.80 88888.00 2018-01-27 16:10:16.000 27 7877.80 928.59 53890.81 88888.00 2018-01-27 16:10:17.000 27 7877.80 928.59 53890.82 88888.00 2018-01-27 16:10:18.000 27 7877.79 928.57 53890.82 88888.00 2018-01-27 16:10:19.000 27 7877.78 928.55 53890.82 88888.00 2018-01-27 16:10:20.000 27 7877.77 928.54 53890.82 88888.00 2018-01-27 16:10:21.000 27 7877.76 928.54 53890.82 88888.00 2018-01-27 16:10:22.000 27 7877.76 928.53 53890.81 88888.00 2018-01-27 16:10:23.000 27 7877.75 928.53 53890.81 88888.00 2018-01-27 16:10:24.000 27 7877.74 928.52 53890.82 88888.00 2018-01-27 16:10:25.000 27 7877.72 928.51 53890.82 88888.00 2018-01-27 16:10:26.000 27 7877.71 928.50 53890.82 88888.00 2018-01-27 16:10:27.000 27 7877.70 928.49 53890.83 88888.00 2018-01-27 16:10:28.000 27 7877.68 928.48 53890.83 88888.00 2018-01-27 16:10:29.000 27 7877.67 928.47 53890.83 88888.00 2018-01-27 16:10:30.000 27 7877.66 928.44 53890.84 88888.00 2018-01-27 16:10:31.000 27 7877.65 928.41 53890.85 88888.00 2018-01-27 16:10:32.000 27 7877.63 928.39 53890.84 88888.00 2018-01-27 16:10:33.000 27 7877.60 928.36 53890.83 88888.00 2018-01-27 16:10:34.000 27 7877.57 928.34 53890.83 88888.00 2018-01-27 16:10:35.000 27 7877.54 928.31 53890.82 88888.00 2018-01-27 16:10:36.000 27 7877.51 928.28 53890.82 88888.00 2018-01-27 16:10:37.000 27 7877.48 928.25 53890.82 88888.00 2018-01-27 16:10:38.000 27 7877.45 928.24 53890.84 88888.00 2018-01-27 16:10:39.000 27 7877.44 928.23 53890.84 88888.00 2018-01-27 16:10:40.000 27 7877.45 928.23 53890.85 88888.00 2018-01-27 16:10:41.000 27 7877.46 928.23 53890.86 88888.00 2018-01-27 16:10:42.000 27 7877.45 928.22 53890.86 88888.00 2018-01-27 16:10:43.000 27 7877.43 928.21 53890.87 88888.00 2018-01-27 16:10:44.000 27 7877.42 928.19 53890.88 88888.00 2018-01-27 16:10:45.000 27 7877.41 928.17 53890.88 88888.00 2018-01-27 16:10:46.000 27 7877.39 928.16 53890.89 88888.00 2018-01-27 16:10:47.000 27 7877.38 928.14 53890.88 88888.00 2018-01-27 16:10:48.000 27 7877.36 928.11 53890.88 88888.00 2018-01-27 16:10:49.000 27 7877.34 928.09 53890.87 88888.00 2018-01-27 16:10:50.000 27 7877.31 928.06 53890.84 88888.00 2018-01-27 16:10:51.000 27 7877.26 928.04 53890.82 88888.00 2018-01-27 16:10:52.000 27 7877.23 928.01 53890.81 88888.00 2018-01-27 16:10:53.000 27 7877.20 928.00 53890.80 88888.00 2018-01-27 16:10:54.000 27 7877.17 927.99 53890.79 88888.00 2018-01-27 16:10:55.000 27 7877.12 927.96 53890.78 88888.00 2018-01-27 16:10:56.000 27 7877.08 927.93 53890.75 88888.00 2018-01-27 16:10:57.000 27 7877.04 927.91 53890.74 88888.00 2018-01-27 16:10:58.000 27 7877.01 927.88 53890.73 88888.00 2018-01-27 16:10:59.000 27 7876.98 927.85 53890.71 88888.00 2018-01-27 16:11:00.000 27 7876.95 927.82 53890.69 88888.00 2018-01-27 16:11:01.000 27 7876.92 927.80 53890.68 88888.00 2018-01-27 16:11:02.000 27 7876.89 927.78 53890.68 88888.00 2018-01-27 16:11:03.000 27 7876.87 927.75 53890.69 88888.00 2018-01-27 16:11:04.000 27 7876.85 927.72 53890.68 88888.00 2018-01-27 16:11:05.000 27 7876.84 927.69 53890.67 88888.00 2018-01-27 16:11:06.000 27 7876.82 927.66 53890.66 88888.00 2018-01-27 16:11:07.000 27 7876.80 927.63 53890.67 88888.00 2018-01-27 16:11:08.000 27 7876.76 927.61 53890.66 88888.00 2018-01-27 16:11:09.000 27 7876.75 927.59 53890.64 88888.00 2018-01-27 16:11:10.000 27 7876.74 927.57 53890.66 88888.00 2018-01-27 16:11:11.000 27 7876.73 927.54 53890.67 88888.00 2018-01-27 16:11:12.000 27 7876.73 927.52 53890.66 88888.00 2018-01-27 16:11:13.000 27 7876.73 927.50 53890.66 88888.00 2018-01-27 16:11:14.000 27 7876.73 927.49 53890.66 88888.00 2018-01-27 16:11:15.000 27 7876.73 927.47 53890.66 88888.00 2018-01-27 16:11:16.000 27 7876.73 927.46 53890.66 88888.00 2018-01-27 16:11:17.000 27 7876.72 927.44 53890.66 88888.00 2018-01-27 16:11:18.000 27 7876.72 927.43 53890.66 88888.00 2018-01-27 16:11:19.000 27 7876.72 927.40 53890.66 88888.00 2018-01-27 16:11:20.000 27 7876.73 927.37 53890.66 88888.00 2018-01-27 16:11:21.000 27 7876.74 927.33 53890.67 88888.00 2018-01-27 16:11:22.000 27 7876.75 927.30 53890.69 88888.00 2018-01-27 16:11:23.000 27 7876.77 927.28 53890.71 88888.00 2018-01-27 16:11:24.000 27 7876.78 927.25 53890.73 88888.00 2018-01-27 16:11:25.000 27 7876.81 927.23 53890.75 88888.00 2018-01-27 16:11:26.000 27 7876.85 927.21 53890.76 88888.00 2018-01-27 16:11:27.000 27 7876.89 927.16 53890.79 88888.00 2018-01-27 16:11:28.000 27 7876.91 927.11 53890.82 88888.00 2018-01-27 16:11:29.000 27 7876.94 927.06 53890.83 88888.00 2018-01-27 16:11:30.000 27 7876.98 927.02 53890.85 88888.00 2018-01-27 16:11:31.000 27 7877.02 926.98 53890.87 88888.00 2018-01-27 16:11:32.000 27 7877.06 926.94 53890.90 88888.00 2018-01-27 16:11:33.000 27 7877.10 926.91 53890.94 88888.00 2018-01-27 16:11:34.000 27 7877.16 926.91 53890.96 88888.00 2018-01-27 16:11:35.000 27 7877.21 926.92 53890.98 88888.00 2018-01-27 16:11:36.000 27 7877.26 926.91 53890.99 88888.00 2018-01-27 16:11:37.000 27 7877.30 926.91 53891.00 88888.00 2018-01-27 16:11:38.000 27 7877.34 926.92 53891.00 88888.00 2018-01-27 16:11:39.000 27 7877.38 926.92 53891.00 88888.00 2018-01-27 16:11:40.000 27 7877.42 926.93 53891.00 88888.00 2018-01-27 16:11:41.000 27 7877.46 926.94 53891.00 88888.00 2018-01-27 16:11:42.000 27 7877.50 926.97 53891.01 88888.00 2018-01-27 16:11:43.000 27 7877.54 927.00 53891.02 88888.00 2018-01-27 16:11:44.000 27 7877.57 927.01 53891.00 88888.00 2018-01-27 16:11:45.000 27 7877.60 927.00 53891.00 88888.00 2018-01-27 16:11:46.000 27 7877.64 927.02 53891.01 88888.00 2018-01-27 16:11:47.000 27 7877.68 927.04 53891.01 88888.00 2018-01-27 16:11:48.000 27 7877.72 927.05 53891.02 88888.00 2018-01-27 16:11:49.000 27 7877.77 927.05 53891.02 88888.00 2018-01-27 16:11:50.000 27 7877.82 927.07 53891.03 88888.00 2018-01-27 16:11:51.000 27 7877.86 927.07 53891.04 88888.00 2018-01-27 16:11:52.000 27 7877.90 927.06 53891.03 88888.00 2018-01-27 16:11:53.000 27 7877.94 927.07 53891.02 88888.00 2018-01-27 16:11:54.000 27 7877.97 927.08 53891.02 88888.00 2018-01-27 16:11:55.000 27 7878.00 927.09 53891.02 88888.00 2018-01-27 16:11:56.000 27 7878.04 927.10 53891.00 88888.00 2018-01-27 16:11:57.000 27 7878.08 927.11 53891.00 88888.00 2018-01-27 16:11:58.000 27 7878.10 927.11 53890.99 88888.00 2018-01-27 16:11:59.000 27 7878.12 927.12 53890.98 88888.00 2018-01-27 16:12:00.000 27 7878.12 927.13 53890.96 88888.00 2018-01-27 16:12:01.000 27 7878.13 927.15 53890.96 88888.00 2018-01-27 16:12:02.000 27 7878.16 927.16 53890.94 88888.00 2018-01-27 16:12:03.000 27 7878.19 927.18 53890.91 88888.00 2018-01-27 16:12:04.000 27 7878.20 927.21 53890.90 88888.00 2018-01-27 16:12:05.000 27 7878.22 927.25 53890.88 88888.00 2018-01-27 16:12:06.000 27 7878.22 927.28 53890.85 88888.00 2018-01-27 16:12:07.000 27 7878.23 927.31 53890.82 88888.00 2018-01-27 16:12:08.000 27 7878.26 927.35 53890.80 88888.00 2018-01-27 16:12:09.000 27 7878.27 927.40 53890.79 88888.00 2018-01-27 16:12:10.000 27 7878.27 927.45 53890.76 88888.00 2018-01-27 16:12:11.000 27 7878.29 927.49 53890.73 88888.00 2018-01-27 16:12:12.000 27 7878.30 927.53 53890.72 88888.00 2018-01-27 16:12:13.000 27 7878.31 927.58 53890.71 88888.00 2018-01-27 16:12:14.000 27 7878.32 927.63 53890.68 88888.00 2018-01-27 16:12:15.000 27 7878.32 927.67 53890.64 88888.00 2018-01-27 16:12:16.000 27 7878.32 927.73 53890.59 88888.00 2018-01-27 16:12:17.000 27 7878.31 927.77 53890.55 88888.00 2018-01-27 16:12:18.000 27 7878.29 927.81 53890.51 88888.00 2018-01-27 16:12:19.000 27 7878.29 927.86 53890.47 88888.00 2018-01-27 16:12:20.000 27 7878.28 927.91 53890.43 88888.00 2018-01-27 16:12:21.000 27 7878.27 927.96 53890.39 88888.00 2018-01-27 16:12:22.000 27 7878.27 928.02 53890.35 88888.00 2018-01-27 16:12:23.000 27 7878.26 928.07 53890.31 88888.00 2018-01-27 16:12:24.000 27 7878.25 928.12 53890.29 88888.00 2018-01-27 16:12:25.000 27 7878.24 928.15 53890.26 88888.00 2018-01-27 16:12:26.000 27 7878.24 928.19 53890.23 88888.00 2018-01-27 16:12:27.000 27 7878.24 928.24 53890.20 88888.00 2018-01-27 16:12:28.000 27 7878.23 928.29 53890.16 88888.00 2018-01-27 16:12:29.000 27 7878.23 928.33 53890.12 88888.00 2018-01-27 16:12:30.000 27 7878.24 928.36 53890.10 88888.00 2018-01-27 16:12:31.000 27 7878.24 928.39 53890.07 88888.00 2018-01-27 16:12:32.000 27 7878.24 928.42 53890.05 88888.00 2018-01-27 16:12:33.000 27 7878.23 928.45 53890.05 88888.00 2018-01-27 16:12:34.000 27 7878.24 928.49 53890.04 88888.00 2018-01-27 16:12:35.000 27 7878.26 928.52 53890.02 88888.00 2018-01-27 16:12:36.000 27 7878.27 928.55 53890.00 88888.00 2018-01-27 16:12:37.000 27 7878.28 928.59 53889.98 88888.00 2018-01-27 16:12:38.000 27 7878.29 928.64 53889.96 88888.00 2018-01-27 16:12:39.000 27 7878.31 928.69 53889.97 88888.00 2018-01-27 16:12:40.000 27 7878.33 928.72 53889.96 88888.00 2018-01-27 16:12:41.000 27 7878.34 928.74 53889.94 88888.00 2018-01-27 16:12:42.000 27 7878.34 928.78 53889.91 88888.00 2018-01-27 16:12:43.000 27 7878.32 928.84 53889.88 88888.00 2018-01-27 16:12:44.000 27 7878.30 928.89 53889.84 88888.00 2018-01-27 16:12:45.000 27 7878.28 928.92 53889.81 88888.00 2018-01-27 16:12:46.000 27 7878.26 928.94 53889.77 88888.00 2018-01-27 16:12:47.000 27 7878.22 928.95 53889.71 88888.00 2018-01-27 16:12:48.000 27 7878.19 928.97 53889.68 88888.00 2018-01-27 16:12:49.000 27 7878.17 929.00 53889.65 88888.00 2018-01-27 16:12:50.000 27 7878.13 929.02 53889.61 88888.00 2018-01-27 16:12:51.000 27 7878.09 929.02 53889.57 88888.00 2018-01-27 16:12:52.000 27 7878.04 929.04 53889.53 88888.00 2018-01-27 16:12:53.000 27 7877.98 929.05 53889.48 88888.00 2018-01-27 16:12:54.000 27 7877.91 929.06 53889.42 88888.00 2018-01-27 16:12:55.000 27 7877.85 929.07 53889.35 88888.00 2018-01-27 16:12:56.000 27 7877.78 929.09 53889.29 88888.00 2018-01-27 16:12:57.000 27 7877.71 929.10 53889.24 88888.00 2018-01-27 16:12:58.000 27 7877.65 929.12 53889.20 88888.00 2018-01-27 16:12:59.000 27 7877.59 929.14 53889.16 88888.00 2018-01-27 16:13:00.000 27 7877.53 929.15 53889.12 88888.00 2018-01-27 16:13:01.000 27 7877.47 929.14 53889.08 88888.00 2018-01-27 16:13:02.000 27 7877.41 929.14 53889.04 88888.00 2018-01-27 16:13:03.000 27 7877.34 929.16 53888.99 88888.00 2018-01-27 16:13:04.000 27 7877.28 929.18 53888.95 88888.00 2018-01-27 16:13:05.000 27 7877.23 929.20 53888.92 88888.00 2018-01-27 16:13:06.000 27 7877.17 929.22 53888.88 88888.00 2018-01-27 16:13:07.000 27 7877.12 929.24 53888.85 88888.00 2018-01-27 16:13:08.000 27 7877.08 929.27 53888.82 88888.00 2018-01-27 16:13:09.000 27 7877.04 929.29 53888.79 88888.00 2018-01-27 16:13:10.000 27 7876.99 929.32 53888.75 88888.00 2018-01-27 16:13:11.000 27 7876.95 929.36 53888.72 88888.00 2018-01-27 16:13:12.000 27 7876.91 929.39 53888.70 88888.00 2018-01-27 16:13:13.000 27 7876.87 929.42 53888.68 88888.00 2018-01-27 16:13:14.000 27 7876.84 929.46 53888.67 88888.00 2018-01-27 16:13:15.000 27 7876.81 929.50 53888.66 88888.00 2018-01-27 16:13:16.000 27 7876.78 929.53 53888.62 88888.00 2018-01-27 16:13:17.000 27 7876.75 929.55 53888.59 88888.00 2018-01-27 16:13:18.000 27 7876.74 929.57 53888.59 88888.00 2018-01-27 16:13:19.000 27 7876.72 929.59 53888.59 88888.00 2018-01-27 16:13:20.000 27 7876.69 929.62 53888.57 88888.00 2018-01-27 16:13:21.000 27 7876.66 929.64 53888.54 88888.00 2018-01-27 16:13:22.000 27 7876.63 929.65 53888.53 88888.00 2018-01-27 16:13:23.000 27 7876.59 929.68 53888.52 88888.00 2018-01-27 16:13:24.000 27 7876.55 929.71 53888.49 88888.00 2018-01-27 16:13:25.000 27 7876.50 929.73 53888.46 88888.00 2018-01-27 16:13:26.000 27 7876.44 929.75 53888.45 88888.00 2018-01-27 16:13:27.000 27 7876.38 929.75 53888.41 88888.00 2018-01-27 16:13:28.000 27 7876.32 929.76 53888.38 88888.00 2018-01-27 16:13:29.000 27 7876.26 929.78 53888.36 88888.00 2018-01-27 16:13:30.000 27 7876.20 929.79 53888.33 88888.00 2018-01-27 16:13:31.000 27 7876.16 929.80 53888.31 88888.00 2018-01-27 16:13:32.000 27 7876.12 929.81 53888.30 88888.00 2018-01-27 16:13:33.000 27 7876.06 929.82 53888.28 88888.00 2018-01-27 16:13:34.000 27 7876.02 929.83 53888.25 88888.00 2018-01-27 16:13:35.000 27 7875.98 929.86 53888.25 88888.00 2018-01-27 16:13:36.000 27 7875.95 929.89 53888.24 88888.00 2018-01-27 16:13:37.000 27 7875.91 929.92 53888.23 88888.00 2018-01-27 16:13:38.000 27 7875.87 929.96 53888.23 88888.00 2018-01-27 16:13:39.000 27 7875.86 930.00 53888.24 88888.00 2018-01-27 16:13:40.000 27 7875.85 930.05 53888.25 88888.00 2018-01-27 16:13:41.000 27 7875.84 930.08 53888.23 88888.00 2018-01-27 16:13:42.000 27 7875.82 930.11 53888.23 88888.00 2018-01-27 16:13:43.000 27 7875.80 930.15 53888.24 88888.00 2018-01-27 16:13:44.000 27 7875.79 930.21 53888.25 88888.00 2018-01-27 16:13:45.000 27 7875.78 930.25 53888.25 88888.00 2018-01-27 16:13:46.000 27 7875.78 930.29 53888.25 88888.00 2018-01-27 16:13:47.000 27 7875.79 930.34 53888.27 88888.00 2018-01-27 16:13:48.000 27 7875.80 930.37 53888.27 88888.00 2018-01-27 16:13:49.000 27 7875.79 930.42 53888.27 88888.00 2018-01-27 16:13:50.000 27 7875.77 930.47 53888.28 88888.00 2018-01-27 16:13:51.000 27 7875.77 930.50 53888.28 88888.00 2018-01-27 16:13:52.000 27 7875.75 930.52 53888.29 88888.00 2018-01-27 16:13:53.000 27 7875.73 930.54 53888.28 88888.00 2018-01-27 16:13:54.000 27 7875.72 930.57 53888.27 88888.00 2018-01-27 16:13:55.000 27 7875.71 930.61 53888.26 88888.00 2018-01-27 16:13:56.000 27 7875.69 930.66 53888.25 88888.00 2018-01-27 16:13:57.000 27 7875.65 930.69 53888.24 88888.00 2018-01-27 16:13:58.000 27 7875.64 930.72 53888.22 88888.00 2018-01-27 16:13:59.000 27 7875.63 930.75 53888.21 88888.00 2018-01-27 16:14:00.000 27 7875.60 930.80 53888.20 88888.00 2018-01-27 16:14:01.000 27 7875.58 930.84 53888.19 88888.00 2018-01-27 16:14:02.000 27 7875.58 930.88 53888.18 88888.00 2018-01-27 16:14:03.000 27 7875.56 930.92 53888.18 88888.00 2018-01-27 16:14:04.000 27 7875.54 930.95 53888.17 88888.00 2018-01-27 16:14:05.000 27 7875.53 930.97 53888.16 88888.00 2018-01-27 16:14:06.000 27 7875.52 931.00 53888.16 88888.00 2018-01-27 16:14:07.000 27 7875.52 931.03 53888.18 88888.00 2018-01-27 16:14:08.000 27 7875.54 931.07 53888.20 88888.00 2018-01-27 16:14:09.000 27 7875.55 931.11 53888.19 88888.00 2018-01-27 16:14:10.000 27 7875.56 931.14 53888.20 88888.00 2018-01-27 16:14:11.000 27 7875.58 931.17 53888.22 88888.00 2018-01-27 16:14:12.000 27 7875.61 931.21 53888.24 88888.00 2018-01-27 16:14:13.000 27 7875.63 931.26 53888.25 88888.00 2018-01-27 16:14:14.000 27 7875.66 931.30 53888.26 88888.00 2018-01-27 16:14:15.000 27 7875.69 931.36 53888.27 88888.00 2018-01-27 16:14:16.000 27 7875.72 931.41 53888.29 88888.00 2018-01-27 16:14:17.000 27 7875.75 931.44 53888.32 88888.00 2018-01-27 16:14:18.000 27 7875.78 931.48 53888.33 88888.00 2018-01-27 16:14:19.000 27 7875.79 931.53 53888.34 88888.00 2018-01-27 16:14:20.000 27 7875.80 931.56 53888.34 88888.00 2018-01-27 16:14:21.000 27 7875.82 931.59 53888.34 88888.00 2018-01-27 16:14:22.000 27 7875.84 931.61 53888.36 88888.00 2018-01-27 16:14:23.000 27 7875.87 931.62 53888.37 88888.00 2018-01-27 16:14:24.000 27 7875.87 931.65 53888.38 88888.00 2018-01-27 16:14:25.000 27 7875.87 931.67 53888.38 88888.00 2018-01-27 16:14:26.000 27 7875.87 931.67 53888.38 88888.00 2018-01-27 16:14:27.000 27 7875.87 931.68 53888.38 88888.00 2018-01-27 16:14:28.000 27 7875.87 931.69 53888.37 88888.00 2018-01-27 16:14:29.000 27 7875.86 931.70 53888.36 88888.00 2018-01-27 16:14:30.000 27 7875.85 931.72 53888.35 88888.00 2018-01-27 16:14:31.000 27 7875.83 931.73 53888.34 88888.00 2018-01-27 16:14:32.000 27 7875.81 931.72 53888.34 88888.00 2018-01-27 16:14:33.000 27 7875.77 931.72 53888.32 88888.00 2018-01-27 16:14:34.000 27 7875.73 931.71 53888.29 88888.00 2018-01-27 16:14:35.000 27 7875.68 931.71 53888.27 88888.00 2018-01-27 16:14:36.000 27 7875.64 931.71 53888.25 88888.00 2018-01-27 16:14:37.000 27 7875.61 931.72 53888.23 88888.00 2018-01-27 16:14:38.000 27 7875.59 931.72 53888.21 88888.00 2018-01-27 16:14:39.000 27 7875.58 931.74 53888.19 88888.00 2018-01-27 16:14:40.000 27 7875.55 931.77 53888.16 88888.00 2018-01-27 16:14:41.000 27 7875.51 931.77 53888.15 88888.00 2018-01-27 16:14:42.000 27 7875.47 931.77 53888.14 88888.00 2018-01-27 16:14:43.000 27 7875.45 931.78 53888.12 88888.00 2018-01-27 16:14:44.000 27 7875.42 931.79 53888.11 88888.00 2018-01-27 16:14:45.000 27 7875.41 931.82 53888.11 88888.00 2018-01-27 16:14:46.000 27 7875.40 931.84 53888.12 88888.00 2018-01-27 16:14:47.000 27 7875.38 931.85 53888.11 88888.00 2018-01-27 16:14:48.000 27 7875.36 931.86 53888.10 88888.00 2018-01-27 16:14:49.000 27 7875.35 931.88 53888.10 88888.00 2018-01-27 16:14:50.000 27 7875.35 931.90 53888.11 88888.00 2018-01-27 16:14:51.000 27 7875.35 931.92 53888.10 88888.00 2018-01-27 16:14:52.000 27 7875.34 931.96 53888.09 88888.00 2018-01-27 16:14:53.000 27 7875.32 932.00 53888.07 88888.00 2018-01-27 16:14:54.000 27 7875.31 932.01 53888.07 88888.00 2018-01-27 16:14:55.000 27 7875.29 932.03 53888.07 88888.00 2018-01-27 16:14:56.000 27 7875.29 932.05 53888.07 88888.00 2018-01-27 16:14:57.000 27 7875.29 932.07 53888.06 88888.00 2018-01-27 16:14:58.000 27 7875.30 932.08 53888.07 88888.00 2018-01-27 16:14:59.000 27 7875.31 932.11 53888.07 88888.00 2018-01-27 16:15:00.000 27 7875.32 932.13 53888.07 88888.00 2018-01-27 16:15:01.000 27 7875.33 932.15 53888.07 88888.00 2018-01-27 16:15:02.000 27 7875.34 932.17 53888.08 88888.00 2018-01-27 16:15:03.000 27 7875.36 932.20 53888.11 88888.00 2018-01-27 16:15:04.000 27 7875.38 932.21 53888.12 88888.00 2018-01-27 16:15:05.000 27 7875.39 932.24 53888.12 88888.00 2018-01-27 16:15:06.000 27 7875.40 932.26 53888.11 88888.00 2018-01-27 16:15:07.000 27 7875.40 932.28 53888.11 88888.00 2018-01-27 16:15:08.000 27 7875.40 932.30 53888.12 88888.00 2018-01-27 16:15:09.000 27 7875.39 932.31 53888.13 88888.00 2018-01-27 16:15:10.000 27 7875.39 932.32 53888.14 88888.00 2018-01-27 16:15:11.000 27 7875.38 932.34 53888.13 88888.00 2018-01-27 16:15:12.000 27 7875.37 932.34 53888.12 88888.00 2018-01-27 16:15:13.000 27 7875.36 932.35 53888.10 88888.00 2018-01-27 16:15:14.000 27 7875.36 932.37 53888.09 88888.00 2018-01-27 16:15:15.000 27 7875.35 932.39 53888.07 88888.00 2018-01-27 16:15:16.000 27 7875.32 932.39 53888.05 88888.00 2018-01-27 16:15:17.000 27 7875.28 932.40 53888.03 88888.00 2018-01-27 16:15:18.000 27 7875.24 932.40 53888.00 88888.00 2018-01-27 16:15:19.000 27 7875.20 932.40 53887.99 88888.00 2018-01-27 16:15:20.000 27 7875.16 932.40 53887.97 88888.00 2018-01-27 16:15:21.000 27 7875.12 932.39 53887.95 88888.00 2018-01-27 16:15:22.000 27 7875.07 932.38 53887.91 88888.00 2018-01-27 16:15:23.000 27 7875.02 932.39 53887.89 88888.00 2018-01-27 16:15:24.000 27 7874.97 932.40 53887.86 88888.00 2018-01-27 16:15:25.000 27 7874.91 932.41 53887.81 88888.00 2018-01-27 16:15:26.000 27 7874.85 932.42 53887.78 88888.00 2018-01-27 16:15:27.000 27 7874.79 932.43 53887.75 88888.00 2018-01-27 16:15:28.000 27 7874.71 932.43 53887.70 88888.00 2018-01-27 16:15:29.000 27 7874.63 932.43 53887.66 88888.00 2018-01-27 16:15:30.000 27 7874.56 932.44 53887.64 88888.00 2018-01-27 16:15:31.000 27 7874.49 932.45 53887.60 88888.00 2018-01-27 16:15:32.000 27 7874.43 932.46 53887.56 88888.00 2018-01-27 16:15:33.000 27 7874.36 932.48 53887.54 88888.00 2018-01-27 16:15:34.000 27 7874.29 932.51 53887.52 88888.00 2018-01-27 16:15:35.000 27 7874.22 932.53 53887.48 88888.00 2018-01-27 16:15:36.000 27 7874.14 932.54 53887.43 88888.00 2018-01-27 16:15:37.000 27 7874.06 932.56 53887.38 88888.00 2018-01-27 16:15:38.000 27 7873.98 932.57 53887.35 88888.00 2018-01-27 16:15:39.000 27 7873.91 932.59 53887.32 88888.00 2018-01-27 16:15:40.000 27 7873.85 932.61 53887.29 88888.00 2018-01-27 16:15:41.000 27 7873.79 932.64 53887.26 88888.00 2018-01-27 16:15:42.000 27 7873.72 932.68 53887.22 88888.00 2018-01-27 16:15:43.000 27 7873.65 932.71 53887.18 88888.00 2018-01-27 16:15:44.000 27 7873.59 932.74 53887.15 88888.00 2018-01-27 16:15:45.000 27 7873.53 932.76 53887.12 88888.00 2018-01-27 16:15:46.000 27 7873.46 932.80 53887.09 88888.00 2018-01-27 16:15:47.000 27 7873.39 932.85 53887.05 88888.00 2018-01-27 16:15:48.000 27 7873.31 932.89 53887.04 88888.00 2018-01-27 16:15:49.000 27 7873.25 932.93 53887.02 88888.00 2018-01-27 16:15:50.000 27 7873.21 932.98 53887.00 88888.00 2018-01-27 16:15:51.000 27 7873.17 933.04 53886.98 88888.00 2018-01-27 16:15:52.000 27 7873.11 933.08 53886.96 88888.00 2018-01-27 16:15:53.000 27 7873.02 933.10 53886.93 88888.00 2018-01-27 16:15:54.000 27 7872.94 933.13 53886.90 88888.00 2018-01-27 16:15:55.000 27 7872.87 933.17 53886.88 88888.00 2018-01-27 16:15:56.000 27 7872.81 933.21 53886.86 88888.00 2018-01-27 16:15:57.000 27 7872.76 933.23 53886.85 88888.00 2018-01-27 16:15:58.000 27 7872.71 933.27 53886.84 88888.00 2018-01-27 16:15:59.000 27 7872.64 933.31 53886.83 88888.00 2018-01-27 16:16:00.000 27 7872.59 933.34 53886.81 88888.00 2018-01-27 16:16:01.000 27 7872.54 933.38 53886.79 88888.00 2018-01-27 16:16:02.000 27 7872.47 933.41 53886.79 88888.00 2018-01-27 16:16:03.000 27 7872.40 933.43 53886.79 88888.00 2018-01-27 16:16:04.000 27 7872.33 933.45 53886.77 88888.00 2018-01-27 16:16:05.000 27 7872.25 933.48 53886.73 88888.00 2018-01-27 16:16:06.000 27 7872.17 933.50 53886.71 88888.00 2018-01-27 16:16:07.000 27 7872.10 933.51 53886.70 88888.00 2018-01-27 16:16:08.000 27 7872.02 933.54 53886.68 88888.00 2018-01-27 16:16:09.000 27 7871.92 933.55 53886.64 88888.00 2018-01-27 16:16:10.000 27 7871.83 933.55 53886.60 88888.00 2018-01-27 16:16:11.000 27 7871.73 933.54 53886.57 88888.00 2018-01-27 16:16:12.000 27 7871.62 933.53 53886.55 88888.00 2018-01-27 16:16:13.000 27 7871.50 933.51 53886.51 88888.00 2018-01-27 16:16:14.000 27 7871.40 933.50 53886.48 88888.00 2018-01-27 16:16:15.000 27 7871.29 933.51 53886.45 88888.00 2018-01-27 16:16:16.000 27 7871.18 933.53 53886.41 88888.00 2018-01-27 16:16:17.000 27 7871.07 933.53 53886.38 88888.00 2018-01-27 16:16:18.000 27 7870.94 933.53 53886.35 88888.00 2018-01-27 16:16:19.000 27 7870.81 933.53 53886.32 88888.00 2018-01-27 16:16:20.000 27 7870.68 933.53 53886.29 88888.00 2018-01-27 16:16:21.000 27 7870.57 933.53 53886.25 88888.00 2018-01-27 16:16:22.000 27 7870.46 933.54 53886.23 88888.00 2018-01-27 16:16:23.000 27 7870.34 933.56 53886.20 88888.00 2018-01-27 16:16:24.000 27 7870.24 933.58 53886.18 88888.00 2018-01-27 16:16:25.000 27 7870.14 933.59 53886.18 88888.00 2018-01-27 16:16:26.000 27 7870.04 933.62 53886.17 88888.00 2018-01-27 16:16:27.000 27 7869.96 933.65 53886.17 88888.00 2018-01-27 16:16:28.000 27 7869.89 933.67 53886.16 88888.00 2018-01-27 16:16:29.000 27 7869.81 933.70 53886.15 88888.00 2018-01-27 16:16:30.000 27 7869.73 933.73 53886.13 88888.00 2018-01-27 16:16:31.000 27 7869.65 933.75 53886.12 88888.00 2018-01-27 16:16:32.000 27 7869.60 933.79 53886.12 88888.00 2018-01-27 16:16:33.000 27 7869.54 933.82 53886.13 88888.00 2018-01-27 16:16:34.000 27 7869.47 933.83 53886.15 88888.00 2018-01-27 16:16:35.000 27 7869.39 933.84 53886.16 88888.00 2018-01-27 16:16:36.000 27 7869.34 933.86 53886.16 88888.00 2018-01-27 16:16:37.000 27 7869.28 933.88 53886.16 88888.00 2018-01-27 16:16:38.000 27 7869.21 933.91 53886.16 88888.00 2018-01-27 16:16:39.000 27 7869.15 933.93 53886.16 88888.00 2018-01-27 16:16:40.000 27 7869.09 933.95 53886.15 88888.00 2018-01-27 16:16:41.000 27 7869.01 933.97 53886.15 88888.00 2018-01-27 16:16:42.000 27 7868.92 933.99 53886.14 88888.00 2018-01-27 16:16:43.000 27 7868.84 934.00 53886.13 88888.00 2018-01-27 16:16:44.000 27 7868.75 934.00 53886.12 88888.00 2018-01-27 16:16:45.000 27 7868.66 934.00 53886.11 88888.00 2018-01-27 16:16:46.000 27 7868.58 934.02 53886.10 88888.00 2018-01-27 16:16:47.000 27 7868.49 934.03 53886.11 88888.00 2018-01-27 16:16:48.000 27 7868.39 934.03 53886.11 88888.00 2018-01-27 16:16:49.000 27 7868.30 934.02 53886.12 88888.00 2018-01-27 16:16:50.000 27 7868.21 934.03 53886.11 88888.00 2018-01-27 16:16:51.000 27 7868.13 934.03 53886.12 88888.00 2018-01-27 16:16:52.000 27 7868.03 934.04 53886.12 88888.00 2018-01-27 16:16:53.000 27 7867.92 934.05 53886.12 88888.00 2018-01-27 16:16:54.000 27 7867.83 934.06 53886.12 88888.00 2018-01-27 16:16:55.000 27 7867.74 934.04 53886.12 88888.00 2018-01-27 16:16:56.000 27 7867.65 934.03 53886.13 88888.00 2018-01-27 16:16:57.000 27 7867.55 934.03 53886.14 88888.00 2018-01-27 16:16:58.000 27 7867.46 934.02 53886.15 88888.00 2018-01-27 16:16:59.000 27 7867.36 934.00 53886.17 88888.00 2018-01-27 16:17:00.000 27 7867.27 933.98 53886.17 88888.00 2018-01-27 16:17:01.000 27 7867.19 933.97 53886.18 88888.00 2018-01-27 16:17:02.000 27 7867.10 933.95 53886.20 88888.00 2018-01-27 16:17:03.000 27 7867.00 933.93 53886.21 88888.00 2018-01-27 16:17:04.000 27 7866.91 933.92 53886.22 88888.00 2018-01-27 16:17:05.000 27 7866.83 933.91 53886.23 88888.00 2018-01-27 16:17:06.000 27 7866.76 933.88 53886.27 88888.00 2018-01-27 16:17:07.000 27 7866.67 933.85 53886.29 88888.00 2018-01-27 16:17:08.000 27 7866.57 933.82 53886.30 88888.00 2018-01-27 16:17:09.000 27 7866.47 933.78 53886.30 88888.00 2018-01-27 16:17:10.000 27 7866.38 933.76 53886.30 88888.00 2018-01-27 16:17:11.000 27 7866.28 933.73 53886.32 88888.00 2018-01-27 16:17:12.000 27 7866.19 933.72 53886.34 88888.00 2018-01-27 16:17:13.000 27 7866.10 933.71 53886.34 88888.00 2018-01-27 16:17:14.000 27 7866.00 933.68 53886.34 88888.00 2018-01-27 16:17:15.000 27 7865.88 933.63 53886.33 88888.00 2018-01-27 16:17:16.000 27 7865.77 933.57 53886.34 88888.00 2018-01-27 16:17:17.000 27 7865.66 933.52 53886.35 88888.00 2018-01-27 16:17:18.000 27 7865.56 933.49 53886.37 88888.00 2018-01-27 16:17:19.000 27 7865.46 933.46 53886.38 88888.00 2018-01-27 16:17:20.000 27 7865.38 933.43 53886.39 88888.00 2018-01-27 16:17:21.000 27 7865.31 933.42 53886.41 88888.00 2018-01-27 16:17:22.000 27 7865.25 933.40 53886.43 88888.00 2018-01-27 16:17:23.000 27 7865.18 933.39 53886.45 88888.00 2018-01-27 16:17:24.000 27 7865.12 933.37 53886.47 88888.00 2018-01-27 16:17:25.000 27 7865.06 933.34 53886.48 88888.00 2018-01-27 16:17:26.000 27 7865.00 933.32 53886.50 88888.00 2018-01-27 16:17:27.000 27 7864.93 933.30 53886.52 88888.00 2018-01-27 16:17:28.000 27 7864.87 933.29 53886.55 88888.00 2018-01-27 16:17:29.000 27 7864.83 933.28 53886.56 88888.00 2018-01-27 16:17:30.000 27 7864.78 933.26 53886.59 88888.00 2018-01-27 16:17:31.000 27 7864.73 933.22 53886.62 88888.00 2018-01-27 16:17:32.000 27 7864.68 933.19 53886.65 88888.00 2018-01-27 16:17:33.000 27 7864.64 933.16 53886.67 88888.00 2018-01-27 16:17:34.000 27 7864.60 933.12 53886.69 88888.00 2018-01-27 16:17:35.000 27 7864.55 933.09 53886.70 88888.00 2018-01-27 16:17:36.000 27 7864.51 933.06 53886.71 88888.00 2018-01-27 16:17:37.000 27 7864.47 933.02 53886.72 88888.00 2018-01-27 16:17:38.000 27 7864.41 932.97 53886.75 88888.00 2018-01-27 16:17:39.000 27 7864.37 932.93 53886.77 88888.00 2018-01-27 16:17:40.000 27 7864.33 932.88 53886.79 88888.00 2018-01-27 16:17:41.000 27 7864.28 932.82 53886.79 88888.00 2018-01-27 16:17:42.000 27 7864.23 932.78 53886.80 88888.00 2018-01-27 16:17:43.000 27 7864.19 932.73 53886.81 88888.00 2018-01-27 16:17:44.000 27 7864.13 932.68 53886.80 88888.00 2018-01-27 16:17:45.000 27 7864.08 932.63 53886.79 88888.00 2018-01-27 16:17:46.000 27 7864.02 932.59 53886.80 88888.00 2018-01-27 16:17:47.000 27 7863.96 932.54 53886.82 88888.00 2018-01-27 16:17:48.000 27 7863.92 932.50 53886.83 88888.00 2018-01-27 16:17:49.000 27 7863.89 932.46 53886.84 88888.00 2018-01-27 16:17:50.000 27 7863.86 932.42 53886.87 88888.00 2018-01-27 16:17:51.000 27 7863.83 932.39 53886.90 88888.00 2018-01-27 16:17:52.000 27 7863.81 932.36 53886.92 88888.00 2018-01-27 16:17:53.000 27 7863.79 932.32 53886.94 88888.00 2018-01-27 16:17:54.000 27 7863.78 932.29 53886.96 88888.00 2018-01-27 16:17:55.000 27 7863.78 932.27 53886.98 88888.00 2018-01-27 16:17:56.000 27 7863.78 932.26 53887.02 88888.00 2018-01-27 16:17:57.000 27 7863.79 932.23 53887.05 88888.00 2018-01-27 16:17:58.000 27 7863.81 932.20 53887.09 88888.00 2018-01-27 16:17:59.000 27 7863.81 932.17 53887.13 88888.00 2018-01-27 16:18:00.000 27 7863.83 932.15 53887.17 88888.00 2018-01-27 16:18:01.000 27 7863.87 932.12 53887.21 88888.00 2018-01-27 16:18:02.000 27 7863.90 932.09 53887.26 88888.00 2018-01-27 16:18:03.000 27 7863.94 932.07 53887.30 88888.00 2018-01-27 16:18:04.000 27 7863.98 932.04 53887.33 88888.00 2018-01-27 16:18:05.000 27 7864.01 932.02 53887.37 88888.00 2018-01-27 16:18:06.000 27 7864.05 931.99 53887.41 88888.00 2018-01-27 16:18:07.000 27 7864.09 931.98 53887.45 88888.00 2018-01-27 16:18:08.000 27 7864.14 931.96 53887.50 88888.00 2018-01-27 16:18:09.000 27 7864.19 931.93 53887.55 88888.00 2018-01-27 16:18:10.000 27 7864.24 931.89 53887.59 88888.00 2018-01-27 16:18:11.000 27 7864.28 931.85 53887.63 88888.00 2018-01-27 16:18:12.000 27 7864.32 931.81 53887.68 88888.00 2018-01-27 16:18:13.000 27 7864.36 931.78 53887.71 88888.00 2018-01-27 16:18:14.000 27 7864.40 931.75 53887.75 88888.00 2018-01-27 16:18:15.000 27 7864.44 931.72 53887.78 88888.00 2018-01-27 16:18:16.000 27 7864.49 931.68 53887.82 88888.00 2018-01-27 16:18:17.000 27 7864.53 931.64 53887.86 88888.00 2018-01-27 16:18:18.000 27 7864.57 931.61 53887.89 88888.00 2018-01-27 16:18:19.000 27 7864.59 931.57 53887.95 88888.00 2018-01-27 16:18:20.000 27 7864.63 931.52 53888.00 88888.00 2018-01-27 16:18:21.000 27 7864.68 931.47 53888.04 88888.00 2018-01-27 16:18:22.000 27 7864.74 931.44 53888.09 88888.00 2018-01-27 16:18:23.000 27 7864.81 931.41 53888.15 88888.00 2018-01-27 16:18:24.000 27 7864.90 931.39 53888.21 88888.00 2018-01-27 16:18:25.000 27 7864.97 931.37 53888.27 88888.00 2018-01-27 16:18:26.000 27 7865.05 931.34 53888.32 88888.00 2018-01-27 16:18:27.000 27 7865.14 931.30 53888.39 88888.00 2018-01-27 16:18:28.000 27 7865.20 931.25 53888.45 88888.00 2018-01-27 16:18:29.000 27 7865.27 931.22 53888.50 88888.00 2018-01-27 16:18:30.000 27 7865.36 931.19 53888.55 88888.00 2018-01-27 16:18:31.000 27 7865.45 931.16 53888.60 88888.00 2018-01-27 16:18:32.000 27 7865.52 931.15 53888.65 88888.00 2018-01-27 16:18:33.000 27 7865.60 931.13 53888.72 88888.00 2018-01-27 16:18:34.000 27 7865.70 931.09 53888.79 88888.00 2018-01-27 16:18:35.000 27 7865.80 931.07 53888.84 88888.00 2018-01-27 16:18:36.000 27 7865.90 931.04 53888.90 88888.00 2018-01-27 16:18:37.000 27 7865.99 931.00 53888.96 88888.00 2018-01-27 16:18:38.000 27 7866.09 930.98 53889.02 88888.00 2018-01-27 16:18:39.000 27 7866.19 930.96 53889.07 88888.00 2018-01-27 16:18:40.000 27 7866.31 930.94 53889.14 88888.00 2018-01-27 16:18:41.000 27 7866.43 930.92 53889.21 88888.00 2018-01-27 16:18:42.000 27 7866.55 930.91 53889.27 88888.00 2018-01-27 16:18:43.000 27 7866.67 930.89 53889.33 88888.00 2018-01-27 16:18:44.000 27 7866.77 930.87 53889.39 88888.00 2018-01-27 16:18:45.000 27 7866.88 930.84 53889.44 88888.00 2018-01-27 16:18:46.000 27 7867.00 930.82 53889.49 88888.00 2018-01-27 16:18:47.000 27 7867.13 930.80 53889.53 88888.00 2018-01-27 16:18:48.000 27 7867.25 930.80 53889.56 88888.00 2018-01-27 16:18:49.000 27 7867.37 930.78 53889.62 88888.00 2018-01-27 16:18:50.000 27 7867.49 930.76 53889.68 88888.00 2018-01-27 16:18:51.000 27 7867.61 930.74 53889.73 88888.00 2018-01-27 16:18:52.000 27 7867.73 930.72 53889.77 88888.00 2018-01-27 16:18:53.000 27 7867.85 930.70 53889.81 88888.00 2018-01-27 16:18:54.000 27 7867.95 930.68 53889.85 88888.00 2018-01-27 16:18:55.000 27 7868.06 930.66 53889.89 88888.00 2018-01-27 16:18:56.000 27 7868.17 930.62 53889.93 88888.00 2018-01-27 16:18:57.000 27 7868.29 930.59 53889.96 88888.00 2018-01-27 16:18:58.000 27 7868.41 930.58 53890.00 88888.00 2018-01-27 16:18:59.000 27 7868.55 930.55 53890.04 88888.00 2018-01-27 16:19:00.000 27 7868.69 930.52 53890.08 88888.00 2018-01-27 16:19:01.000 27 7868.81 930.50 53890.12 88888.00 2018-01-27 16:19:02.000 27 7868.94 930.48 53890.16 88888.00 2018-01-27 16:19:03.000 27 7869.06 930.44 53890.19 88888.00 2018-01-27 16:19:04.000 27 7869.18 930.41 53890.22 88888.00 2018-01-27 16:19:05.000 27 7869.32 930.37 53890.27 88888.00 2018-01-27 16:19:06.000 27 7869.46 930.33 53890.31 88888.00 2018-01-27 16:19:07.000 27 7869.55 930.27 53890.32 88888.00 2018-01-27 16:19:08.000 27 7869.65 930.23 53890.35 88888.00 2018-01-27 16:19:09.000 27 7869.75 930.19 53890.37 88888.00 2018-01-27 16:19:10.000 27 7869.84 930.12 53890.38 88888.00 2018-01-27 16:19:11.000 27 7869.92 930.07 53890.38 88888.00 2018-01-27 16:19:12.000 27 7870.01 930.04 53890.40 88888.00 2018-01-27 16:19:13.000 27 7870.10 930.01 53890.41 88888.00 2018-01-27 16:19:14.000 27 7870.17 929.97 53890.41 88888.00 2018-01-27 16:19:15.000 27 7870.23 929.93 53890.43 88888.00 2018-01-27 16:19:16.000 27 7870.29 929.91 53890.45 88888.00 2018-01-27 16:19:17.000 27 7870.38 929.88 53890.46 88888.00 2018-01-27 16:19:18.000 27 7870.48 929.82 53890.48 88888.00 2018-01-27 16:19:19.000 27 7870.59 929.77 53890.51 88888.00 2018-01-27 16:19:20.000 27 7870.68 929.75 53890.53 88888.00 2018-01-27 16:19:21.000 27 7870.77 929.72 53890.56 88888.00 2018-01-27 16:19:22.000 27 7870.87 929.67 53890.58 88888.00 2018-01-27 16:19:23.000 27 7870.97 929.63 53890.59 88888.00 2018-01-27 16:19:24.000 27 7871.07 929.60 53890.62 88888.00 2018-01-27 16:19:25.000 27 7871.17 929.59 53890.64 88888.00 2018-01-27 16:19:26.000 27 7871.28 929.57 53890.67 88888.00 2018-01-27 16:19:27.000 27 7871.40 929.55 53890.69 88888.00 2018-01-27 16:19:28.000 27 7871.51 929.54 53890.70 88888.00 2018-01-27 16:19:29.000 27 7871.61 929.53 53890.71 88888.00 2018-01-27 16:19:30.000 27 7871.71 929.50 53890.74 88888.00 2018-01-27 16:19:31.000 27 7871.80 929.48 53890.76 88888.00 2018-01-27 16:19:32.000 27 7871.90 929.47 53890.76 88888.00 2018-01-27 16:19:33.000 27 7872.00 929.45 53890.78 88888.00 2018-01-27 16:19:34.000 27 7872.10 929.44 53890.79 88888.00 2018-01-27 16:19:35.000 27 7872.19 929.43 53890.79 88888.00 2018-01-27 16:19:36.000 27 7872.28 929.40 53890.79 88888.00 2018-01-27 16:19:37.000 27 7872.36 929.39 53890.79 88888.00 2018-01-27 16:19:38.000 27 7872.44 929.39 53890.80 88888.00 2018-01-27 16:19:39.000 27 7872.51 929.37 53890.80 88888.00 2018-01-27 16:19:40.000 27 7872.59 929.36 53890.79 88888.00 2018-01-27 16:19:41.000 27 7872.66 929.35 53890.76 88888.00 2018-01-27 16:19:42.000 27 7872.70 929.35 53890.74 88888.00 2018-01-27 16:19:43.000 27 7872.77 929.35 53890.73 88888.00 2018-01-27 16:19:44.000 27 7872.84 929.36 53890.73 88888.00 2018-01-27 16:19:45.000 27 7872.91 929.37 53890.73 88888.00 2018-01-27 16:19:46.000 27 7872.98 929.38 53890.72 88888.00 2018-01-27 16:19:47.000 27 7873.06 929.39 53890.72 88888.00 2018-01-27 16:19:48.000 27 7873.14 929.39 53890.72 88888.00 2018-01-27 16:19:49.000 27 7873.21 929.40 53890.71 88888.00 2018-01-27 16:19:50.000 27 7873.28 929.40 53890.70 88888.00 2018-01-27 16:19:51.000 27 7873.36 929.41 53890.70 88888.00 2018-01-27 16:19:52.000 27 7873.45 929.42 53890.70 88888.00 2018-01-27 16:19:53.000 27 7873.51 929.42 53890.70 88888.00 2018-01-27 16:19:54.000 27 7873.58 929.43 53890.70 88888.00 2018-01-27 16:19:55.000 27 7873.65 929.45 53890.68 88888.00 2018-01-27 16:19:56.000 27 7873.71 929.47 53890.66 88888.00 2018-01-27 16:19:57.000 27 7873.75 929.48 53890.63 88888.00 2018-01-27 16:19:58.000 27 7873.78 929.50 53890.59 88888.00 2018-01-27 16:19:59.000 27 7873.83 929.51 53890.56 88888.00 2018-01-27 16:20:00.000 27 7873.87 929.54 53890.53 88888.00 2018-01-27 16:20:01.000 27 7873.89 929.56 53890.49 88888.00 2018-01-27 16:20:02.000 27 7873.89 929.56 53890.44 88888.00 2018-01-27 16:20:03.000 27 7873.91 929.56 53890.39 88888.00 2018-01-27 16:20:04.000 27 7873.93 929.59 53890.37 88888.00 2018-01-27 16:20:05.000 27 7873.95 929.61 53890.35 88888.00 2018-01-27 16:20:06.000 27 7873.97 929.62 53890.32 88888.00 2018-01-27 16:20:07.000 27 7874.01 929.64 53890.30 88888.00 2018-01-27 16:20:08.000 27 7874.05 929.68 53890.27 88888.00 2018-01-27 16:20:09.000 27 7874.08 929.72 53890.25 88888.00 2018-01-27 16:20:10.000 27 7874.10 929.77 53890.21 88888.00 2018-01-27 16:20:11.000 27 7874.13 929.81 53890.18 88888.00 2018-01-27 16:20:12.000 27 7874.17 929.85 53890.15 88888.00 2018-01-27 16:20:13.000 27 7874.21 929.90 53890.12 88888.00 2018-01-27 16:20:14.000 27 7874.25 929.95 53890.09 88888.00 2018-01-27 16:20:15.000 27 7874.29 930.00 53890.07 88888.00 2018-01-27 16:20:16.000 27 7874.32 930.05 53890.06 88888.00 2018-01-27 16:20:17.000 27 7874.38 930.09 53890.05 88888.00 2018-01-27 16:20:18.000 27 7874.44 930.13 53890.04 88888.00 2018-01-27 16:20:19.000 27 7874.49 930.19 53890.05 88888.00 2018-01-27 16:20:20.000 27 7874.56 930.26 53890.07 88888.00 2018-01-27 16:20:21.000 27 7874.63 930.32 53890.07 88888.00 2018-01-27 16:20:22.000 27 7874.70 930.38 53890.07 88888.00 2018-01-27 16:20:23.000 27 7874.77 930.45 53890.07 88888.00 2018-01-27 16:20:24.000 27 7874.85 930.52 53890.08 88888.00 2018-01-27 16:20:25.000 27 7874.94 930.57 53890.10 88888.00 2018-01-27 16:20:26.000 27 7875.04 930.63 53890.12 88888.00 2018-01-27 16:20:27.000 27 7875.13 930.69 53890.14 88888.00 2018-01-27 16:20:28.000 27 7875.23 930.76 53890.17 88888.00 2018-01-27 16:20:29.000 27 7875.35 930.83 53890.21 88888.00 2018-01-27 16:20:30.000 27 7875.48 930.91 53890.23 88888.00 2018-01-27 16:20:31.000 27 7875.61 931.02 53890.26 88888.00 2018-01-27 16:20:32.000 27 7875.73 931.10 53890.31 88888.00 2018-01-27 16:20:33.000 27 7875.86 931.19 53890.35 88888.00 2018-01-27 16:20:34.000 27 7875.98 931.28 53890.39 88888.00 2018-01-27 16:20:35.000 27 7876.09 931.35 53890.42 88888.00 2018-01-27 16:20:36.000 27 7876.21 931.42 53890.45 88888.00 2018-01-27 16:20:37.000 27 7876.34 931.49 53890.49 88888.00 2018-01-27 16:20:38.000 27 7876.44 931.57 53890.53 88888.00 2018-01-27 16:20:39.000 27 7876.53 931.64 53890.54 88888.00 2018-01-27 16:20:40.000 27 7876.63 931.73 53890.54 88888.00 2018-01-27 16:20:41.000 27 7876.72 931.79 53890.55 88888.00 2018-01-27 16:20:42.000 27 7876.81 931.85 53890.57 88888.00 2018-01-27 16:20:43.000 27 7876.90 931.92 53890.59 88888.00 2018-01-27 16:20:44.000 27 7876.98 931.98 53890.62 88888.00 2018-01-27 16:20:45.000 27 7877.08 932.05 53890.64 88888.00 2018-01-27 16:20:46.000 27 7877.18 932.13 53890.67 88888.00 2018-01-27 16:20:47.000 27 7877.28 932.21 53890.70 88888.00 2018-01-27 16:20:48.000 27 7877.36 932.26 53890.72 88888.00 2018-01-27 16:20:49.000 27 7877.43 932.30 53890.73 88888.00 2018-01-27 16:20:50.000 27 7877.50 932.36 53890.73 88888.00 2018-01-27 16:20:51.000 27 7877.58 932.42 53890.74 88888.00 2018-01-27 16:20:52.000 27 7877.65 932.47 53890.74 88888.00 2018-01-27 16:20:53.000 27 7877.70 932.53 53890.74 88888.00 2018-01-27 16:20:54.000 27 7877.75 932.60 53890.74 88888.00 2018-01-27 16:20:55.000 27 7877.82 932.67 53890.75 88888.00 2018-01-27 16:20:56.000 27 7877.90 932.73 53890.76 88888.00 2018-01-27 16:20:57.000 27 7877.98 932.79 53890.78 88888.00 2018-01-27 16:20:58.000 27 7878.07 932.84 53890.82 88888.00 2018-01-27 16:20:59.000 27 7878.17 932.90 53890.88 88888.00 2018-01-27 16:21:00.000 27 7878.28 932.96 53890.93 88888.00 2018-01-27 16:21:01.000 27 7878.41 933.03 53890.98 88888.00 2018-01-27 16:21:02.000 27 7878.55 933.10 53891.04 88888.00 2018-01-27 16:21:03.000 27 7878.68 933.17 53891.07 88888.00 2018-01-27 16:21:04.000 27 7878.79 933.23 53891.10 88888.00 2018-01-27 16:21:05.000 27 7878.91 933.28 53891.13 88888.00 2018-01-27 16:21:06.000 27 7879.02 933.34 53891.15 88888.00 2018-01-27 16:21:07.000 27 7879.12 933.40 53891.18 88888.00 2018-01-27 16:21:08.000 27 7879.21 933.44 53891.19 88888.00 2018-01-27 16:21:09.000 27 7879.30 933.48 53891.20 88888.00 2018-01-27 16:21:10.000 27 7879.40 933.52 53891.22 88888.00 2018-01-27 16:21:11.000 27 7879.48 933.56 53891.23 88888.00 2018-01-27 16:21:12.000 27 7879.54 933.60 53891.24 88888.00 2018-01-27 16:21:13.000 27 7879.60 933.62 53891.25 88888.00 2018-01-27 16:21:14.000 27 7879.67 933.64 53891.26 88888.00 2018-01-27 16:21:15.000 27 7879.76 933.69 53891.27 88888.00 2018-01-27 16:21:16.000 27 7879.84 933.74 53891.27 88888.00 2018-01-27 16:21:17.000 27 7879.90 933.77 53891.27 88888.00 2018-01-27 16:21:18.000 27 7879.94 933.80 53891.27 88888.00 2018-01-27 16:21:19.000 27 7879.99 933.81 53891.27 88888.00 2018-01-27 16:21:20.000 27 7880.04 933.81 53891.27 88888.00 2018-01-27 16:21:21.000 27 7880.10 933.84 53891.27 88888.00 2018-01-27 16:21:22.000 27 7880.15 933.86 53891.27 88888.00 2018-01-27 16:21:23.000 27 7880.18 933.87 53891.27 88888.00 2018-01-27 16:21:24.000 27 7880.20 933.87 53891.27 88888.00 2018-01-27 16:21:25.000 27 7880.23 933.88 53891.27 88888.00 2018-01-27 16:21:26.000 27 7880.26 933.89 53891.27 88888.00 2018-01-27 16:21:27.000 27 7880.29 933.92 53891.27 88888.00 2018-01-27 16:21:28.000 27 7880.33 933.95 53891.27 88888.00 2018-01-27 16:21:29.000 27 7880.38 933.96 53891.28 88888.00 2018-01-27 16:21:30.000 27 7880.42 933.98 53891.28 88888.00 2018-01-27 16:21:31.000 27 7880.47 933.98 53891.28 88888.00 2018-01-27 16:21:32.000 27 7880.51 933.99 53891.28 88888.00 2018-01-27 16:21:33.000 27 7880.55 934.01 53891.29 88888.00 2018-01-27 16:21:34.000 27 7880.60 934.04 53891.30 88888.00 2018-01-27 16:21:35.000 27 7880.66 934.07 53891.30 88888.00 2018-01-27 16:21:36.000 27 7880.72 934.10 53891.29 88888.00 2018-01-27 16:21:37.000 27 7880.77 934.12 53891.30 88888.00 2018-01-27 16:21:38.000 27 7880.83 934.15 53891.30 88888.00 2018-01-27 16:21:39.000 27 7880.90 934.19 53891.30 88888.00 2018-01-27 16:21:40.000 27 7880.96 934.22 53891.30 88888.00 2018-01-27 16:21:41.000 27 7881.04 934.24 53891.30 88888.00 2018-01-27 16:21:42.000 27 7881.10 934.26 53891.31 88888.00 2018-01-27 16:21:43.000 27 7881.15 934.28 53891.30 88888.00 2018-01-27 16:21:44.000 27 7881.20 934.29 53891.29 88888.00 2018-01-27 16:21:45.000 27 7881.24 934.29 53891.27 88888.00 2018-01-27 16:21:46.000 27 7881.26 934.31 53891.25 88888.00 2018-01-27 16:21:47.000 27 7881.28 934.33 53891.22 88888.00 2018-01-27 16:21:48.000 27 7881.31 934.35 53891.20 88888.00 2018-01-27 16:21:49.000 27 7881.36 934.38 53891.17 88888.00 2018-01-27 16:21:50.000 27 7881.41 934.42 53891.16 88888.00 2018-01-27 16:21:51.000 27 7881.45 934.46 53891.16 88888.00 2018-01-27 16:21:52.000 27 7881.48 934.47 53891.14 88888.00 2018-01-27 16:21:53.000 27 7881.50 934.49 53891.11 88888.00 2018-01-27 16:21:54.000 27 7881.51 934.52 53891.07 88888.00 2018-01-27 16:21:55.000 27 7881.50 934.52 53891.01 88888.00 2018-01-27 16:21:56.000 27 7881.50 934.52 53890.96 88888.00 2018-01-27 16:21:57.000 27 7881.49 934.54 53890.93 88888.00 2018-01-27 16:21:58.000 27 7881.47 934.56 53890.89 88888.00 2018-01-27 16:21:59.000 27 7881.45 934.60 53890.85 88888.00 2018-01-27 16:22:00.000 27 7881.46 934.63 53890.82 88888.00 2018-01-27 16:22:01.000 27 7881.47 934.66 53890.79 88888.00 2018-01-27 16:22:02.000 27 7881.46 934.68 53890.75 88888.00 2018-01-27 16:22:03.000 27 7881.44 934.71 53890.71 88888.00 2018-01-27 16:22:04.000 27 7881.43 934.73 53890.67 88888.00 2018-01-27 16:22:05.000 27 7881.40 934.74 53890.63 88888.00 2018-01-27 16:22:06.000 27 7881.39 934.75 53890.61 88888.00 2018-01-27 16:22:07.000 27 7881.37 934.76 53890.57 88888.00 2018-01-27 16:22:08.000 27 7881.33 934.77 53890.52 88888.00 2018-01-27 16:22:09.000 27 7881.29 934.78 53890.46 88888.00 2018-01-27 16:22:10.000 27 7881.24 934.78 53890.41 88888.00 2018-01-27 16:22:11.000 27 7881.18 934.77 53890.36 88888.00 2018-01-27 16:22:12.000 27 7881.13 934.76 53890.31 88888.00 2018-01-27 16:22:13.000 27 7881.07 934.74 53890.26 88888.00 2018-01-27 16:22:14.000 27 7881.00 934.72 53890.20 88888.00 2018-01-27 16:22:15.000 27 7880.94 934.71 53890.15 88888.00 2018-01-27 16:22:16.000 27 7880.90 934.72 53890.12 88888.00 2018-01-27 16:22:17.000 27 7880.86 934.70 53890.10 88888.00 2018-01-27 16:22:18.000 27 7880.82 934.67 53890.07 88888.00 2018-01-27 16:22:19.000 27 7880.78 934.65 53890.05 88888.00 2018-01-27 16:22:20.000 27 7880.75 934.62 53890.04 88888.00 2018-01-27 16:22:21.000 27 7880.70 934.59 53890.01 88888.00 2018-01-27 16:22:22.000 27 7880.66 934.57 53889.97 88888.00 2018-01-27 16:22:23.000 27 7880.62 934.56 53889.95 88888.00 2018-01-27 16:22:24.000 27 7880.58 934.53 53889.93 88888.00 2018-01-27 16:22:25.000 27 7880.55 934.50 53889.91 88888.00 2018-01-27 16:22:26.000 27 7880.52 934.47 53889.89 88888.00 2018-01-27 16:22:27.000 27 7880.50 934.46 53889.89 88888.00 2018-01-27 16:22:28.000 27 7880.49 934.45 53889.87 88888.00 2018-01-27 16:22:29.000 27 7880.45 934.41 53889.84 88888.00 2018-01-27 16:22:30.000 27 7880.39 934.37 53889.80 88888.00 2018-01-27 16:22:31.000 27 7880.34 934.33 53889.78 88888.00 2018-01-27 16:22:32.000 27 7880.31 934.30 53889.76 88888.00 2018-01-27 16:22:33.000 27 7880.28 934.28 53889.73 88888.00 2018-01-27 16:22:34.000 27 7880.26 934.27 53889.71 88888.00 2018-01-27 16:22:35.000 27 7880.23 934.23 53889.69 88888.00 2018-01-27 16:22:36.000 27 7880.21 934.21 53889.68 88888.00 2018-01-27 16:22:37.000 27 7880.19 934.18 53889.66 88888.00 2018-01-27 16:22:38.000 27 7880.16 934.15 53889.64 88888.00 2018-01-27 16:22:39.000 27 7880.13 934.13 53889.62 88888.00 2018-01-27 16:22:40.000 27 7880.10 934.11 53889.59 88888.00 2018-01-27 16:22:41.000 27 7880.06 934.09 53889.58 88888.00 2018-01-27 16:22:42.000 27 7880.04 934.09 53889.57 88888.00 2018-01-27 16:22:43.000 27 7880.03 934.09 53889.55 88888.00 2018-01-27 16:22:44.000 27 7880.02 934.08 53889.54 88888.00 2018-01-27 16:22:45.000 27 7879.99 934.09 53889.52 88888.00 2018-01-27 16:22:46.000 27 7879.95 934.09 53889.48 88888.00 2018-01-27 16:22:47.000 27 7879.90 934.08 53889.43 88888.00 2018-01-27 16:22:48.000 27 7879.83 934.08 53889.36 88888.00 2018-01-27 16:22:49.000 27 7879.72 934.07 53889.27 88888.00 2018-01-27 16:22:50.000 27 7879.61 934.07 53889.17 88888.00 2018-01-27 16:22:51.000 27 7879.48 934.08 53889.09 88888.00 2018-01-27 16:22:52.000 27 7879.35 934.08 53889.01 88888.00 2018-01-27 16:22:53.000 27 7879.19 934.07 53888.91 88888.00 2018-01-27 16:22:54.000 27 7879.04 934.06 53888.81 88888.00 2018-01-27 16:22:55.000 27 7878.88 934.04 53888.71 88888.00 2018-01-27 16:22:56.000 27 7878.71 934.00 53888.62 88888.00 2018-01-27 16:22:57.000 27 7878.54 933.94 53888.54 88888.00 2018-01-27 16:22:58.000 27 7878.36 933.90 53888.46 88888.00 2018-01-27 16:22:59.000 27 7878.19 933.87 53888.37 88888.00 2018-01-27 16:23:00.000 27 7878.04 933.83 53888.30 88888.00 2018-01-27 16:23:01.000 27 7877.90 933.79 53888.24 88888.00 2018-01-27 16:23:02.000 27 7877.75 933.75 53888.17 88888.00 2018-01-27 16:23:03.000 27 7877.63 933.71 53888.11 88888.00 2018-01-27 16:23:04.000 27 7877.51 933.68 53888.05 88888.00 2018-01-27 16:23:05.000 27 7877.40 933.63 53888.01 88888.00 2018-01-27 16:23:06.000 27 7877.30 933.58 53887.98 88888.00 2018-01-27 16:23:07.000 27 7877.21 933.54 53887.93 88888.00 2018-01-27 16:23:08.000 27 7877.13 933.48 53887.89 88888.00 2018-01-27 16:23:09.000 27 7877.05 933.43 53887.88 88888.00 2018-01-27 16:23:10.000 27 7876.97 933.39 53887.86 88888.00 2018-01-27 16:23:11.000 27 7876.91 933.33 53887.84 88888.00 2018-01-27 16:23:12.000 27 7876.85 933.28 53887.82 88888.00 2018-01-27 16:23:13.000 27 7876.81 933.27 53887.80 88888.00 2018-01-27 16:23:14.000 27 7876.76 933.27 53887.77 88888.00 2018-01-27 16:23:15.000 27 7876.70 933.27 53887.75 88888.00 2018-01-27 16:23:16.000 27 7876.66 933.27 53887.73 88888.00 2018-01-27 16:23:17.000 27 7876.63 933.28 53887.70 88888.00 2018-01-27 16:23:18.000 27 7876.60 933.28 53887.68 88888.00 2018-01-27 16:23:19.000 27 7876.59 933.29 53887.68 88888.00 2018-01-27 16:23:20.000 27 7876.58 933.30 53887.66 88888.00 2018-01-27 16:23:21.000 27 7876.56 933.31 53887.63 88888.00 2018-01-27 16:23:22.000 27 7876.52 933.30 53887.59 88888.00 2018-01-27 16:23:23.000 27 7876.47 933.28 53887.55 88888.00 2018-01-27 16:23:24.000 27 7876.42 933.26 53887.49 88888.00 2018-01-27 16:23:25.000 27 7876.34 933.25 53887.43 88888.00 2018-01-27 16:23:26.000 27 7876.24 933.25 53887.37 88888.00 2018-01-27 16:23:27.000 27 7876.16 933.25 53887.30 88888.00 2018-01-27 16:23:28.000 27 7876.07 933.26 53887.22 88888.00 2018-01-27 16:23:29.000 27 7875.95 933.27 53887.13 88888.00 2018-01-27 16:23:30.000 27 7875.82 933.28 53887.03 88888.00 2018-01-27 16:23:31.000 27 7875.67 933.28 53886.92 88888.00 2018-01-27 16:23:32.000 27 7875.52 933.29 53886.82 88888.00 2018-01-27 16:23:33.000 27 7875.38 933.30 53886.73 88888.00 2018-01-27 16:23:34.000 27 7875.26 933.32 53886.65 88888.00 2018-01-27 16:23:35.000 27 7875.16 933.33 53886.60 88888.00 2018-01-27 16:23:36.000 27 7875.06 933.31 53886.55 88888.00 2018-01-27 16:23:37.000 27 7874.95 933.29 53886.51 88888.00 2018-01-27 16:23:38.000 27 7874.85 933.26 53886.47 88888.00 2018-01-27 16:23:39.000 27 7874.74 933.23 53886.42 88888.00 2018-01-27 16:23:40.000 27 7874.66 933.21 53886.38 88888.00 2018-01-27 16:23:41.000 27 7874.60 933.19 53886.36 88888.00 2018-01-27 16:23:42.000 27 7874.53 933.14 53886.35 88888.00 2018-01-27 16:23:43.000 27 7874.45 933.10 53886.33 88888.00 2018-01-27 16:23:44.000 27 7874.38 933.06 53886.30 88888.00 2018-01-27 16:23:45.000 27 7874.32 933.04 53886.28 88888.00 2018-01-27 16:23:46.000 27 7874.25 933.01 53886.24 88888.00 2018-01-27 16:23:47.000 27 7874.18 932.97 53886.20 88888.00 2018-01-27 16:23:48.000 27 7874.09 932.95 53886.16 88888.00 2018-01-27 16:23:49.000 27 7874.02 932.92 53886.14 88888.00 2018-01-27 16:23:50.000 27 7873.95 932.88 53886.11 88888.00 2018-01-27 16:23:51.000 27 7873.85 932.84 53886.08 88888.00 2018-01-27 16:23:52.000 27 7873.74 932.81 53886.04 88888.00 2018-01-27 16:23:53.000 27 7873.63 932.78 53885.99 88888.00 2018-01-27 16:23:54.000 27 7873.50 932.74 53885.94 88888.00 2018-01-27 16:23:55.000 27 7873.37 932.71 53885.89 88888.00 2018-01-27 16:23:56.000 27 7873.24 932.69 53885.84 88888.00 2018-01-27 16:23:57.000 27 7873.11 932.65 53885.77 88888.00 2018-01-27 16:23:58.000 27 7872.97 932.62 53885.72 88888.00 2018-01-27 16:23:59.000 27 7872.83 932.61 53885.68 88888.00 2018-01-27 16:24:00.000 27 7872.67 932.61 53885.62 88888.00 2018-01-27 16:24:01.000 27 7872.53 932.62 53885.56 88888.00 2018-01-27 16:24:02.000 27 7872.38 932.61 53885.52 88888.00 2018-01-27 16:24:03.000 27 7872.22 932.59 53885.46 88888.00 2018-01-27 16:24:04.000 27 7872.05 932.59 53885.39 88888.00 2018-01-27 16:24:05.000 27 7871.88 932.61 53885.35 88888.00 2018-01-27 16:24:06.000 27 7871.71 932.62 53885.28 88888.00 2018-01-27 16:24:07.000 27 7871.52 932.62 53885.20 88888.00 2018-01-27 16:24:08.000 27 7871.33 932.60 53885.14 88888.00 2018-01-27 16:24:09.000 27 7871.15 932.57 53885.10 88888.00 2018-01-27 16:24:10.000 27 7870.97 932.55 53885.08 88888.00 2018-01-27 16:24:11.000 27 7870.81 932.55 53885.08 88888.00 2018-01-27 16:24:12.000 27 7870.68 932.52 53885.07 88888.00 2018-01-27 16:24:13.000 27 7870.56 932.48 53885.08 88888.00 2018-01-27 16:24:14.000 27 7870.45 932.46 53885.11 88888.00 2018-01-27 16:24:15.000 27 7870.34 932.43 53885.12 88888.00 2018-01-27 16:24:16.000 27 7870.26 932.40 53885.14 88888.00 2018-01-27 16:24:17.000 27 7870.18 932.38 53885.17 88888.00 2018-01-27 16:24:18.000 27 7870.13 932.38 53885.22 88888.00 2018-01-27 16:24:19.000 27 7870.12 932.38 53885.29 88888.00 2018-01-27 16:24:20.000 27 7870.10 932.39 53885.35 88888.00 2018-01-27 16:24:21.000 27 7870.07 932.40 53885.39 88888.00 2018-01-27 16:24:22.000 27 7870.04 932.41 53885.43 88888.00 2018-01-27 16:24:23.000 27 7870.02 932.41 53885.46 88888.00 2018-01-27 16:24:24.000 27 7869.97 932.42 53885.48 88888.00 2018-01-27 16:24:25.000 27 7869.92 932.43 53885.48 88888.00 2018-01-27 16:24:26.000 27 7869.86 932.43 53885.49 88888.00 2018-01-27 16:24:27.000 27 7869.77 932.43 53885.48 88888.00 2018-01-27 16:24:28.000 27 7869.67 932.43 53885.46 88888.00 2018-01-27 16:24:29.000 27 7869.55 932.42 53885.43 88888.00 2018-01-27 16:24:30.000 27 7869.44 932.41 53885.41 88888.00 2018-01-27 16:24:31.000 27 7869.35 932.41 53885.39 88888.00 2018-01-27 16:24:32.000 27 7869.23 932.40 53885.38 88888.00 2018-01-27 16:24:33.000 27 7869.13 932.40 53885.37 88888.00 2018-01-27 16:24:34.000 27 7869.03 932.40 53885.37 88888.00 2018-01-27 16:24:35.000 27 7868.94 932.40 53885.38 88888.00 2018-01-27 16:24:36.000 27 7868.87 932.40 53885.39 88888.00 2018-01-27 16:24:37.000 27 7868.81 932.39 53885.42 88888.00 2018-01-27 16:24:38.000 27 7868.76 932.39 53885.44 88888.00 2018-01-27 16:24:39.000 27 7868.72 932.42 53885.46 88888.00 2018-01-27 16:24:40.000 27 7868.70 932.43 53885.50 88888.00 2018-01-27 16:24:41.000 27 7868.67 932.41 53885.54 88888.00 2018-01-27 16:24:42.000 27 7868.62 932.40 53885.57 88888.00 2018-01-27 16:24:43.000 27 7868.58 932.39 53885.60 88888.00 2018-01-27 16:24:44.000 27 7868.56 932.39 53885.65 88888.00 2018-01-27 16:24:45.000 27 7868.53 932.40 53885.69 88888.00 2018-01-27 16:24:46.000 27 7868.50 932.42 53885.73 88888.00 2018-01-27 16:24:47.000 27 7868.47 932.45 53885.76 88888.00 2018-01-27 16:24:48.000 27 7868.45 932.47 53885.80 88888.00 2018-01-27 16:24:49.000 27 7868.45 932.50 53885.86 88888.00 2018-01-27 16:24:50.000 27 7868.48 932.55 53885.90 88888.00 2018-01-27 16:24:51.000 27 7868.51 932.59 53885.96 88888.00 2018-01-27 16:24:52.000 27 7868.55 932.60 53886.04 88888.00 2018-01-27 16:24:53.000 27 7868.59 932.60 53886.12 88888.00 2018-01-27 16:24:54.000 27 7868.64 932.62 53886.20 88888.00 2018-01-27 16:24:55.000 27 7868.68 932.62 53886.29 88888.00 2018-01-27 16:24:56.000 27 7868.72 932.61 53886.35 88888.00 2018-01-27 16:24:57.000 27 7868.75 932.59 53886.41 88888.00 2018-01-27 16:24:58.000 27 7868.78 932.59 53886.48 88888.00 2018-01-27 16:24:59.000 27 7868.81 932.57 53886.55 88888.00 2018-01-27 16:25:00.000 27 7868.83 932.54 53886.61 88888.00 2018-01-27 16:25:01.000 27 7868.84 932.49 53886.66 88888.00 2018-01-27 16:25:02.000 27 7868.84 932.44 53886.71 88888.00 2018-01-27 16:25:03.000 27 7868.82 932.38 53886.75 88888.00 2018-01-27 16:25:04.000 27 7868.78 932.33 53886.77 88888.00 2018-01-27 16:25:05.000 27 7868.72 932.28 53886.77 88888.00 2018-01-27 16:25:06.000 27 7868.66 932.21 53886.78 88888.00 2018-01-27 16:25:07.000 27 7868.59 932.14 53886.80 88888.00 2018-01-27 16:25:08.000 27 7868.52 932.06 53886.82 88888.00 2018-01-27 16:25:09.000 27 7868.46 931.99 53886.85 88888.00 2018-01-27 16:25:10.000 27 7868.42 931.95 53886.89 88888.00 2018-01-27 16:25:11.000 27 7868.39 931.90 53886.94 88888.00 2018-01-27 16:25:12.000 27 7868.35 931.85 53887.00 88888.00 2018-01-27 16:25:13.000 27 7868.31 931.80 53887.03 88888.00 2018-01-27 16:25:14.000 27 7868.25 931.74 53887.04 88888.00 2018-01-27 16:25:15.000 27 7868.18 931.70 53887.07 88888.00 2018-01-27 16:25:16.000 27 7868.12 931.69 53887.10 88888.00 2018-01-27 16:25:17.000 27 7868.06 931.67 53887.12 88888.00 2018-01-27 16:25:18.000 27 7867.99 931.65 53887.12 88888.00 2018-01-27 16:25:19.000 27 7867.89 931.63 53887.12 88888.00 2018-01-27 16:25:20.000 27 7867.80 931.60 53887.13 88888.00 2018-01-27 16:25:21.000 27 7867.69 931.57 53887.14 88888.00 2018-01-27 16:25:22.000 27 7867.57 931.53 53887.15 88888.00 2018-01-27 16:25:23.000 27 7867.45 931.48 53887.18 88888.00 2018-01-27 16:25:24.000 27 7867.35 931.42 53887.22 88888.00 2018-01-27 16:25:25.000 27 7867.27 931.36 53887.25 88888.00 2018-01-27 16:25:26.000 27 7867.19 931.31 53887.30 88888.00 2018-01-27 16:25:27.000 27 7867.10 931.25 53887.36 88888.00 2018-01-27 16:25:28.000 27 7867.01 931.18 53887.42 88888.00 2018-01-27 16:25:29.000 27 7866.94 931.12 53887.47 88888.00 2018-01-27 16:25:30.000 27 7866.87 931.05 53887.51 88888.00 2018-01-27 16:25:31.000 27 7866.78 930.98 53887.58 88888.00 2018-01-27 16:25:32.000 27 7866.72 930.92 53887.65 88888.00 2018-01-27 16:25:33.000 27 7866.66 930.85 53887.72 88888.00 2018-01-27 16:25:34.000 27 7866.59 930.80 53887.79 88888.00 2018-01-27 16:25:35.000 27 7866.53 930.74 53887.87 88888.00 2018-01-27 16:25:36.000 27 7866.47 930.67 53887.93 88888.00 2018-01-27 16:25:37.000 27 7866.42 930.62 53888.00 88888.00 2018-01-27 16:25:38.000 27 7866.36 930.57 53888.08 88888.00 2018-01-27 16:25:39.000 27 7866.29 930.50 53888.15 88888.00 2018-01-27 16:25:40.000 27 7866.24 930.44 53888.22 88888.00 2018-01-27 16:25:41.000 27 7866.19 930.38 53888.28 88888.00 2018-01-27 16:25:42.000 27 7866.13 930.33 53888.36 88888.00 2018-01-27 16:25:43.000 27 7866.07 930.27 53888.43 88888.00 2018-01-27 16:25:44.000 27 7866.00 930.22 53888.49 88888.00 2018-01-27 16:25:45.000 27 7865.93 930.18 53888.54 88888.00 2018-01-27 16:25:46.000 27 7865.85 930.14 53888.59 88888.00 2018-01-27 16:25:47.000 27 7865.76 930.10 53888.64 88888.00 2018-01-27 16:25:48.000 27 7865.67 930.05 53888.67 88888.00 2018-01-27 16:25:49.000 27 7865.57 930.02 53888.71 88888.00 2018-01-27 16:25:50.000 27 7865.48 929.98 53888.74 88888.00 2018-01-27 16:25:51.000 27 7865.39 929.93 53888.78 88888.00 2018-01-27 16:25:52.000 27 7865.29 929.88 53888.83 88888.00 2018-01-27 16:25:53.000 27 7865.19 929.85 53888.88 88888.00 2018-01-27 16:25:54.000 27 7865.10 929.81 53888.93 88888.00 2018-01-27 16:25:55.000 27 7865.01 929.76 53888.99 88888.00 2018-01-27 16:25:56.000 27 7864.94 929.71 53889.06 88888.00 2018-01-27 16:25:57.000 27 7864.87 929.66 53889.13 88888.00 2018-01-27 16:25:58.000 27 7864.81 929.61 53889.21 88888.00 2018-01-27 16:25:59.000 27 7864.76 929.57 53889.29 88888.00 2018-01-27 16:26:00.000 27 7864.73 929.52 53889.38 88888.00 2018-01-27 16:26:01.000 27 7864.71 929.46 53889.48 88888.00 2018-01-27 16:26:02.000 27 7864.67 929.40 53889.57 88888.00 2018-01-27 16:26:03.000 27 7864.63 929.34 53889.65 88888.00 2018-01-27 16:26:04.000 27 7864.59 929.28 53889.74 88888.00 2018-01-27 16:26:05.000 27 7864.57 929.21 53889.84 88888.00 2018-01-27 16:26:06.000 27 7864.55 929.17 53889.95 88888.00 2018-01-27 16:26:07.000 27 7864.55 929.13 53890.07 88888.00 2018-01-27 16:26:08.000 27 7864.56 929.07 53890.19 88888.00 2018-01-27 16:26:09.000 27 7864.55 929.01 53890.30 88888.00 2018-01-27 16:26:10.000 27 7864.52 928.95 53890.38 88888.00 2018-01-27 16:26:11.000 27 7864.49 928.89 53890.47 88888.00 2018-01-27 16:26:12.000 27 7864.45 928.82 53890.55 88888.00 2018-01-27 16:26:13.000 27 7864.42 928.75 53890.63 88888.00 2018-01-27 16:26:14.000 27 7864.37 928.69 53890.71 88888.00 2018-01-27 16:26:15.000 27 7864.32 928.62 53890.79 88888.00 2018-01-27 16:26:16.000 27 7864.26 928.54 53890.85 88888.00 2018-01-27 16:26:17.000 27 7864.19 928.44 53890.91 88888.00 2018-01-27 16:26:18.000 27 7864.13 928.36 53890.98 88888.00 2018-01-27 16:26:19.000 27 7864.06 928.28 53891.05 88888.00 2018-01-27 16:26:20.000 27 7863.98 928.19 53891.12 88888.00 2018-01-27 16:26:21.000 27 7863.91 928.10 53891.19 88888.00 2018-01-27 16:26:22.000 27 7863.82 928.00 53891.27 88888.00 2018-01-27 16:26:23.000 27 7863.73 927.90 53891.32 88888.00 2018-01-27 16:26:24.000 27 7863.64 927.80 53891.37 88888.00 2018-01-27 16:26:25.000 27 7863.56 927.71 53891.42 88888.00 2018-01-27 16:26:26.000 27 7863.47 927.61 53891.48 88888.00 2018-01-27 16:26:27.000 27 7863.39 927.52 53891.53 88888.00 2018-01-27 16:26:28.000 27 7863.30 927.44 53891.57 88888.00 2018-01-27 16:26:29.000 27 7863.23 927.35 53891.62 88888.00 2018-01-27 16:26:30.000 27 7863.15 927.27 53891.68 88888.00 2018-01-27 16:26:31.000 27 7863.08 927.21 53891.75 88888.00 2018-01-27 16:26:32.000 27 7863.00 927.15 53891.80 88888.00 2018-01-27 16:26:33.000 27 7862.94 927.07 53891.86 88888.00 2018-01-27 16:26:34.000 27 7862.88 927.01 53891.92 88888.00 2018-01-27 16:26:35.000 27 7862.82 926.94 53891.98 88888.00 2018-01-27 16:26:36.000 27 7862.76 926.88 53892.05 88888.00 2018-01-27 16:26:37.000 27 7862.73 926.82 53892.13 88888.00 2018-01-27 16:26:38.000 27 7862.71 926.77 53892.21 88888.00 2018-01-27 16:26:39.000 27 7862.70 926.73 53892.30 88888.00 2018-01-27 16:26:40.000 27 7862.70 926.69 53892.38 88888.00 2018-01-27 16:26:41.000 27 7862.69 926.64 53892.46 88888.00 2018-01-27 16:26:42.000 27 7862.67 926.57 53892.55 88888.00 2018-01-27 16:26:43.000 27 7862.65 926.50 53892.63 88888.00 2018-01-27 16:26:44.000 27 7862.65 926.44 53892.71 88888.00 2018-01-27 16:26:45.000 27 7862.66 926.39 53892.80 88888.00 2018-01-27 16:26:46.000 27 7862.67 926.32 53892.89 88888.00 2018-01-27 16:26:47.000 27 7862.68 926.27 53892.98 88888.00 2018-01-27 16:26:48.000 27 7862.69 926.22 53893.06 88888.00 2018-01-27 16:26:49.000 27 7862.69 926.15 53893.14 88888.00 2018-01-27 16:26:50.000 27 7862.69 926.09 53893.23 88888.00 2018-01-27 16:26:51.000 27 7862.71 926.03 53893.30 88888.00 2018-01-27 16:26:52.000 27 7862.71 925.96 53893.37 88888.00 2018-01-27 16:26:53.000 27 7862.71 925.91 53893.45 88888.00 2018-01-27 16:26:54.000 27 7862.73 925.85 53893.54 88888.00 2018-01-27 16:26:55.000 27 7862.74 925.79 53893.62 88888.00 2018-01-27 16:26:56.000 27 7862.76 925.75 53893.71 88888.00 2018-01-27 16:26:57.000 27 7862.77 925.69 53893.80 88888.00 2018-01-27 16:26:58.000 27 7862.79 925.64 53893.88 88888.00 2018-01-27 16:26:59.000 27 7862.80 925.60 53893.98 88888.00 2018-01-27 16:27:00.000 27 7862.83 925.56 53894.06 88888.00 2018-01-27 16:27:01.000 27 7862.86 925.50 53894.14 88888.00 2018-01-27 16:27:02.000 27 7862.87 925.46 53894.22 88888.00 2018-01-27 16:27:03.000 27 7862.88 925.41 53894.29 88888.00 2018-01-27 16:27:04.000 27 7862.89 925.35 53894.37 88888.00 2018-01-27 16:27:05.000 27 7862.89 925.29 53894.43 88888.00 2018-01-27 16:27:06.000 27 7862.90 925.24 53894.50 88888.00 2018-01-27 16:27:07.000 27 7862.91 925.21 53894.56 88888.00 2018-01-27 16:27:08.000 27 7862.90 925.15 53894.62 88888.00 2018-01-27 16:27:09.000 27 7862.89 925.08 53894.68 88888.00 2018-01-27 16:27:10.000 27 7862.90 925.01 53894.75 88888.00 2018-01-27 16:27:11.000 27 7862.90 924.95 53894.81 88888.00 2018-01-27 16:27:12.000 27 7862.91 924.91 53894.88 88888.00 2018-01-27 16:27:13.000 27 7862.91 924.85 53894.95 88888.00 2018-01-27 16:27:14.000 27 7862.93 924.79 53895.02 88888.00 2018-01-27 16:27:15.000 27 7862.94 924.74 53895.09 88888.00 2018-01-27 16:27:16.000 27 7862.95 924.68 53895.17 88888.00 2018-01-27 16:27:17.000 27 7862.98 924.62 53895.25 88888.00 2018-01-27 16:27:18.000 27 7863.00 924.56 53895.34 88888.00 2018-01-27 16:27:19.000 27 7863.04 924.49 53895.43 88888.00 2018-01-27 16:27:20.000 27 7863.09 924.44 53895.52 88888.00 2018-01-27 16:27:21.000 27 7863.15 924.42 53895.60 88888.00 2018-01-27 16:27:22.000 27 7863.19 924.39 53895.69 88888.00 2018-01-27 16:27:23.000 27 7863.22 924.35 53895.77 88888.00 2018-01-27 16:27:24.000 27 7863.26 924.31 53895.84 88888.00 2018-01-27 16:27:25.000 27 7863.30 924.25 53895.92 88888.00 2018-01-27 16:27:26.000 27 7863.34 924.20 53895.98 88888.00 2018-01-27 16:27:27.000 27 7863.37 924.15 53896.05 88888.00 2018-01-27 16:27:28.000 27 7863.40 924.09 53896.13 88888.00 2018-01-27 16:27:29.000 27 7863.42 924.04 53896.20 88888.00 2018-01-27 16:27:30.000 27 7863.43 923.99 53896.26 88888.00 2018-01-27 16:27:31.000 27 7863.45 923.90 53896.32 88888.00 2018-01-27 16:27:32.000 27 7863.46 923.82 53896.40 88888.00 2018-01-27 16:27:33.000 27 7863.47 923.75 53896.47 88888.00 2018-01-27 16:27:34.000 27 7863.48 923.65 53896.54 88888.00 2018-01-27 16:27:35.000 27 7863.50 923.56 53896.61 88888.00 2018-01-27 16:27:36.000 27 7863.53 923.48 53896.69 88888.00 2018-01-27 16:27:37.000 27 7863.55 923.38 53896.76 88888.00 2018-01-27 16:27:38.000 27 7863.55 923.27 53896.82 88888.00 2018-01-27 16:27:39.000 27 7863.55 923.18 53896.88 88888.00 2018-01-27 16:27:40.000 27 7863.56 923.07 53896.94 88888.00 2018-01-27 16:27:41.000 27 7863.58 922.97 53897.00 88888.00 2018-01-27 16:27:42.000 27 7863.59 922.87 53897.07 88888.00 2018-01-27 16:27:43.000 27 7863.60 922.77 53897.14 88888.00 2018-01-27 16:27:44.000 27 7863.62 922.67 53897.20 88888.00 2018-01-27 16:27:45.000 27 7863.64 922.56 53897.26 88888.00 2018-01-27 16:27:46.000 27 7863.67 922.47 53897.32 88888.00 2018-01-27 16:27:47.000 27 7863.70 922.38 53897.38 88888.00 2018-01-27 16:27:48.000 27 7863.74 922.29 53897.44 88888.00 2018-01-27 16:27:49.000 27 7863.77 922.22 53897.50 88888.00 2018-01-27 16:27:50.000 27 7863.79 922.13 53897.55 88888.00 2018-01-27 16:27:51.000 27 7863.81 922.03 53897.60 88888.00 2018-01-27 16:27:52.000 27 7863.82 921.94 53897.64 88888.00 2018-01-27 16:27:53.000 27 7863.84 921.85 53897.70 88888.00 2018-01-27 16:27:54.000 27 7863.86 921.76 53897.74 88888.00 2018-01-27 16:27:55.000 27 7863.89 921.68 53897.79 88888.00 2018-01-27 16:27:56.000 27 7863.91 921.60 53897.83 88888.00 2018-01-27 16:27:57.000 27 7863.92 921.51 53897.86 88888.00 2018-01-27 16:27:58.000 27 7863.92 921.41 53897.88 88888.00 2018-01-27 16:27:59.000 27 7863.93 921.32 53897.92 88888.00 2018-01-27 16:28:00.000 27 7863.94 921.24 53897.95 88888.00 2018-01-27 16:28:01.000 27 7863.93 921.16 53897.96 88888.00 2018-01-27 16:28:02.000 27 7863.93 921.07 53897.98 88888.00 2018-01-27 16:28:03.000 27 7863.94 920.99 53898.02 88888.00 2018-01-27 16:28:04.000 27 7863.95 920.91 53898.04 88888.00 2018-01-27 16:28:05.000 27 7863.96 920.82 53898.06 88888.00 2018-01-27 16:28:06.000 27 7863.97 920.75 53898.09 88888.00 2018-01-27 16:28:07.000 27 7863.99 920.68 53898.13 88888.00 2018-01-27 16:28:08.000 27 7864.01 920.60 53898.18 88888.00 2018-01-27 16:28:09.000 27 7864.06 920.53 53898.22 88888.00 2018-01-27 16:28:10.000 27 7864.10 920.46 53898.24 88888.00 2018-01-27 16:28:11.000 27 7864.12 920.39 53898.25 88888.00 2018-01-27 16:28:12.000 27 7864.14 920.32 53898.28 88888.00 2018-01-27 16:28:13.000 27 7864.15 920.24 53898.29 88888.00 2018-01-27 16:28:14.000 27 7864.15 920.16 53898.29 88888.00 2018-01-27 16:28:15.000 27 7864.16 920.09 53898.29 88888.00 2018-01-27 16:28:16.000 27 7864.16 920.03 53898.30 88888.00 2018-01-27 16:28:17.000 27 7864.16 919.97 53898.30 88888.00 2018-01-27 16:28:18.000 27 7864.17 919.89 53898.31 88888.00 2018-01-27 16:28:19.000 27 7864.19 919.82 53898.32 88888.00 2018-01-27 16:28:20.000 27 7864.21 919.76 53898.34 88888.00 2018-01-27 16:28:21.000 27 7864.21 919.69 53898.35 88888.00 2018-01-27 16:28:22.000 27 7864.22 919.62 53898.38 88888.00 2018-01-27 16:28:23.000 27 7864.24 919.56 53898.40 88888.00 2018-01-27 16:28:24.000 27 7864.28 919.49 53898.42 88888.00 2018-01-27 16:28:25.000 27 7864.32 919.44 53898.43 88888.00 2018-01-27 16:28:26.000 27 7864.35 919.39 53898.45 88888.00 2018-01-27 16:28:27.000 27 7864.38 919.32 53898.46 88888.00 2018-01-27 16:28:28.000 27 7864.42 919.25 53898.48 88888.00 2018-01-27 16:28:29.000 27 7864.45 919.21 53898.50 88888.00 2018-01-27 16:28:30.000 27 7864.48 919.16 53898.51 88888.00 2018-01-27 16:28:31.000 27 7864.54 919.12 53898.52 88888.00 2018-01-27 16:28:32.000 27 7864.58 919.08 53898.53 88888.00 2018-01-27 16:28:33.000 27 7864.62 919.04 53898.52 88888.00 2018-01-27 16:28:34.000 27 7864.66 919.00 53898.51 88888.00 2018-01-27 16:28:35.000 27 7864.68 918.96 53898.50 88888.00 2018-01-27 16:28:36.000 27 7864.69 918.92 53898.50 88888.00 2018-01-27 16:28:37.000 27 7864.72 918.89 53898.48 88888.00 2018-01-27 16:28:38.000 27 7864.75 918.87 53898.46 88888.00 2018-01-27 16:28:39.000 27 7864.77 918.84 53898.45 88888.00 2018-01-27 16:28:40.000 27 7864.79 918.80 53898.45 88888.00 2018-01-27 16:28:41.000 27 7864.81 918.77 53898.44 88888.00 2018-01-27 16:28:42.000 27 7864.84 918.74 53898.44 88888.00 2018-01-27 16:28:43.000 27 7864.87 918.72 53898.42 88888.00 2018-01-27 16:28:44.000 27 7864.90 918.70 53898.40 88888.00 2018-01-27 16:28:45.000 27 7864.93 918.68 53898.39 88888.00 2018-01-27 16:28:46.000 27 7864.96 918.66 53898.38 88888.00 2018-01-27 16:28:47.000 27 7864.99 918.64 53898.37 88888.00 2018-01-27 16:28:48.000 27 7865.00 918.62 53898.36 88888.00 2018-01-27 16:28:49.000 27 7865.01 918.61 53898.34 88888.00 2018-01-27 16:28:50.000 27 7865.01 918.58 53898.32 88888.00 2018-01-27 16:28:51.000 27 7865.00 918.55 53898.30 88888.00 2018-01-27 16:28:52.000 27 7864.99 918.52 53898.27 88888.00 2018-01-27 16:28:53.000 27 7865.00 918.48 53898.24 88888.00 2018-01-27 16:28:54.000 27 7865.01 918.45 53898.22 88888.00 2018-01-27 16:28:55.000 27 7865.01 918.43 53898.21 88888.00 2018-01-27 16:28:56.000 27 7865.03 918.40 53898.21 88888.00 2018-01-27 16:28:57.000 27 7865.04 918.37 53898.20 88888.00 2018-01-27 16:28:58.000 27 7865.03 918.34 53898.17 88888.00 2018-01-27 16:28:59.000 27 7865.02 918.29 53898.15 88888.00 2018-01-27 16:29:00.000 27 7865.00 918.25 53898.14 88888.00 2018-01-27 16:29:01.000 27 7864.98 918.21 53898.11 88888.00 2018-01-27 16:29:02.000 27 7864.97 918.19 53898.08 88888.00 2018-01-27 16:29:03.000 27 7864.97 918.18 53898.05 88888.00 2018-01-27 16:29:04.000 27 7864.94 918.16 53898.02 88888.00 2018-01-27 16:29:05.000 27 7864.90 918.12 53897.97 88888.00 2018-01-27 16:29:06.000 27 7864.85 918.09 53897.93 88888.00 2018-01-27 16:29:07.000 27 7864.80 918.06 53897.88 88888.00 2018-01-27 16:29:08.000 27 7864.75 918.02 53897.84 88888.00 2018-01-27 16:29:09.000 27 7864.70 917.98 53897.80 88888.00 2018-01-27 16:29:10.000 27 7864.65 917.94 53897.77 88888.00 2018-01-27 16:29:11.000 27 7864.60 917.89 53897.74 88888.00 2018-01-27 16:29:12.000 27 7864.56 917.84 53897.71 88888.00 2018-01-27 16:29:13.000 27 7864.51 917.79 53897.69 88888.00 2018-01-27 16:29:14.000 27 7864.48 917.76 53897.67 88888.00 2018-01-27 16:29:15.000 27 7864.46 917.73 53897.65 88888.00 2018-01-27 16:29:16.000 27 7864.43 917.69 53897.64 88888.00 2018-01-27 16:29:17.000 27 7864.40 917.65 53897.62 88888.00 2018-01-27 16:29:18.000 27 7864.38 917.63 53897.63 88888.00 2018-01-27 16:29:19.000 27 7864.36 917.61 53897.63 88888.00 2018-01-27 16:29:20.000 27 7864.37 917.61 53897.62 88888.00 2018-01-27 16:29:21.000 27 7864.39 917.59 53897.62 88888.00 2018-01-27 16:29:22.000 27 7864.40 917.57 53897.63 88888.00 2018-01-27 16:29:23.000 27 7864.41 917.56 53897.64 88888.00 2018-01-27 16:29:24.000 27 7864.42 917.53 53897.65 88888.00 2018-01-27 16:29:25.000 27 7864.43 917.50 53897.67 88888.00 2018-01-27 16:29:26.000 27 7864.45 917.50 53897.70 88888.00 2018-01-27 16:29:27.000 27 7864.49 917.48 53897.73 88888.00 2018-01-27 16:29:28.000 27 7864.52 917.45 53897.77 88888.00 2018-01-27 16:29:29.000 27 7864.55 917.43 53897.82 88888.00 2018-01-27 16:29:30.000 27 7864.59 917.41 53897.86 88888.00 2018-01-27 16:29:31.000 27 7864.64 917.38 53897.89 88888.00 2018-01-27 16:29:32.000 27 7864.68 917.35 53897.93 88888.00 2018-01-27 16:29:33.000 27 7864.72 917.34 53897.98 88888.00 2018-01-27 16:29:34.000 27 7864.76 917.32 53898.02 88888.00 2018-01-27 16:29:35.000 27 7864.81 917.30 53898.06 88888.00 2018-01-27 16:29:36.000 27 7864.85 917.30 53898.11 88888.00 2018-01-27 16:29:37.000 27 7864.90 917.30 53898.16 88888.00 2018-01-27 16:29:38.000 27 7864.94 917.28 53898.21 88888.00 2018-01-27 16:29:39.000 27 7864.99 917.27 53898.26 88888.00 2018-01-27 16:29:40.000 27 7865.05 917.27 53898.32 88888.00 2018-01-27 16:29:41.000 27 7865.11 917.27 53898.37 88888.00 2018-01-27 16:29:42.000 27 7865.17 917.27 53898.44 88888.00 2018-01-27 16:29:43.000 27 7865.22 917.28 53898.50 88888.00 2018-01-27 16:29:44.000 27 7865.26 917.28 53898.54 88888.00 2018-01-27 16:29:45.000 27 7865.31 917.28 53898.60 88888.00 2018-01-27 16:29:46.000 27 7865.36 917.29 53898.65 88888.00 2018-01-27 16:29:47.000 27 7865.41 917.29 53898.69 88888.00 2018-01-27 16:29:48.000 27 7865.47 917.29 53898.74 88888.00 2018-01-27 16:29:49.000 27 7865.54 917.31 53898.81 88888.00 2018-01-27 16:29:50.000 27 7865.60 917.33 53898.88 88888.00 2018-01-27 16:29:51.000 27 7865.66 917.35 53898.95 88888.00 2018-01-27 16:29:52.000 27 7865.72 917.37 53899.01 88888.00 2018-01-27 16:29:53.000 27 7865.79 917.39 53899.07 88888.00 2018-01-27 16:29:54.000 27 7865.87 917.41 53899.13 88888.00 2018-01-27 16:29:55.000 27 7865.93 917.46 53899.20 88888.00 2018-01-27 16:29:56.000 27 7865.99 917.50 53899.26 88888.00 2018-01-27 16:29:57.000 27 7866.05 917.54 53899.32 88888.00 2018-01-27 16:29:58.000 27 7866.12 917.58 53899.39 88888.00 2018-01-27 16:29:59.000 27 7866.20 917.62 53899.46 88888.00 2018-01-27 16:30:00.000 27 7866.28 917.66 53899.54 88888.00 2018-01-27 16:30:01.000 27 7866.36 917.69 53899.61 88888.00 2018-01-27 16:30:02.000 27 7866.46 917.73 53899.69 88888.00 2018-01-27 16:30:03.000 27 7866.55 917.78 53899.77 88888.00 2018-01-27 16:30:04.000 27 7866.62 917.82 53899.84 88888.00 2018-01-27 16:30:05.000 27 7866.68 917.85 53899.89 88888.00 2018-01-27 16:30:06.000 27 7866.75 917.87 53899.95 88888.00 2018-01-27 16:30:07.000 27 7866.82 917.90 53900.02 88888.00 2018-01-27 16:30:08.000 27 7866.90 917.94 53900.07 88888.00 2018-01-27 16:30:09.000 27 7866.97 917.98 53900.12 88888.00 2018-01-27 16:30:10.000 27 7867.02 918.01 53900.18 88888.00 2018-01-27 16:30:11.000 27 7867.07 918.04 53900.24 88888.00 2018-01-27 16:30:12.000 27 7867.12 918.08 53900.30 88888.00 2018-01-27 16:30:13.000 27 7867.18 918.10 53900.35 88888.00 2018-01-27 16:30:14.000 27 7867.22 918.12 53900.39 88888.00 2018-01-27 16:30:15.000 27 7867.27 918.15 53900.43 88888.00 2018-01-27 16:30:16.000 27 7867.31 918.19 53900.49 88888.00 2018-01-27 16:30:17.000 27 7867.34 918.23 53900.54 88888.00 2018-01-27 16:30:18.000 27 7867.37 918.24 53900.57 88888.00 2018-01-27 16:30:19.000 27 7867.40 918.26 53900.63 88888.00 2018-01-27 16:30:20.000 27 7867.43 918.28 53900.69 88888.00 2018-01-27 16:30:21.000 27 7867.46 918.29 53900.74 88888.00 2018-01-27 16:30:22.000 27 7867.49 918.32 53900.80 88888.00 2018-01-27 16:30:23.000 27 7867.53 918.34 53900.86 88888.00 2018-01-27 16:30:24.000 27 7867.58 918.36 53900.93 88888.00 2018-01-27 16:30:25.000 27 7867.62 918.36 53901.00 88888.00 2018-01-27 16:30:26.000 27 7867.67 918.37 53901.07 88888.00 2018-01-27 16:30:27.000 27 7867.72 918.37 53901.14 88888.00 2018-01-27 16:30:28.000 27 7867.78 918.39 53901.21 88888.00 2018-01-27 16:30:29.000 27 7867.82 918.40 53901.29 88888.00 2018-01-27 16:30:30.000 27 7867.86 918.42 53901.36 88888.00 2018-01-27 16:30:31.000 27 7867.91 918.43 53901.43 88888.00 2018-01-27 16:30:32.000 27 7867.95 918.45 53901.49 88888.00 2018-01-27 16:30:33.000 27 7867.97 918.48 53901.54 88888.00 2018-01-27 16:30:34.000 27 7868.01 918.51 53901.60 88888.00 2018-01-27 16:30:35.000 27 7868.05 918.52 53901.68 88888.00 2018-01-27 16:30:36.000 27 7868.07 918.55 53901.74 88888.00 2018-01-27 16:30:37.000 27 7868.10 918.59 53901.80 88888.00 2018-01-27 16:30:38.000 27 7868.13 918.61 53901.88 88888.00 2018-01-27 16:30:39.000 27 7868.14 918.63 53901.95 88888.00 2018-01-27 16:30:40.000 27 7868.14 918.67 53902.00 88888.00 2018-01-27 16:30:41.000 27 7868.15 918.68 53902.05 88888.00 2018-01-27 16:30:42.000 27 7868.15 918.67 53902.10 88888.00 2018-01-27 16:30:43.000 27 7868.14 918.67 53902.15 88888.00 2018-01-27 16:30:44.000 27 7868.14 918.69 53902.21 88888.00 2018-01-27 16:30:45.000 27 7868.15 918.71 53902.28 88888.00 2018-01-27 16:30:46.000 27 7868.16 918.73 53902.34 88888.00 2018-01-27 16:30:47.000 27 7868.16 918.76 53902.39 88888.00 2018-01-27 16:30:48.000 27 7868.16 918.77 53902.45 88888.00 2018-01-27 16:30:49.000 27 7868.16 918.77 53902.52 88888.00 2018-01-27 16:30:50.000 27 7868.16 918.77 53902.58 88888.00 2018-01-27 16:30:51.000 27 7868.16 918.75 53902.66 88888.00 2018-01-27 16:30:52.000 27 7868.16 918.73 53902.74 88888.00 2018-01-27 16:30:53.000 27 7868.16 918.73 53902.81 88888.00 2018-01-27 16:30:54.000 27 7868.16 918.71 53902.88 88888.00 2018-01-27 16:30:55.000 27 7868.16 918.70 53902.94 88888.00 2018-01-27 16:30:56.000 27 7868.16 918.70 53903.00 88888.00 2018-01-27 16:30:57.000 27 7868.15 918.70 53903.05 88888.00 2018-01-27 16:30:58.000 27 7868.14 918.68 53903.12 88888.00 2018-01-27 16:30:59.000 27 7868.12 918.68 53903.18 88888.00 2018-01-27 16:31:00.000 27 7868.10 918.67 53903.23 88888.00 2018-01-27 16:31:01.000 27 7868.08 918.66 53903.29 88888.00 2018-01-27 16:31:02.000 27 7868.06 918.66 53903.34 88888.00 2018-01-27 16:31:03.000 27 7868.04 918.68 53903.39 88888.00 2018-01-27 16:31:04.000 27 7868.02 918.68 53903.44 88888.00 2018-01-27 16:31:05.000 27 7867.99 918.67 53903.49 88888.00 2018-01-27 16:31:06.000 27 7867.97 918.66 53903.54 88888.00 2018-01-27 16:31:07.000 27 7867.96 918.66 53903.60 88888.00 2018-01-27 16:31:08.000 27 7867.95 918.64 53903.67 88888.00 2018-01-27 16:31:09.000 27 7867.96 918.65 53903.75 88888.00 2018-01-27 16:31:10.000 27 7867.97 918.68 53903.81 88888.00 2018-01-27 16:31:11.000 27 7867.95 918.68 53903.86 88888.00 2018-01-27 16:31:12.000 27 7867.94 918.67 53903.91 88888.00 2018-01-27 16:31:13.000 27 7867.93 918.67 53903.96 88888.00 2018-01-27 16:31:14.000 27 7867.89 918.66 53904.00 88888.00 2018-01-27 16:31:15.000 27 7867.85 918.65 53904.04 88888.00 2018-01-27 16:31:16.000 27 7867.83 918.64 53904.08 88888.00 2018-01-27 16:31:17.000 27 7867.78 918.62 53904.13 88888.00 2018-01-27 16:31:18.000 27 7867.73 918.60 53904.17 88888.00 2018-01-27 16:31:19.000 27 7867.69 918.57 53904.21 88888.00 2018-01-27 16:31:20.000 27 7867.65 918.54 53904.26 88888.00 2018-01-27 16:31:21.000 27 7867.61 918.51 53904.31 88888.00 2018-01-27 16:31:22.000 27 7867.56 918.48 53904.35 88888.00 2018-01-27 16:31:23.000 27 7867.51 918.43 53904.37 88888.00 2018-01-27 16:31:24.000 27 7867.46 918.38 53904.41 88888.00 2018-01-27 16:31:25.000 27 7867.40 918.34 53904.45 88888.00 2018-01-27 16:31:26.000 27 7867.33 918.30 53904.48 88888.00 2018-01-27 16:31:27.000 27 7867.25 918.25 53904.51 88888.00 2018-01-27 16:31:28.000 27 7867.19 918.21 53904.53 88888.00 2018-01-27 16:31:29.000 27 7867.14 918.15 53904.55 88888.00 2018-01-27 16:31:30.000 27 7867.07 918.09 53904.59 88888.00 2018-01-27 16:31:31.000 27 7867.00 918.04 53904.62 88888.00 2018-01-27 16:31:32.000 27 7866.95 917.97 53904.68 88888.00 2018-01-27 16:31:33.000 27 7866.90 917.90 53904.74 88888.00 2018-01-27 16:31:34.000 27 7866.86 917.84 53904.80 88888.00 2018-01-27 16:31:35.000 27 7866.83 917.78 53904.84 88888.00 2018-01-27 16:31:36.000 27 7866.80 917.71 53904.90 88888.00 2018-01-27 16:31:37.000 27 7866.75 917.64 53904.95 88888.00 2018-01-27 16:31:38.000 27 7866.70 917.57 53905.00 88888.00 2018-01-27 16:31:39.000 27 7866.65 917.49 53905.05 88888.00 2018-01-27 16:31:40.000 27 7866.60 917.41 53905.09 88888.00 2018-01-27 16:31:41.000 27 7866.54 917.33 53905.14 88888.00 2018-01-27 16:31:42.000 27 7866.48 917.25 53905.18 88888.00 2018-01-27 16:31:43.000 27 7866.43 917.19 53905.22 88888.00 2018-01-27 16:31:44.000 27 7866.37 917.14 53905.26 88888.00 2018-01-27 16:31:45.000 27 7866.31 917.06 53905.30 88888.00 2018-01-27 16:31:46.000 27 7866.26 916.98 53905.34 88888.00 2018-01-27 16:31:47.000 27 7866.20 916.90 53905.39 88888.00 2018-01-27 16:31:48.000 27 7866.14 916.83 53905.43 88888.00 2018-01-27 16:31:49.000 27 7866.11 916.77 53905.47 88888.00 2018-01-27 16:31:50.000 27 7866.08 916.72 53905.52 88888.00 2018-01-27 16:31:51.000 27 7866.03 916.66 53905.57 88888.00 2018-01-27 16:31:52.000 27 7865.98 916.60 53905.60 88888.00 2018-01-27 16:31:53.000 27 7865.94 916.55 53905.62 88888.00 2018-01-27 16:31:54.000 27 7865.89 916.49 53905.65 88888.00 2018-01-27 16:31:55.000 27 7865.83 916.42 53905.68 88888.00 2018-01-27 16:31:56.000 27 7865.77 916.35 53905.71 88888.00 2018-01-27 16:31:57.000 27 7865.69 916.29 53905.73 88888.00 2018-01-27 16:31:58.000 27 7865.63 916.22 53905.75 88888.00 2018-01-27 16:31:59.000 27 7865.57 916.16 53905.78 88888.00 2018-01-27 16:32:00.000 27 7865.51 916.11 53905.79 88888.00 2018-01-27 16:32:01.000 27 7865.46 916.08 53905.82 88888.00 2018-01-27 16:32:02.000 27 7865.43 916.05 53905.87 88888.00 2018-01-27 16:32:03.000 27 7865.39 916.02 53905.91 88888.00 2018-01-27 16:32:04.000 27 7865.35 915.98 53905.94 88888.00 2018-01-27 16:32:05.000 27 7865.32 915.94 53905.98 88888.00 2018-01-27 16:32:06.000 27 7865.28 915.90 53906.02 88888.00 2018-01-27 16:32:07.000 27 7865.26 915.88 53906.04 88888.00 2018-01-27 16:32:08.000 27 7865.23 915.85 53906.07 88888.00 2018-01-27 16:32:09.000 27 7865.20 915.82 53906.11 88888.00 2018-01-27 16:32:10.000 27 7865.18 915.79 53906.14 88888.00 2018-01-27 16:32:11.000 27 7865.17 915.78 53906.18 88888.00 2018-01-27 16:32:12.000 27 7865.15 915.75 53906.21 88888.00 2018-01-27 16:32:13.000 27 7865.14 915.73 53906.23 88888.00 2018-01-27 16:32:14.000 27 7865.15 915.72 53906.28 88888.00 2018-01-27 16:32:15.000 27 7865.13 915.70 53906.33 88888.00 2018-01-27 16:32:16.000 27 7865.13 915.67 53906.38 88888.00 2018-01-27 16:32:17.000 27 7865.12 915.65 53906.41 88888.00 2018-01-27 16:32:18.000 27 7865.12 915.63 53906.46 88888.00 2018-01-27 16:32:19.000 27 7865.12 915.62 53906.51 88888.00 2018-01-27 16:32:20.000 27 7865.15 915.62 53906.55 88888.00 2018-01-27 16:32:21.000 27 7865.17 915.63 53906.59 88888.00 2018-01-27 16:32:22.000 27 7865.19 915.64 53906.63 88888.00 2018-01-27 16:32:23.000 27 7865.21 915.66 53906.68 88888.00 2018-01-27 16:32:24.000 27 7865.26 915.67 53906.73 88888.00 2018-01-27 16:32:25.000 27 7865.30 915.68 53906.79 88888.00 2018-01-27 16:32:26.000 27 7865.34 915.68 53906.84 88888.00 2018-01-27 16:32:27.000 27 7865.38 915.69 53906.88 88888.00 2018-01-27 16:32:28.000 27 7865.42 915.70 53906.94 88888.00 2018-01-27 16:32:29.000 27 7865.47 915.70 53906.98 88888.00 2018-01-27 16:32:30.000 27 7865.51 915.71 53907.02 88888.00 2018-01-27 16:32:31.000 27 7865.54 915.73 53907.07 88888.00 2018-01-27 16:32:32.000 27 7865.58 915.76 53907.11 88888.00 2018-01-27 16:32:33.000 27 7865.65 915.80 53907.14 88888.00 2018-01-27 16:32:34.000 27 7865.71 915.86 53907.19 88888.00 2018-01-27 16:32:35.000 27 7865.75 915.92 53907.21 88888.00 2018-01-27 16:32:36.000 27 7865.78 915.96 53907.24 88888.00 2018-01-27 16:32:37.000 27 7865.81 916.00 53907.28 88888.00 2018-01-27 16:32:38.000 27 7865.85 916.03 53907.31 88888.00 2018-01-27 16:32:39.000 27 7865.89 916.08 53907.33 88888.00 2018-01-27 16:32:40.000 27 7865.93 916.13 53907.34 88888.00 2018-01-27 16:32:41.000 27 7865.96 916.17 53907.36 88888.00 2018-01-27 16:32:42.000 27 7865.99 916.19 53907.38 88888.00 2018-01-27 16:32:43.000 27 7866.01 916.21 53907.39 88888.00 2018-01-27 16:32:44.000 27 7866.03 916.25 53907.40 88888.00 2018-01-27 16:32:45.000 27 7866.05 916.29 53907.41 88888.00 2018-01-27 16:32:46.000 27 7866.07 916.32 53907.44 88888.00 2018-01-27 16:32:47.000 27 7866.10 916.36 53907.45 88888.00 2018-01-27 16:32:48.000 27 7866.11 916.41 53907.45 88888.00 2018-01-27 16:32:49.000 27 7866.12 916.45 53907.45 88888.00 2018-01-27 16:32:50.000 27 7866.14 916.48 53907.47 88888.00 2018-01-27 16:32:51.000 27 7866.17 916.50 53907.47 88888.00 2018-01-27 16:32:52.000 27 7866.19 916.52 53907.48 88888.00 2018-01-27 16:32:53.000 27 7866.22 916.56 53907.49 88888.00 2018-01-27 16:32:54.000 27 7866.25 916.58 53907.51 88888.00 2018-01-27 16:32:55.000 27 7866.27 916.59 53907.54 88888.00 2018-01-27 16:32:56.000 27 7866.30 916.62 53907.55 88888.00 2018-01-27 16:32:57.000 27 7866.32 916.62 53907.56 88888.00 2018-01-27 16:32:58.000 27 7866.33 916.62 53907.58 88888.00 2018-01-27 16:32:59.000 27 7866.37 916.63 53907.59 88888.00 2018-01-27 16:33:00.000 27 7866.42 916.65 53907.61 88888.00 2018-01-27 16:33:01.000 27 7866.44 916.66 53907.62 88888.00 2018-01-27 16:33:02.000 27 7866.46 916.65 53907.64 88888.00 2018-01-27 16:33:03.000 27 7866.49 916.65 53907.66 88888.00 2018-01-27 16:33:04.000 27 7866.54 916.64 53907.69 88888.00 2018-01-27 16:33:05.000 27 7866.59 916.64 53907.73 88888.00 2018-01-27 16:33:06.000 27 7866.65 916.65 53907.75 88888.00 2018-01-27 16:33:07.000 27 7866.71 916.66 53907.77 88888.00 2018-01-27 16:33:08.000 27 7866.76 916.66 53907.80 88888.00 2018-01-27 16:33:09.000 27 7866.81 916.67 53907.82 88888.00 2018-01-27 16:33:10.000 27 7866.85 916.70 53907.81 88888.00 2018-01-27 16:33:11.000 27 7866.90 916.72 53907.81 88888.00 2018-01-27 16:33:12.000 27 7866.93 916.74 53907.83 88888.00 2018-01-27 16:33:13.000 27 7866.97 916.75 53907.84 88888.00 2018-01-27 16:33:14.000 27 7867.01 916.76 53907.82 88888.00 2018-01-27 16:33:15.000 27 7867.06 916.81 53907.83 88888.00 2018-01-27 16:33:16.000 27 7867.12 916.87 53907.83 88888.00 2018-01-27 16:33:17.000 27 7867.17 916.91 53907.82 88888.00 2018-01-27 16:33:18.000 27 7867.21 916.96 53907.82 88888.00 2018-01-27 16:33:19.000 27 7867.25 917.03 53907.82 88888.00 2018-01-27 16:33:20.000 27 7867.30 917.09 53907.80 88888.00 2018-01-27 16:33:21.000 27 7867.34 917.14 53907.78 88888.00 2018-01-27 16:33:22.000 27 7867.39 917.21 53907.77 88888.00 2018-01-27 16:33:23.000 27 7867.44 917.27 53907.76 88888.00 2018-01-27 16:33:24.000 27 7867.50 917.35 53907.74 88888.00 2018-01-27 16:33:25.000 27 7867.55 917.45 53907.72 88888.00 2018-01-27 16:33:26.000 27 7867.59 917.55 53907.71 88888.00 2018-01-27 16:33:27.000 27 7867.62 917.62 53907.68 88888.00 2018-01-27 16:33:28.000 27 7867.64 917.68 53907.64 88888.00 2018-01-27 16:33:29.000 27 7867.67 917.78 53907.62 88888.00 2018-01-27 16:33:30.000 27 7867.70 917.87 53907.58 88888.00 2018-01-27 16:33:31.000 27 7867.72 917.95 53907.55 88888.00 2018-01-27 16:33:32.000 27 7867.73 918.04 53907.53 88888.00 2018-01-27 16:33:33.000 27 7867.77 918.12 53907.51 88888.00 2018-01-27 16:33:34.000 27 7867.80 918.20 53907.48 88888.00 2018-01-27 16:33:35.000 27 7867.83 918.27 53907.45 88888.00 2018-01-27 16:33:36.000 27 7867.86 918.34 53907.42 88888.00 2018-01-27 16:33:37.000 27 7867.90 918.40 53907.41 88888.00 2018-01-27 16:33:38.000 27 7867.94 918.46 53907.41 88888.00 2018-01-27 16:33:39.000 27 7867.99 918.54 53907.40 88888.00 2018-01-27 16:33:40.000 27 7868.04 918.59 53907.39 88888.00 2018-01-27 16:33:41.000 27 7868.08 918.63 53907.37 88888.00 2018-01-27 16:33:42.000 27 7868.12 918.68 53907.36 88888.00 2018-01-27 16:33:43.000 27 7868.17 918.73 53907.36 88888.00 2018-01-27 16:33:44.000 27 7868.22 918.76 53907.36 88888.00 2018-01-27 16:33:45.000 27 7868.27 918.79 53907.37 88888.00 2018-01-27 16:33:46.000 27 7868.34 918.82 53907.37 88888.00 2018-01-27 16:33:47.000 27 7868.41 918.84 53907.38 88888.00 2018-01-27 16:33:48.000 27 7868.48 918.86 53907.39 88888.00 2018-01-27 16:33:49.000 27 7868.54 918.88 53907.40 88888.00 2018-01-27 16:33:50.000 27 7868.58 918.89 53907.40 88888.00 2018-01-27 16:33:51.000 27 7868.64 918.92 53907.39 88888.00 2018-01-27 16:33:52.000 27 7868.69 918.93 53907.39 88888.00 2018-01-27 16:33:53.000 27 7868.75 918.95 53907.39 88888.00 2018-01-27 16:33:54.000 27 7868.81 918.95 53907.40 88888.00 2018-01-27 16:33:55.000 27 7868.87 918.97 53907.43 88888.00 2018-01-27 16:33:56.000 27 7868.93 918.99 53907.45 88888.00 2018-01-27 16:33:57.000 27 7868.98 919.00 53907.46 88888.00 2018-01-27 16:33:58.000 27 7869.03 918.99 53907.46 88888.00 2018-01-27 16:33:59.000 27 7869.08 918.99 53907.45 88888.00 2018-01-27 16:34:00.000 27 7869.13 919.01 53907.46 88888.00 2018-01-27 16:34:01.000 27 7869.18 919.01 53907.47 88888.00 2018-01-27 16:34:02.000 27 7869.23 919.01 53907.47 88888.00 2018-01-27 16:34:03.000 27 7869.29 919.00 53907.48 88888.00 2018-01-27 16:34:04.000 27 7869.34 919.00 53907.49 88888.00 2018-01-27 16:34:05.000 27 7869.39 918.99 53907.50 88888.00 2018-01-27 16:34:06.000 27 7869.44 918.97 53907.50 88888.00 2018-01-27 16:34:07.000 27 7869.48 918.97 53907.49 88888.00 2018-01-27 16:34:08.000 27 7869.51 918.97 53907.48 88888.00 2018-01-27 16:34:09.000 27 7869.54 918.96 53907.49 88888.00 2018-01-27 16:34:10.000 27 7869.57 918.95 53907.49 88888.00 2018-01-27 16:34:11.000 27 7869.61 918.95 53907.49 88888.00 2018-01-27 16:34:12.000 27 7869.63 918.93 53907.47 88888.00 2018-01-27 16:34:13.000 27 7869.65 918.90 53907.45 88888.00 2018-01-27 16:34:14.000 27 7869.67 918.88 53907.43 88888.00 2018-01-27 16:34:15.000 27 7869.70 918.86 53907.42 88888.00 2018-01-27 16:34:16.000 27 7869.73 918.83 53907.41 88888.00 2018-01-27 16:34:17.000 27 7869.77 918.78 53907.41 88888.00 2018-01-27 16:34:18.000 27 7869.80 918.76 53907.42 88888.00 2018-01-27 16:34:19.000 27 7869.83 918.74 53907.44 88888.00 2018-01-27 16:34:20.000 27 7869.86 918.70 53907.45 88888.00 2018-01-27 16:34:21.000 27 7869.91 918.69 53907.45 88888.00 2018-01-27 16:34:22.000 27 7869.96 918.68 53907.46 88888.00 2018-01-27 16:34:23.000 27 7870.00 918.66 53907.46 88888.00 2018-01-27 16:34:24.000 27 7870.04 918.63 53907.45 88888.00 2018-01-27 16:34:25.000 27 7870.08 918.61 53907.45 88888.00 2018-01-27 16:34:26.000 27 7870.13 918.61 53907.45 88888.00 2018-01-27 16:34:27.000 27 7870.18 918.61 53907.46 88888.00 2018-01-27 16:34:28.000 27 7870.23 918.58 53907.47 88888.00 2018-01-27 16:34:29.000 27 7870.28 918.56 53907.49 88888.00 2018-01-27 16:34:30.000 27 7870.33 918.55 53907.48 88888.00 2018-01-27 16:34:31.000 27 7870.39 918.53 53907.48 88888.00 2018-01-27 16:34:32.000 27 7870.43 918.49 53907.49 88888.00 2018-01-27 16:34:33.000 27 7870.48 918.47 53907.50 88888.00 2018-01-27 16:34:34.000 27 7870.54 918.45 53907.51 88888.00 2018-01-27 16:34:35.000 27 7870.61 918.43 53907.52 88888.00 2018-01-27 16:34:36.000 27 7870.67 918.42 53907.52 88888.00 2018-01-27 16:34:37.000 27 7870.74 918.41 53907.51 88888.00 2018-01-27 16:34:38.000 27 7870.79 918.38 53907.51 88888.00 2018-01-27 16:34:39.000 27 7870.84 918.36 53907.51 88888.00 2018-01-27 16:34:40.000 27 7870.90 918.34 53907.51 88888.00 2018-01-27 16:34:41.000 27 7870.96 918.32 53907.52 88888.00 2018-01-27 16:34:42.000 27 7871.01 918.29 53907.51 88888.00 2018-01-27 16:34:43.000 27 7871.07 918.25 53907.50 88888.00 2018-01-27 16:34:44.000 27 7871.12 918.22 53907.49 88888.00 2018-01-27 16:34:45.000 27 7871.18 918.21 53907.49 88888.00 2018-01-27 16:34:46.000 27 7871.23 918.17 53907.50 88888.00 2018-01-27 16:34:47.000 27 7871.26 918.14 53907.50 88888.00 2018-01-27 16:34:48.000 27 7871.30 918.10 53907.49 88888.00 2018-01-27 16:34:49.000 27 7871.35 918.07 53907.47 88888.00 2018-01-27 16:34:50.000 27 7871.38 918.03 53907.46 88888.00 2018-01-27 16:34:51.000 27 7871.41 918.00 53907.46 88888.00 2018-01-27 16:34:52.000 27 7871.43 917.97 53907.44 88888.00 2018-01-27 16:34:53.000 27 7871.45 917.94 53907.41 88888.00 2018-01-27 16:34:54.000 27 7871.48 917.91 53907.39 88888.00 2018-01-27 16:34:55.000 27 7871.50 917.88 53907.36 88888.00 2018-01-27 16:34:56.000 27 7871.52 917.84 53907.32 88888.00 2018-01-27 16:34:57.000 27 7871.53 917.80 53907.29 88888.00 2018-01-27 16:34:58.000 27 7871.52 917.77 53907.25 88888.00 2018-01-27 16:34:59.000 27 7871.51 917.73 53907.21 88888.00 2018-01-27 16:35:00.000 27 7871.50 917.69 53907.18 88888.00 2018-01-27 16:35:01.000 27 7871.48 917.67 53907.13 88888.00 2018-01-27 16:35:02.000 27 7871.47 917.64 53907.08 88888.00 2018-01-27 16:35:03.000 27 7871.45 917.61 53907.03 88888.00 2018-01-27 16:35:04.000 27 7871.42 917.59 53906.97 88888.00 2018-01-27 16:35:05.000 27 7871.39 917.55 53906.91 88888.00 2018-01-27 16:35:06.000 27 7871.35 917.51 53906.84 88888.00 2018-01-27 16:35:07.000 27 7871.30 917.48 53906.79 88888.00 2018-01-27 16:35:08.000 27 7871.25 917.46 53906.74 88888.00 2018-01-27 16:35:09.000 27 7871.20 917.43 53906.68 88888.00 2018-01-27 16:35:10.000 27 7871.15 917.42 53906.63 88888.00 2018-01-27 16:35:11.000 27 7871.11 917.41 53906.57 88888.00 2018-01-27 16:35:12.000 27 7871.07 917.40 53906.51 88888.00 2018-01-27 16:35:13.000 27 7871.03 917.39 53906.46 88888.00 2018-01-27 16:35:14.000 27 7871.00 917.38 53906.41 88888.00 2018-01-27 16:35:15.000 27 7870.95 917.37 53906.35 88888.00 2018-01-27 16:35:16.000 27 7870.89 917.35 53906.31 88888.00 2018-01-27 16:35:17.000 27 7870.84 917.34 53906.27 88888.00 2018-01-27 16:35:18.000 27 7870.80 917.33 53906.20 88888.00 2018-01-27 16:35:19.000 27 7870.74 917.33 53906.15 88888.00 2018-01-27 16:35:20.000 27 7870.70 917.32 53906.11 88888.00 2018-01-27 16:35:21.000 27 7870.68 917.33 53906.08 88888.00 2018-01-27 16:35:22.000 27 7870.66 917.33 53906.04 88888.00 2018-01-27 16:35:23.000 27 7870.65 917.34 53906.00 88888.00 2018-01-27 16:35:24.000 27 7870.63 917.35 53905.96 88888.00 2018-01-27 16:35:25.000 27 7870.59 917.34 53905.93 88888.00 2018-01-27 16:35:26.000 27 7870.54 917.35 53905.90 88888.00 2018-01-27 16:35:27.000 27 7870.51 917.37 53905.86 88888.00 2018-01-27 16:35:28.000 27 7870.48 917.38 53905.81 88888.00 2018-01-27 16:35:29.000 27 7870.44 917.39 53905.77 88888.00 2018-01-27 16:35:30.000 27 7870.40 917.42 53905.72 88888.00 2018-01-27 16:35:31.000 27 7870.36 917.43 53905.68 88888.00 2018-01-27 16:35:32.000 27 7870.33 917.45 53905.65 88888.00 2018-01-27 16:35:33.000 27 7870.29 917.47 53905.61 88888.00 2018-01-27 16:35:34.000 27 7870.24 917.50 53905.55 88888.00 2018-01-27 16:35:35.000 27 7870.20 917.53 53905.50 88888.00 2018-01-27 16:35:36.000 27 7870.14 917.55 53905.44 88888.00 2018-01-27 16:35:37.000 27 7870.08 917.57 53905.37 88888.00 2018-01-27 16:35:38.000 27 7870.01 917.59 53905.31 88888.00 2018-01-27 16:35:39.000 27 7869.93 917.61 53905.27 88888.00 2018-01-27 16:35:40.000 27 7869.86 917.63 53905.21 88888.00 2018-01-27 16:35:41.000 27 7869.78 917.66 53905.15 88888.00 2018-01-27 16:35:42.000 27 7869.70 917.67 53905.11 88888.00 2018-01-27 16:35:43.000 27 7869.62 917.69 53905.06 88888.00 2018-01-27 16:35:44.000 27 7869.54 917.72 53904.98 88888.00 2018-01-27 16:35:45.000 27 7869.45 917.75 53904.91 88888.00 2018-01-27 16:35:46.000 27 7869.36 917.78 53904.85 88888.00 2018-01-27 16:35:47.000 27 7869.26 917.79 53904.79 88888.00 2018-01-27 16:35:48.000 27 7869.16 917.80 53904.73 88888.00 2018-01-27 16:35:49.000 27 7869.06 917.82 53904.68 88888.00 2018-01-27 16:35:50.000 27 7868.96 917.84 53904.62 88888.00 2018-01-27 16:35:51.000 27 7868.86 917.86 53904.56 88888.00 2018-01-27 16:35:52.000 27 7868.77 917.89 53904.52 88888.00 2018-01-27 16:35:53.000 27 7868.69 917.90 53904.48 88888.00 2018-01-27 16:35:54.000 27 7868.60 917.92 53904.44 88888.00 2018-01-27 16:35:55.000 27 7868.53 917.95 53904.39 88888.00 2018-01-27 16:35:56.000 27 7868.47 917.98 53904.36 88888.00 2018-01-27 16:35:57.000 27 7868.41 918.00 53904.34 88888.00 2018-01-27 16:35:58.000 27 7868.33 918.02 53904.31 88888.00 2018-01-27 16:35:59.000 27 7868.26 918.04 53904.29 88888.00 2018-01-27 16:36:00.000 27 7868.20 918.06 53904.27 88888.00 2018-01-27 16:36:01.000 27 7868.15 918.08 53904.27 88888.00 2018-01-27 16:36:02.000 27 7868.09 918.10 53904.25 88888.00 2018-01-27 16:36:03.000 27 7868.05 918.13 53904.24 88888.00 2018-01-27 16:36:04.000 27 7868.00 918.15 53904.24 88888.00 2018-01-27 16:36:05.000 27 7867.95 918.17 53904.24 88888.00 2018-01-27 16:36:06.000 27 7867.92 918.19 53904.23 88888.00 2018-01-27 16:36:07.000 27 7867.89 918.20 53904.23 88888.00 2018-01-27 16:36:08.000 27 7867.86 918.22 53904.23 88888.00 2018-01-27 16:36:09.000 27 7867.82 918.24 53904.23 88888.00 2018-01-27 16:36:10.000 27 7867.79 918.27 53904.27 88888.00 2018-01-27 16:36:11.000 27 7867.77 918.29 53904.29 88888.00 2018-01-27 16:36:12.000 27 7867.76 918.31 53904.29 88888.00 2018-01-27 16:36:13.000 27 7867.75 918.33 53904.30 88888.00 2018-01-27 16:36:14.000 27 7867.75 918.34 53904.32 88888.00 2018-01-27 16:36:15.000 27 7867.74 918.36 53904.34 88888.00 2018-01-27 16:36:16.000 27 7867.73 918.39 53904.36 88888.00 2018-01-27 16:36:17.000 27 7867.73 918.42 53904.39 88888.00 2018-01-27 16:36:18.000 27 7867.74 918.45 53904.41 88888.00 2018-01-27 16:36:19.000 27 7867.75 918.49 53904.43 88888.00 2018-01-27 16:36:20.000 27 7867.76 918.52 53904.46 88888.00 2018-01-27 16:36:21.000 27 7867.76 918.55 53904.49 88888.00 2018-01-27 16:36:22.000 27 7867.76 918.56 53904.52 88888.00 2018-01-27 16:36:23.000 27 7867.78 918.59 53904.55 88888.00 2018-01-27 16:36:24.000 27 7867.80 918.61 53904.60 88888.00 2018-01-27 16:36:25.000 27 7867.82 918.63 53904.63 88888.00 2018-01-27 16:36:26.000 27 7867.82 918.65 53904.65 88888.00 2018-01-27 16:36:27.000 27 7867.82 918.67 53904.68 88888.00 2018-01-27 16:36:28.000 27 7867.83 918.68 53904.71 88888.00 2018-01-27 16:36:29.000 27 7867.83 918.69 53904.72 88888.00 2018-01-27 16:36:30.000 27 7867.82 918.70 53904.73 88888.00 2018-01-27 16:36:31.000 27 7867.79 918.71 53904.73 88888.00 2018-01-27 16:36:32.000 27 7867.78 918.73 53904.76 88888.00 2018-01-27 16:36:33.000 27 7867.78 918.74 53904.79 88888.00 2018-01-27 16:36:34.000 27 7867.78 918.75 53904.81 88888.00 2018-01-27 16:36:35.000 27 7867.76 918.76 53904.82 88888.00 2018-01-27 16:36:36.000 27 7867.72 918.76 53904.85 88888.00 2018-01-27 16:36:37.000 27 7867.69 918.76 53904.86 88888.00 2018-01-27 16:36:38.000 27 7867.65 918.76 53904.85 88888.00 2018-01-27 16:36:39.000 27 7867.63 918.78 53904.85 88888.00 2018-01-27 16:36:40.000 27 7867.60 918.77 53904.86 88888.00 2018-01-27 16:36:41.000 27 7867.56 918.76 53904.86 88888.00 2018-01-27 16:36:42.000 27 7867.52 918.77 53904.86 88888.00 2018-01-27 16:36:43.000 27 7867.49 918.79 53904.86 88888.00 2018-01-27 16:36:44.000 27 7867.46 918.81 53904.85 88888.00 2018-01-27 16:36:45.000 27 7867.44 918.83 53904.85 88888.00 2018-01-27 16:36:46.000 27 7867.39 918.83 53904.85 88888.00 2018-01-27 16:36:47.000 27 7867.35 918.83 53904.85 88888.00 2018-01-27 16:36:48.000 27 7867.32 918.84 53904.84 88888.00 2018-01-27 16:36:49.000 27 7867.29 918.86 53904.83 88888.00 2018-01-27 16:36:50.000 27 7867.26 918.88 53904.83 88888.00 2018-01-27 16:36:51.000 27 7867.23 918.90 53904.84 88888.00 2018-01-27 16:36:52.000 27 7867.20 918.91 53904.84 88888.00 2018-01-27 16:36:53.000 27 7867.17 918.90 53904.84 88888.00 2018-01-27 16:36:54.000 27 7867.16 918.92 53904.84 88888.00 2018-01-27 16:36:55.000 27 7867.13 918.94 53904.84 88888.00 2018-01-27 16:36:56.000 27 7867.11 918.94 53904.84 88888.00 2018-01-27 16:36:57.000 27 7867.08 918.95 53904.85 88888.00 2018-01-27 16:36:58.000 27 7867.05 918.97 53904.84 88888.00 2018-01-27 16:36:59.000 27 7867.03 918.98 53904.82 88888.00 2018-01-27 16:37:00.000 27 7867.04 919.01 53904.84 88888.00 2018-01-27 16:37:01.000 27 7867.04 919.02 53904.87 88888.00 2018-01-27 16:37:02.000 27 7867.03 919.03 53904.88 88888.00 2018-01-27 16:37:03.000 27 7867.04 919.04 53904.89 88888.00 2018-01-27 16:37:04.000 27 7867.05 919.06 53904.90 88888.00 2018-01-27 16:37:05.000 27 7867.04 919.08 53904.91 88888.00 2018-01-27 16:37:06.000 27 7867.04 919.12 53904.90 88888.00 2018-01-27 16:37:07.000 27 7867.04 919.14 53904.90 88888.00 2018-01-27 16:37:08.000 27 7867.02 919.16 53904.90 88888.00 2018-01-27 16:37:09.000 27 7867.01 919.20 53904.89 88888.00 2018-01-27 16:37:10.000 27 7866.99 919.23 53904.88 88888.00 2018-01-27 16:37:11.000 27 7866.97 919.27 53904.88 88888.00 2018-01-27 16:37:12.000 27 7866.94 919.30 53904.86 88888.00 2018-01-27 16:37:13.000 27 7866.90 919.33 53904.83 88888.00 2018-01-27 16:37:14.000 27 7866.84 919.35 53904.80 88888.00 2018-01-27 16:37:15.000 27 7866.79 919.38 53904.77 88888.00 2018-01-27 16:37:16.000 27 7866.73 919.39 53904.73 88888.00 2018-01-27 16:37:17.000 27 7866.68 919.41 53904.70 88888.00 2018-01-27 16:37:18.000 27 7866.61 919.42 53904.68 88888.00 2018-01-27 16:37:19.000 27 7866.54 919.42 53904.66 88888.00 2018-01-27 16:37:20.000 27 7866.49 919.44 53904.63 88888.00 2018-01-27 16:37:21.000 27 7866.43 919.44 53904.61 88888.00 2018-01-27 16:37:22.000 27 7866.38 919.44 53904.60 88888.00 2018-01-27 16:37:23.000 27 7866.33 919.45 53904.59 88888.00 2018-01-27 16:37:24.000 27 7866.28 919.46 53904.59 88888.00 2018-01-27 16:37:25.000 27 7866.23 919.47 53904.58 88888.00 2018-01-27 16:37:26.000 27 7866.17 919.50 53904.57 88888.00 2018-01-27 16:37:27.000 27 7866.12 919.53 53904.56 88888.00 2018-01-27 16:37:28.000 27 7866.06 919.54 53904.54 88888.00 2018-01-27 16:37:29.000 27 7866.00 919.57 53904.51 88888.00 2018-01-27 16:37:30.000 27 7865.94 919.63 53904.50 88888.00 2018-01-27 16:37:31.000 27 7865.89 919.66 53904.48 88888.00 2018-01-27 16:37:32.000 27 7865.83 919.69 53904.46 88888.00 2018-01-27 16:37:33.000 27 7865.79 919.74 53904.46 88888.00 2018-01-27 16:37:34.000 27 7865.74 919.78 53904.48 88888.00 2018-01-27 16:37:35.000 27 7865.71 919.82 53904.48 88888.00 2018-01-27 16:37:36.000 27 7865.70 919.89 53904.48 88888.00 2018-01-27 16:37:37.000 27 7865.69 919.95 53904.48 88888.00 2018-01-27 16:37:38.000 27 7865.66 919.99 53904.48 88888.00 2018-01-27 16:37:39.000 27 7865.63 920.04 53904.48 88888.00 2018-01-27 16:37:40.000 27 7865.62 920.09 53904.49 88888.00 2018-01-27 16:37:41.000 27 7865.62 920.16 53904.51 88888.00 2018-01-27 16:37:42.000 27 7865.61 920.22 53904.53 88888.00 2018-01-27 16:37:43.000 27 7865.60 920.26 53904.54 88888.00 2018-01-27 16:37:44.000 27 7865.61 920.32 53904.54 88888.00 2018-01-27 16:37:45.000 27 7865.62 920.37 53904.55 88888.00 2018-01-27 16:37:46.000 27 7865.62 920.42 53904.56 88888.00 2018-01-27 16:37:47.000 27 7865.63 920.49 53904.59 88888.00 2018-01-27 16:37:48.000 27 7865.65 920.55 53904.62 88888.00 2018-01-27 16:37:49.000 27 7865.67 920.60 53904.64 88888.00 2018-01-27 16:37:50.000 27 7865.69 920.65 53904.65 88888.00 2018-01-27 16:37:51.000 27 7865.71 920.70 53904.69 88888.00 2018-01-27 16:37:52.000 27 7865.72 920.75 53904.72 88888.00 2018-01-27 16:37:53.000 27 7865.73 920.80 53904.75 88888.00 2018-01-27 16:37:54.000 27 7865.75 920.84 53904.77 88888.00 2018-01-27 16:37:55.000 27 7865.79 920.88 53904.80 88888.00 2018-01-27 16:37:56.000 27 7865.81 920.93 53904.82 88888.00 2018-01-27 16:37:57.000 27 7865.84 920.99 53904.84 88888.00 2018-01-27 16:37:58.000 27 7865.88 921.05 53904.88 88888.00 2018-01-27 16:37:59.000 27 7865.93 921.12 53904.91 88888.00 2018-01-27 16:38:00.000 27 7865.97 921.18 53904.95 88888.00 2018-01-27 16:38:01.000 27 7866.01 921.24 53904.99 88888.00 2018-01-27 16:38:02.000 27 7866.05 921.29 53905.02 88888.00 2018-01-27 16:38:03.000 27 7866.08 921.34 53905.05 88888.00 2018-01-27 16:38:04.000 27 7866.11 921.40 53905.08 88888.00 2018-01-27 16:38:05.000 27 7866.14 921.47 53905.09 88888.00 2018-01-27 16:38:06.000 27 7866.17 921.51 53905.11 88888.00 2018-01-27 16:38:07.000 27 7866.19 921.56 53905.13 88888.00 2018-01-27 16:38:08.000 27 7866.21 921.61 53905.16 88888.00 2018-01-27 16:38:09.000 27 7866.22 921.64 53905.19 88888.00 2018-01-27 16:38:10.000 27 7866.24 921.69 53905.21 88888.00 2018-01-27 16:38:11.000 27 7866.27 921.74 53905.23 88888.00 2018-01-27 16:38:12.000 27 7866.30 921.77 53905.27 88888.00 2018-01-27 16:38:13.000 27 7866.35 921.82 53905.30 88888.00 2018-01-27 16:38:14.000 27 7866.37 921.86 53905.32 88888.00 2018-01-27 16:38:15.000 27 7866.39 921.89 53905.34 88888.00 2018-01-27 16:38:16.000 27 7866.42 921.92 53905.36 88888.00 2018-01-27 16:38:17.000 27 7866.44 921.96 53905.37 88888.00 2018-01-27 16:38:18.000 27 7866.45 922.00 53905.38 88888.00 2018-01-27 16:38:19.000 27 7866.47 922.02 53905.38 88888.00 2018-01-27 16:38:20.000 27 7866.49 922.07 53905.39 88888.00 2018-01-27 16:38:21.000 27 7866.49 922.11 53905.39 88888.00 2018-01-27 16:38:22.000 27 7866.50 922.14 53905.40 88888.00 2018-01-27 16:38:23.000 27 7866.50 922.15 53905.40 88888.00 2018-01-27 16:38:24.000 27 7866.50 922.18 53905.40 88888.00 2018-01-27 16:38:25.000 27 7866.51 922.21 53905.40 88888.00 2018-01-27 16:38:26.000 27 7866.50 922.23 53905.41 88888.00 2018-01-27 16:38:27.000 27 7866.48 922.25 53905.41 88888.00 2018-01-27 16:38:28.000 27 7866.46 922.26 53905.40 88888.00 2018-01-27 16:38:29.000 27 7866.44 922.28 53905.39 88888.00 2018-01-27 16:38:30.000 27 7866.44 922.29 53905.38 88888.00 2018-01-27 16:38:31.000 27 7866.44 922.30 53905.37 88888.00 2018-01-27 16:38:32.000 27 7866.44 922.30 53905.39 88888.00 2018-01-27 16:38:33.000 27 7866.46 922.29 53905.41 88888.00 2018-01-27 16:38:34.000 27 7866.47 922.27 53905.41 88888.00 2018-01-27 16:38:35.000 27 7866.43 922.26 53905.38 88888.00 2018-01-27 16:38:36.000 27 7866.37 922.24 53905.33 88888.00 2018-01-27 16:38:37.000 27 7866.29 922.22 53905.26 88888.00 2018-01-27 16:38:38.000 27 7866.19 922.20 53905.18 88888.00 2018-01-27 16:38:39.000 27 7866.10 922.18 53905.12 88888.00 2018-01-27 16:38:40.000 27 7866.00 922.12 53905.06 88888.00 2018-01-27 16:38:41.000 27 7865.88 922.06 53904.99 88888.00 2018-01-27 16:38:42.000 27 7865.75 922.01 53904.91 88888.00 2018-01-27 16:38:43.000 27 7865.61 921.97 53904.83 88888.00 2018-01-27 16:38:44.000 27 7865.46 921.89 53904.77 88888.00 2018-01-27 16:38:45.000 27 7865.36 921.77 53904.71 88888.00 2018-01-27 16:38:46.000 27 7865.23 921.61 53904.65 88888.00 2018-01-27 16:38:47.000 27 7865.06 921.43 53904.55 88888.00 2018-01-27 16:38:48.000 27 7864.88 921.25 53904.44 88888.00 2018-01-27 16:38:49.000 27 7864.70 921.06 53904.34 88888.00 2018-01-27 16:38:50.000 27 7864.52 920.85 53904.26 88888.00 2018-01-27 16:38:51.000 27 7864.33 920.63 53904.18 88888.00 2018-01-27 16:38:52.000 27 7864.12 920.42 53904.07 88888.00 2018-01-27 16:38:53.000 27 7863.84 920.22 53903.89 88888.00 2018-01-27 16:38:54.000 27 7863.51 920.02 53903.70 88888.00 2018-01-27 16:38:55.000 27 7863.17 919.78 53903.50 88888.00 2018-01-27 16:38:56.000 27 7862.83 919.54 53903.30 88888.00 2018-01-27 16:38:57.000 27 7862.50 919.31 53903.14 88888.00 2018-01-27 16:38:58.000 27 7862.20 919.09 53903.01 88888.00 2018-01-27 16:38:59.000 27 7861.91 918.88 53902.88 88888.00 2018-01-27 16:39:00.000 27 7861.61 918.66 53902.77 88888.00 2018-01-27 16:39:01.000 27 7861.31 918.43 53902.65 88888.00 2018-01-27 16:39:02.000 27 7861.01 918.18 53902.53 88888.00 2018-01-27 16:39:03.000 27 7860.73 917.92 53902.41 88888.00 2018-01-27 16:39:04.000 27 7860.45 917.70 53902.31 88888.00 2018-01-27 16:39:05.000 27 7860.19 917.48 53902.21 88888.00 2018-01-27 16:39:06.000 27 7859.95 917.24 53902.13 88888.00 2018-01-27 16:39:07.000 27 7859.74 917.02 53902.09 88888.00 2018-01-27 16:39:08.000 27 7859.57 916.84 53902.08 88888.00 2018-01-27 16:39:09.000 27 7859.43 916.66 53902.07 88888.00 2018-01-27 16:39:10.000 27 7859.29 916.52 53902.07 88888.00 2018-01-27 16:39:11.000 27 7859.14 916.43 53902.02 88888.00 2018-01-27 16:39:12.000 27 7858.96 916.37 53901.94 88888.00 2018-01-27 16:39:13.000 27 7858.77 916.33 53901.84 88888.00 2018-01-27 16:39:14.000 27 7858.57 916.30 53901.73 88888.00 2018-01-27 16:39:15.000 27 7858.42 916.27 53901.65 88888.00 2018-01-27 16:39:16.000 27 7858.31 916.24 53901.62 88888.00 2018-01-27 16:39:17.000 27 7858.22 916.24 53901.60 88888.00 2018-01-27 16:39:18.000 27 7858.15 916.28 53901.57 88888.00 2018-01-27 16:39:19.000 27 7858.09 916.33 53901.54 88888.00 2018-01-27 16:39:20.000 27 7858.04 916.38 53901.52 88888.00 2018-01-27 16:39:21.000 27 7858.00 916.40 53901.49 88888.00 2018-01-27 16:39:22.000 27 7857.93 916.40 53901.46 88888.00 2018-01-27 16:39:23.000 27 7857.87 916.39 53901.43 88888.00 2018-01-27 16:39:24.000 27 7857.81 916.39 53901.41 88888.00 2018-01-27 16:39:25.000 27 7857.77 916.38 53901.37 88888.00 2018-01-27 16:39:26.000 27 7857.73 916.39 53901.32 88888.00 2018-01-27 16:39:27.000 27 7857.69 916.41 53901.28 88888.00 2018-01-27 16:39:28.000 27 7857.67 916.42 53901.25 88888.00 2018-01-27 16:39:29.000 27 7857.66 916.41 53901.23 88888.00 2018-01-27 16:39:30.000 27 7857.63 916.39 53901.21 88888.00 2018-01-27 16:39:31.000 27 7857.59 916.34 53901.16 88888.00 2018-01-27 16:39:32.000 27 7857.52 916.28 53901.09 88888.00 2018-01-27 16:39:33.000 27 7857.45 916.21 53901.03 88888.00 2018-01-27 16:39:34.000 27 7857.41 916.12 53901.00 88888.00 2018-01-27 16:39:35.000 27 7857.38 916.02 53900.98 88888.00 2018-01-27 16:39:36.000 27 7857.33 915.92 53900.95 88888.00 2018-01-27 16:39:37.000 27 7857.28 915.85 53900.90 88888.00 2018-01-27 16:39:38.000 27 7857.24 915.78 53900.86 88888.00 2018-01-27 16:39:39.000 27 7857.20 915.71 53900.83 88888.00 2018-01-27 16:39:40.000 27 7857.16 915.63 53900.82 88888.00 2018-01-27 16:39:41.000 27 7857.13 915.54 53900.84 88888.00 2018-01-27 16:39:42.000 27 7857.16 915.48 53900.87 88888.00 2018-01-27 16:39:43.000 27 7857.17 915.48 53900.88 88888.00 2018-01-27 16:39:44.000 27 7857.15 915.52 53900.86 88888.00 2018-01-27 16:39:45.000 27 7857.14 915.59 53900.82 88888.00 2018-01-27 16:39:46.000 27 7857.10 915.67 53900.76 88888.00 2018-01-27 16:39:47.000 27 7857.02 915.73 53900.70 88888.00 2018-01-27 16:39:48.000 27 7856.94 915.77 53900.64 88888.00 2018-01-27 16:39:49.000 27 7856.86 915.74 53900.60 88888.00 2018-01-27 16:39:50.000 27 7856.80 915.68 53900.59 88888.00 2018-01-27 16:39:51.000 27 7856.76 915.60 53900.62 88888.00 2018-01-27 16:39:52.000 27 7856.72 915.51 53900.65 88888.00 2018-01-27 16:39:53.000 27 7856.66 915.42 53900.66 88888.00 2018-01-27 16:39:54.000 27 7856.58 915.35 53900.65 88888.00 2018-01-27 16:39:55.000 27 7856.50 915.30 53900.64 88888.00 2018-01-27 16:39:56.000 27 7856.41 915.26 53900.62 88888.00 2018-01-27 16:39:57.000 27 7856.31 915.21 53900.59 88888.00 2018-01-27 16:39:58.000 27 7856.18 915.16 53900.55 88888.00 2018-01-27 16:39:59.000 27 7856.05 915.13 53900.51 88888.00 2018-01-27 16:40:00.000 27 7855.95 915.08 53900.48 88888.00 2018-01-27 16:40:01.000 27 7855.86 914.99 53900.46 88888.00 2018-01-27 16:40:02.000 27 7855.77 914.91 53900.47 88888.00 2018-01-27 16:40:03.000 27 7855.69 914.84 53900.48 88888.00 2018-01-27 16:40:04.000 27 7855.61 914.76 53900.49 88888.00 2018-01-27 16:40:05.000 27 7855.55 914.71 53900.49 88888.00 2018-01-27 16:40:06.000 27 7855.49 914.69 53900.48 88888.00 2018-01-27 16:40:07.000 27 7855.43 914.69 53900.47 88888.00 2018-01-27 16:40:08.000 27 7855.37 914.70 53900.46 88888.00 2018-01-27 16:40:09.000 27 7855.31 914.73 53900.44 88888.00 2018-01-27 16:40:10.000 27 7855.24 914.76 53900.39 88888.00 2018-01-27 16:40:11.000 27 7855.16 914.80 53900.33 88888.00 2018-01-27 16:40:12.000 27 7855.07 914.84 53900.29 88888.00 2018-01-27 16:40:13.000 27 7855.02 914.89 53900.27 88888.00 2018-01-27 16:40:14.000 27 7855.01 914.97 53900.27 88888.00 2018-01-27 16:40:15.000 27 7855.05 915.08 53900.30 88888.00 2018-01-27 16:40:16.000 27 7855.10 915.20 53900.34 88888.00 2018-01-27 16:40:17.000 27 7855.13 915.36 53900.35 88888.00 2018-01-27 16:40:18.000 27 7855.15 915.54 53900.34 88888.00 2018-01-27 16:40:19.000 27 7855.18 915.71 53900.35 88888.00 2018-01-27 16:40:20.000 27 7855.24 915.87 53900.37 88888.00 2018-01-27 16:40:21.000 27 7855.27 916.04 53900.37 88888.00 2018-01-27 16:40:22.000 27 7855.24 916.19 53900.32 88888.00 2018-01-27 16:40:23.000 27 7855.17 916.31 53900.25 88888.00 2018-01-27 16:40:24.000 27 7855.10 916.41 53900.19 88888.00 2018-01-27 16:40:25.000 27 7855.10 916.47 53900.20 88888.00 2018-01-27 16:40:26.000 27 7855.17 916.49 53900.28 88888.00 2018-01-27 16:40:27.000 27 7855.29 916.47 53900.41 88888.00 2018-01-27 16:40:28.000 27 7855.42 916.45 53900.54 88888.00 2018-01-27 16:40:29.000 27 7855.54 916.44 53900.66 88888.00 2018-01-27 16:40:30.000 27 7855.63 916.46 53900.72 88888.00 2018-01-27 16:40:31.000 27 7855.72 916.49 53900.78 88888.00 2018-01-27 16:40:32.000 27 7855.79 916.49 53900.84 88888.00 2018-01-27 16:40:33.000 27 7855.85 916.49 53900.88 88888.00 2018-01-27 16:40:34.000 27 7855.88 916.48 53900.90 88888.00 2018-01-27 16:40:35.000 27 7855.88 916.46 53900.91 88888.00 2018-01-27 16:40:36.000 27 7855.89 916.43 53900.92 88888.00 2018-01-27 16:40:37.000 27 7855.91 916.40 53900.96 88888.00 2018-01-27 16:40:38.000 27 7855.91 916.37 53900.99 88888.00 2018-01-27 16:40:39.000 27 7855.93 916.34 53901.04 88888.00 2018-01-27 16:40:40.000 27 7855.99 916.33 53901.11 88888.00 2018-01-27 16:40:41.000 27 7856.07 916.35 53901.18 88888.00 2018-01-27 16:40:42.000 27 7856.15 916.37 53901.24 88888.00 2018-01-27 16:40:43.000 27 7856.21 916.43 53901.28 88888.00 2018-01-27 16:40:44.000 27 7856.27 916.50 53901.32 88888.00 2018-01-27 16:40:45.000 27 7856.31 916.59 53901.34 88888.00 2018-01-27 16:40:46.000 27 7856.34 916.68 53901.34 88888.00 2018-01-27 16:40:47.000 27 7856.37 916.79 53901.33 88888.00 2018-01-27 16:40:48.000 27 7856.40 916.92 53901.33 88888.00 2018-01-27 16:40:49.000 27 7856.43 917.05 53901.32 88888.00 2018-01-27 16:40:50.000 27 7856.45 917.16 53901.31 88888.00 2018-01-27 16:40:51.000 27 7856.45 917.26 53901.30 88888.00 2018-01-27 16:40:52.000 27 7856.44 917.35 53901.28 88888.00 2018-01-27 16:40:53.000 27 7856.41 917.43 53901.24 88888.00 2018-01-27 16:40:54.000 27 7856.35 917.47 53901.18 88888.00 2018-01-27 16:40:55.000 27 7856.26 917.47 53901.12 88888.00 2018-01-27 16:40:56.000 27 7856.19 917.46 53901.07 88888.00 2018-01-27 16:40:57.000 27 7856.14 917.43 53901.06 88888.00 2018-01-27 16:40:58.000 27 7856.09 917.40 53901.06 88888.00 2018-01-27 16:40:59.000 27 7856.05 917.34 53901.07 88888.00 2018-01-27 16:41:00.000 27 7856.03 917.26 53901.10 88888.00 2018-01-27 16:41:01.000 27 7856.00 917.16 53901.12 88888.00 2018-01-27 16:41:02.000 27 7855.98 917.07 53901.14 88888.00 2018-01-27 16:41:03.000 27 7855.94 916.98 53901.14 88888.00 2018-01-27 16:41:04.000 27 7855.90 916.89 53901.15 88888.00 2018-01-27 16:41:05.000 27 7855.86 916.79 53901.15 88888.00 2018-01-27 16:41:06.000 27 7855.81 916.71 53901.14 88888.00 2018-01-27 16:41:07.000 27 7855.77 916.64 53901.14 88888.00 2018-01-27 16:41:08.000 27 7855.73 916.57 53901.14 88888.00 2018-01-27 16:41:09.000 27 7855.70 916.52 53901.14 88888.00 2018-01-27 16:41:10.000 27 7855.68 916.48 53901.14 88888.00 2018-01-27 16:41:11.000 27 7855.66 916.46 53901.16 88888.00 2018-01-27 16:41:12.000 27 7855.63 916.46 53901.16 88888.00 2018-01-27 16:41:13.000 27 7855.60 916.46 53901.16 88888.00 2018-01-27 16:41:14.000 27 7855.60 916.47 53901.18 88888.00 2018-01-27 16:41:15.000 27 7855.63 916.51 53901.22 88888.00 2018-01-27 16:41:16.000 27 7855.67 916.57 53901.27 88888.00 2018-01-27 16:41:17.000 27 7855.70 916.64 53901.31 88888.00 2018-01-27 16:41:18.000 27 7855.73 916.73 53901.34 88888.00 2018-01-27 16:41:19.000 27 7855.74 916.82 53901.35 88888.00 2018-01-27 16:41:20.000 27 7855.72 916.89 53901.33 88888.00 2018-01-27 16:41:21.000 27 7855.71 916.96 53901.32 88888.00 2018-01-27 16:41:22.000 27 7855.70 917.04 53901.34 88888.00 2018-01-27 16:41:23.000 27 7855.70 917.12 53901.35 88888.00 2018-01-27 16:41:24.000 27 7855.71 917.20 53901.37 88888.00 2018-01-27 16:41:25.000 27 7855.71 917.27 53901.39 88888.00 2018-01-27 16:41:26.000 27 7855.70 917.34 53901.38 88888.00 2018-01-27 16:41:27.000 27 7855.69 917.43 53901.37 88888.00 2018-01-27 16:41:28.000 27 7855.69 917.51 53901.37 88888.00 2018-01-27 16:41:29.000 27 7855.68 917.58 53901.37 88888.00 2018-01-27 16:41:30.000 27 7855.66 917.65 53901.35 88888.00 2018-01-27 16:41:31.000 27 7855.62 917.70 53901.32 88888.00 2018-01-27 16:41:32.000 27 7855.59 917.76 53901.29 88888.00 2018-01-27 16:41:33.000 27 7855.57 917.82 53901.29 88888.00 2018-01-27 16:41:34.000 27 7855.54 917.86 53901.29 88888.00 2018-01-27 16:41:35.000 27 7855.50 917.89 53901.27 88888.00 2018-01-27 16:41:36.000 27 7855.47 917.90 53901.25 88888.00 2018-01-27 16:41:37.000 27 7855.44 917.91 53901.25 88888.00 2018-01-27 16:41:38.000 27 7855.42 917.92 53901.26 88888.00 2018-01-27 16:41:39.000 27 7855.41 917.93 53901.27 88888.00 2018-01-27 16:41:40.000 27 7855.41 917.94 53901.28 88888.00 2018-01-27 16:41:41.000 27 7855.39 917.94 53901.27 88888.00 2018-01-27 16:41:42.000 27 7855.36 917.96 53901.25 88888.00 2018-01-27 16:41:43.000 27 7855.32 917.96 53901.22 88888.00 2018-01-27 16:41:44.000 27 7855.26 917.93 53901.19 88888.00 2018-01-27 16:41:45.000 27 7855.21 917.91 53901.17 88888.00 2018-01-27 16:41:46.000 27 7855.17 917.90 53901.15 88888.00 2018-01-27 16:41:47.000 27 7855.12 917.89 53901.14 88888.00 2018-01-27 16:41:48.000 27 7855.09 917.89 53901.14 88888.00 2018-01-27 16:41:49.000 27 7855.07 917.90 53901.15 88888.00 2018-01-27 16:41:50.000 27 7855.04 917.92 53901.14 88888.00 2018-01-27 16:41:51.000 27 7855.00 917.95 53901.12 88888.00 2018-01-27 16:41:52.000 27 7854.96 917.98 53901.09 88888.00 2018-01-27 16:41:53.000 27 7854.90 918.00 53901.07 88888.00 2018-01-27 16:41:54.000 27 7854.82 918.01 53901.03 88888.00 2018-01-27 16:41:55.000 27 7854.75 918.02 53900.98 88888.00 2018-01-27 16:41:56.000 27 7854.68 918.04 53900.95 88888.00 2018-01-27 16:41:57.000 27 7854.60 918.06 53900.90 88888.00 2018-01-27 16:41:58.000 27 7854.52 918.08 53900.85 88888.00 2018-01-27 16:41:59.000 27 7854.44 918.12 53900.80 88888.00 2018-01-27 16:42:00.000 27 7854.36 918.16 53900.75 88888.00 2018-01-27 16:42:01.000 27 7854.26 918.17 53900.70 88888.00 2018-01-27 16:42:02.000 27 7854.15 918.18 53900.63 88888.00 2018-01-27 16:42:03.000 27 7854.04 918.19 53900.56 88888.00 2018-01-27 16:42:04.000 27 7853.93 918.20 53900.52 88888.00 2018-01-27 16:42:05.000 27 7853.83 918.21 53900.47 88888.00 2018-01-27 16:42:06.000 27 7853.72 918.21 53900.42 88888.00 2018-01-27 16:42:07.000 27 7853.60 918.19 53900.38 88888.00 2018-01-27 16:42:08.000 27 7853.49 918.17 53900.33 88888.00 2018-01-27 16:42:09.000 27 7853.39 918.14 53900.29 88888.00 2018-01-27 16:42:10.000 27 7853.28 918.10 53900.25 88888.00 2018-01-27 16:42:11.000 27 7853.18 918.07 53900.22 88888.00 2018-01-27 16:42:12.000 27 7853.11 918.05 53900.20 88888.00 2018-01-27 16:42:13.000 27 7853.05 918.06 53900.19 88888.00 2018-01-27 16:42:14.000 27 7852.98 918.06 53900.19 88888.00 2018-01-27 16:42:15.000 27 7852.91 918.03 53900.18 88888.00 2018-01-27 16:42:16.000 27 7852.84 918.01 53900.16 88888.00 2018-01-27 16:42:17.000 27 7852.79 918.00 53900.14 88888.00 2018-01-27 16:42:18.000 27 7852.75 917.99 53900.13 88888.00 2018-01-27 16:42:19.000 27 7852.71 917.96 53900.15 88888.00 2018-01-27 16:42:20.000 27 7852.68 917.95 53900.16 88888.00 2018-01-27 16:42:21.000 27 7852.65 917.95 53900.15 88888.00 2018-01-27 16:42:22.000 27 7852.63 917.94 53900.17 88888.00 2018-01-27 16:42:23.000 27 7852.63 917.94 53900.19 88888.00 2018-01-27 16:42:24.000 27 7852.63 917.95 53900.21 88888.00 2018-01-27 16:42:25.000 27 7852.63 917.96 53900.22 88888.00 2018-01-27 16:42:26.000 27 7852.64 917.97 53900.23 88888.00 2018-01-27 16:42:27.000 27 7852.65 917.96 53900.27 88888.00 2018-01-27 16:42:28.000 27 7852.65 917.94 53900.30 88888.00 2018-01-27 16:42:29.000 27 7852.66 917.92 53900.34 88888.00 2018-01-27 16:42:30.000 27 7852.69 917.90 53900.38 88888.00 2018-01-27 16:42:31.000 27 7852.72 917.88 53900.42 88888.00 2018-01-27 16:42:32.000 27 7852.75 917.87 53900.45 88888.00 2018-01-27 16:42:33.000 27 7852.78 917.85 53900.48 88888.00 2018-01-27 16:42:34.000 27 7852.81 917.83 53900.51 88888.00 2018-01-27 16:42:35.000 27 7852.83 917.82 53900.55 88888.00 2018-01-27 16:42:36.000 27 7852.84 917.80 53900.58 88888.00 2018-01-27 16:42:37.000 27 7852.86 917.75 53900.61 88888.00 2018-01-27 16:42:38.000 27 7852.88 917.71 53900.64 88888.00 2018-01-27 16:42:39.000 27 7852.90 917.69 53900.69 88888.00 2018-01-27 16:42:40.000 27 7852.93 917.64 53900.74 88888.00 2018-01-27 16:42:41.000 27 7852.97 917.58 53900.79 88888.00 2018-01-27 16:42:42.000 27 7853.00 917.53 53900.83 88888.00 2018-01-27 16:42:43.000 27 7853.04 917.50 53900.89 88888.00 2018-01-27 16:42:44.000 27 7853.10 917.47 53900.97 88888.00 2018-01-27 16:42:45.000 27 7853.16 917.44 53901.04 88888.00 2018-01-27 16:42:46.000 27 7853.22 917.42 53901.11 88888.00 2018-01-27 16:42:47.000 27 7853.29 917.40 53901.17 88888.00 2018-01-27 16:42:48.000 27 7853.36 917.38 53901.24 88888.00 2018-01-27 16:42:49.000 27 7853.42 917.36 53901.31 88888.00 2018-01-27 16:42:50.000 27 7853.49 917.35 53901.38 88888.00 2018-01-27 16:42:51.000 27 7853.54 917.36 53901.43 88888.00 2018-01-27 16:42:52.000 27 7853.60 917.38 53901.50 88888.00 2018-01-27 16:42:53.000 27 7853.68 917.41 53901.56 88888.00 2018-01-27 16:42:54.000 27 7853.76 917.43 53901.62 88888.00 2018-01-27 16:42:55.000 27 7853.82 917.45 53901.69 88888.00 2018-01-27 16:42:56.000 27 7853.89 917.48 53901.75 88888.00 2018-01-27 16:42:57.000 27 7853.96 917.51 53901.83 88888.00 2018-01-27 16:42:58.000 27 7854.04 917.54 53901.90 88888.00 2018-01-27 16:42:59.000 27 7854.12 917.59 53901.96 88888.00 2018-01-27 16:43:00.000 27 7854.20 917.64 53902.04 88888.00 2018-01-27 16:43:01.000 27 7854.29 917.69 53902.11 88888.00 2018-01-27 16:43:02.000 27 7854.37 917.72 53902.16 88888.00 2018-01-27 16:43:03.000 27 7854.46 917.77 53902.22 88888.00 2018-01-27 16:43:04.000 27 7854.55 917.82 53902.29 88888.00 2018-01-27 16:43:05.000 27 7854.61 917.86 53902.35 88888.00 2018-01-27 16:43:06.000 27 7854.67 917.90 53902.39 88888.00 2018-01-27 16:43:07.000 27 7854.71 917.93 53902.41 88888.00 2018-01-27 16:43:08.000 27 7854.75 917.95 53902.45 88888.00 2018-01-27 16:43:09.000 27 7854.78 917.98 53902.47 88888.00 2018-01-27 16:43:10.000 27 7854.79 918.00 53902.50 88888.00 2018-01-27 16:43:11.000 27 7854.80 918.00 53902.51 88888.00 2018-01-27 16:43:12.000 27 7854.79 918.01 53902.51 88888.00 2018-01-27 16:43:13.000 27 7854.77 918.00 53902.51 88888.00 2018-01-27 16:43:14.000 27 7854.76 918.00 53902.52 88888.00 2018-01-27 16:43:15.000 27 7854.74 917.99 53902.54 88888.00 2018-01-27 16:43:16.000 27 7854.71 917.97 53902.54 88888.00 2018-01-27 16:43:17.000 27 7854.69 917.96 53902.57 88888.00 2018-01-27 16:43:18.000 27 7854.69 917.96 53902.61 88888.00 2018-01-27 16:43:19.000 27 7854.70 917.97 53902.64 88888.00 2018-01-27 16:43:20.000 27 7854.71 917.98 53902.65 88888.00 2018-01-27 16:43:21.000 27 7854.72 917.99 53902.68 88888.00 2018-01-27 16:43:22.000 27 7854.73 917.99 53902.71 88888.00 2018-01-27 16:43:23.000 27 7854.73 918.01 53902.75 88888.00 2018-01-27 16:43:24.000 27 7854.75 918.05 53902.78 88888.00 2018-01-27 16:43:25.000 27 7854.77 918.10 53902.82 88888.00 2018-01-27 16:43:26.000 27 7854.80 918.16 53902.86 88888.00 2018-01-27 16:43:27.000 27 7854.83 918.22 53902.91 88888.00 2018-01-27 16:43:28.000 27 7854.87 918.29 53902.95 88888.00 2018-01-27 16:43:29.000 27 7854.91 918.37 53902.99 88888.00 2018-01-27 16:43:30.000 27 7854.95 918.47 53903.03 88888.00 2018-01-27 16:43:31.000 27 7854.99 918.56 53903.08 88888.00 2018-01-27 16:43:32.000 27 7855.02 918.64 53903.12 88888.00 2018-01-27 16:43:33.000 27 7855.06 918.71 53903.16 88888.00 2018-01-27 16:43:34.000 27 7855.11 918.78 53903.21 88888.00 2018-01-27 16:43:35.000 27 7855.16 918.84 53903.25 88888.00 2018-01-27 16:43:36.000 27 7855.21 918.88 53903.30 88888.00 2018-01-27 16:43:37.000 27 7855.26 918.92 53903.34 88888.00 2018-01-27 16:43:38.000 27 7855.31 918.96 53903.39 88888.00 2018-01-27 16:43:39.000 27 7855.35 918.99 53903.44 88888.00 2018-01-27 16:43:40.000 27 7855.40 919.02 53903.50 88888.00 2018-01-27 16:43:41.000 27 7855.46 919.05 53903.55 88888.00 2018-01-27 16:43:42.000 27 7855.53 919.08 53903.62 88888.00 2018-01-27 16:43:43.000 27 7855.57 919.11 53903.67 88888.00 2018-01-27 16:43:44.000 27 7855.63 919.15 53903.71 88888.00 2018-01-27 16:43:45.000 27 7855.70 919.18 53903.76 88888.00 2018-01-27 16:43:46.000 27 7855.76 919.20 53903.81 88888.00 2018-01-27 16:43:47.000 27 7855.81 919.23 53903.86 88888.00 2018-01-27 16:43:48.000 27 7855.87 919.25 53903.92 88888.00 2018-01-27 16:43:49.000 27 7855.93 919.26 53903.98 88888.00 2018-01-27 16:43:50.000 27 7856.00 919.27 53904.04 88888.00 2018-01-27 16:43:51.000 27 7856.06 919.29 53904.09 88888.00 2018-01-27 16:43:52.000 27 7856.12 919.31 53904.14 88888.00 2018-01-27 16:43:53.000 27 7856.18 919.34 53904.18 88888.00 2018-01-27 16:43:54.000 27 7856.24 919.37 53904.23 88888.00 2018-01-27 16:43:55.000 27 7856.30 919.39 53904.28 88888.00 2018-01-27 16:43:56.000 27 7856.36 919.41 53904.33 88888.00 2018-01-27 16:43:57.000 27 7856.41 919.42 53904.37 88888.00 2018-01-27 16:43:58.000 27 7856.46 919.43 53904.41 88888.00 2018-01-27 16:43:59.000 27 7856.49 919.44 53904.45 88888.00 2018-01-27 16:44:00.000 27 7856.52 919.45 53904.48 88888.00 2018-01-27 16:44:01.000 27 7856.54 919.44 53904.51 88888.00 2018-01-27 16:44:02.000 27 7856.55 919.44 53904.52 88888.00 2018-01-27 16:44:03.000 27 7856.53 919.44 53904.51 88888.00 2018-01-27 16:44:04.000 27 7856.52 919.46 53904.50 88888.00 2018-01-27 16:44:05.000 27 7856.50 919.48 53904.48 88888.00 2018-01-27 16:44:06.000 27 7856.46 919.47 53904.46 88888.00 2018-01-27 16:44:07.000 27 7856.42 919.47 53904.43 88888.00 2018-01-27 16:44:08.000 27 7856.36 919.47 53904.41 88888.00 2018-01-27 16:44:09.000 27 7856.31 919.48 53904.39 88888.00 2018-01-27 16:44:10.000 27 7856.27 919.49 53904.38 88888.00 2018-01-27 16:44:11.000 27 7856.22 919.51 53904.36 88888.00 2018-01-27 16:44:12.000 27 7856.17 919.53 53904.34 88888.00 2018-01-27 16:44:13.000 27 7856.12 919.54 53904.32 88888.00 2018-01-27 16:44:14.000 27 7856.06 919.56 53904.30 88888.00 2018-01-27 16:44:15.000 27 7856.01 919.58 53904.29 88888.00 2018-01-27 16:44:16.000 27 7855.97 919.61 53904.27 88888.00 2018-01-27 16:44:17.000 27 7855.92 919.64 53904.25 88888.00 2018-01-27 16:44:18.000 27 7855.87 919.67 53904.21 88888.00 2018-01-27 16:44:19.000 27 7855.81 919.71 53904.19 88888.00 2018-01-27 16:44:20.000 27 7855.77 919.74 53904.17 88888.00 2018-01-27 16:44:21.000 27 7855.72 919.78 53904.15 88888.00 2018-01-27 16:44:22.000 27 7855.68 919.81 53904.13 88888.00 2018-01-27 16:44:23.000 27 7855.65 919.81 53904.12 88888.00 2018-01-27 16:44:24.000 27 7855.62 919.83 53904.13 88888.00 2018-01-27 16:44:25.000 27 7855.60 919.85 53904.12 88888.00 2018-01-27 16:44:26.000 27 7855.58 919.83 53904.11 88888.00 2018-01-27 16:44:27.000 27 7855.55 919.81 53904.12 88888.00 2018-01-27 16:44:28.000 27 7855.52 919.79 53904.14 88888.00 2018-01-27 16:44:29.000 27 7855.51 919.77 53904.14 88888.00 2018-01-27 16:44:30.000 27 7855.51 919.76 53904.15 88888.00 2018-01-27 16:44:31.000 27 7855.51 919.76 53904.18 88888.00 2018-01-27 16:44:32.000 27 7855.51 919.74 53904.20 88888.00 2018-01-27 16:44:33.000 27 7855.52 919.73 53904.23 88888.00 2018-01-27 16:44:34.000 27 7855.52 919.72 53904.26 88888.00 2018-01-27 16:44:35.000 27 7855.53 919.70 53904.28 88888.00 2018-01-27 16:44:36.000 27 7855.53 919.69 53904.30 88888.00 2018-01-27 16:44:37.000 27 7855.53 919.66 53904.34 88888.00 2018-01-27 16:44:38.000 27 7855.53 919.62 53904.37 88888.00 2018-01-27 16:44:39.000 27 7855.52 919.59 53904.39 88888.00 2018-01-27 16:44:40.000 27 7855.51 919.58 53904.41 88888.00 2018-01-27 16:44:41.000 27 7855.51 919.55 53904.44 88888.00 2018-01-27 16:44:42.000 27 7855.49 919.51 53904.45 88888.00 2018-01-27 16:44:43.000 27 7855.47 919.46 53904.45 88888.00 2018-01-27 16:44:44.000 27 7855.44 919.42 53904.45 88888.00 2018-01-27 16:44:45.000 27 7855.41 919.37 53904.45 88888.00 2018-01-27 16:44:46.000 27 7855.39 919.33 53904.46 88888.00 2018-01-27 16:44:47.000 27 7855.36 919.29 53904.48 88888.00 2018-01-27 16:44:48.000 27 7855.34 919.23 53904.49 88888.00 2018-01-27 16:44:49.000 27 7855.32 919.18 53904.50 88888.00 2018-01-27 16:44:50.000 27 7855.29 919.15 53904.52 88888.00 2018-01-27 16:44:51.000 27 7855.28 919.12 53904.54 88888.00 2018-01-27 16:44:52.000 27 7855.26 919.09 53904.55 88888.00 2018-01-27 16:44:53.000 27 7855.24 919.06 53904.56 88888.00 2018-01-27 16:44:54.000 27 7855.23 919.05 53904.57 88888.00 2018-01-27 16:44:55.000 27 7855.21 919.03 53904.59 88888.00 2018-01-27 16:44:56.000 27 7855.18 919.02 53904.59 88888.00 2018-01-27 16:44:57.000 27 7855.16 919.01 53904.58 88888.00 2018-01-27 16:44:58.000 27 7855.12 919.00 53904.58 88888.00 2018-01-27 16:44:59.000 27 7855.07 919.01 53904.59 88888.00 2018-01-27 16:45:00.000 27 7855.02 919.01 53904.59 88888.00 2018-01-27 16:45:01.000 27 7855.00 919.01 53904.61 88888.00 2018-01-27 16:45:02.000 27 7854.98 919.01 53904.62 88888.00 2018-01-27 16:45:03.000 27 7854.96 919.00 53904.63 88888.00 2018-01-27 16:45:04.000 27 7854.92 918.99 53904.63 88888.00 2018-01-27 16:45:05.000 27 7854.90 919.00 53904.63 88888.00 2018-01-27 16:45:06.000 27 7854.88 919.02 53904.64 88888.00 2018-01-27 16:45:07.000 27 7854.86 919.03 53904.66 88888.00 2018-01-27 16:45:08.000 27 7854.86 919.04 53904.67 88888.00 2018-01-27 16:45:09.000 27 7854.88 919.06 53904.70 88888.00 2018-01-27 16:45:10.000 27 7854.89 919.09 53904.72 88888.00 2018-01-27 16:45:11.000 27 7854.88 919.12 53904.73 88888.00 2018-01-27 16:45:12.000 27 7854.89 919.14 53904.77 88888.00 2018-01-27 16:45:13.000 27 7854.91 919.18 53904.80 88888.00 2018-01-27 16:45:14.000 27 7854.92 919.21 53904.84 88888.00 2018-01-27 16:45:15.000 27 7854.93 919.24 53904.88 88888.00 2018-01-27 16:45:16.000 27 7854.94 919.28 53904.91 88888.00 2018-01-27 16:45:17.000 27 7854.96 919.32 53904.93 88888.00 2018-01-27 16:45:18.000 27 7854.98 919.36 53904.96 88888.00 2018-01-27 16:45:19.000 27 7855.00 919.41 53904.99 88888.00 2018-01-27 16:45:20.000 27 7855.03 919.46 53905.02 88888.00 2018-01-27 16:45:21.000 27 7855.07 919.51 53905.05 88888.00 2018-01-27 16:45:22.000 27 7855.09 919.57 53905.09 88888.00 2018-01-27 16:45:23.000 27 7855.10 919.63 53905.12 88888.00 2018-01-27 16:45:24.000 27 7855.12 919.69 53905.14 88888.00 2018-01-27 16:45:25.000 27 7855.16 919.75 53905.16 88888.00 2018-01-27 16:45:26.000 27 7855.19 919.83 53905.18 88888.00 2018-01-27 16:45:27.000 27 7855.22 919.92 53905.21 88888.00 2018-01-27 16:45:28.000 27 7855.26 920.02 53905.24 88888.00 2018-01-27 16:45:29.000 27 7855.28 920.12 53905.26 88888.00 2018-01-27 16:45:30.000 27 7855.28 920.20 53905.28 88888.00 2018-01-27 16:45:31.000 27 7855.29 920.31 53905.29 88888.00 2018-01-27 16:45:32.000 27 7855.31 920.42 53905.31 88888.00 2018-01-27 16:45:33.000 27 7855.34 920.51 53905.34 88888.00 2018-01-27 16:45:34.000 27 7855.36 920.61 53905.34 88888.00 2018-01-27 16:45:35.000 27 7855.38 920.72 53905.34 88888.00 2018-01-27 16:45:36.000 27 7855.39 920.82 53905.33 88888.00 2018-01-27 16:45:37.000 27 7855.38 920.92 53905.33 88888.00 2018-01-27 16:45:38.000 27 7855.37 921.02 53905.32 88888.00 2018-01-27 16:45:39.000 27 7855.36 921.10 53905.32 88888.00 2018-01-27 16:45:40.000 27 7855.36 921.18 53905.32 88888.00 2018-01-27 16:45:41.000 27 7855.36 921.25 53905.33 88888.00 2018-01-27 16:45:42.000 27 7855.37 921.31 53905.35 88888.00 2018-01-27 16:45:43.000 27 7855.41 921.38 53905.38 88888.00 2018-01-27 16:45:44.000 27 7855.44 921.46 53905.41 88888.00 2018-01-27 16:45:45.000 27 7855.45 921.53 53905.43 88888.00 2018-01-27 16:45:46.000 27 7855.46 921.62 53905.46 88888.00 2018-01-27 16:45:47.000 27 7855.48 921.73 53905.46 88888.00 2018-01-27 16:45:48.000 27 7855.50 921.83 53905.46 88888.00 2018-01-27 16:45:49.000 27 7855.51 921.93 53905.46 88888.00 2018-01-27 16:45:50.000 27 7855.53 922.05 53905.48 88888.00 2018-01-27 16:45:51.000 27 7855.57 922.17 53905.49 88888.00 2018-01-27 16:45:52.000 27 7855.60 922.29 53905.50 88888.00 2018-01-27 16:45:53.000 27 7855.62 922.42 53905.49 88888.00 2018-01-27 16:45:54.000 27 7855.63 922.53 53905.48 88888.00 2018-01-27 16:45:55.000 27 7855.65 922.64 53905.50 88888.00 2018-01-27 16:45:56.000 27 7855.67 922.76 53905.51 88888.00 2018-01-27 16:45:57.000 27 7855.69 922.86 53905.52 88888.00 2018-01-27 16:45:58.000 27 7855.71 922.94 53905.53 88888.00 2018-01-27 16:45:59.000 27 7855.72 923.03 53905.54 88888.00 2018-01-27 16:46:00.000 27 7855.75 923.13 53905.56 88888.00 2018-01-27 16:46:01.000 27 7855.78 923.22 53905.59 88888.00 2018-01-27 16:46:02.000 27 7855.79 923.29 53905.61 88888.00 2018-01-27 16:46:03.000 27 7855.82 923.36 53905.62 88888.00 2018-01-27 16:46:04.000 27 7855.84 923.44 53905.64 88888.00 2018-01-27 16:46:05.000 27 7855.87 923.51 53905.68 88888.00 2018-01-27 16:46:06.000 27 7855.91 923.58 53905.72 88888.00 2018-01-27 16:46:07.000 27 7855.97 923.67 53905.76 88888.00 2018-01-27 16:46:08.000 27 7856.03 923.74 53905.81 88888.00 2018-01-27 16:46:09.000 27 7856.10 923.81 53905.86 88888.00 2018-01-27 16:46:10.000 27 7856.16 923.88 53905.89 88888.00 2018-01-27 16:46:11.000 27 7856.21 923.95 53905.92 88888.00 2018-01-27 16:46:12.000 27 7856.25 924.00 53905.97 88888.00 2018-01-27 16:46:13.000 27 7856.30 924.05 53906.00 88888.00 2018-01-27 16:46:14.000 27 7856.33 924.12 53906.04 88888.00 2018-01-27 16:46:15.000 27 7856.36 924.19 53906.08 88888.00 2018-01-27 16:46:16.000 27 7856.41 924.25 53906.12 88888.00 2018-01-27 16:46:17.000 27 7856.46 924.30 53906.16 88888.00 2018-01-27 16:46:18.000 27 7856.49 924.34 53906.20 88888.00 2018-01-27 16:46:19.000 27 7856.53 924.39 53906.26 88888.00 2018-01-27 16:46:20.000 27 7856.57 924.43 53906.30 88888.00 2018-01-27 16:46:21.000 27 7856.60 924.45 53906.34 88888.00 2018-01-27 16:46:22.000 27 7856.63 924.50 53906.36 88888.00 2018-01-27 16:46:23.000 27 7856.67 924.56 53906.39 88888.00 2018-01-27 16:46:24.000 27 7856.71 924.63 53906.41 88888.00 2018-01-27 16:46:25.000 27 7856.73 924.70 53906.43 88888.00 2018-01-27 16:46:26.000 27 7856.74 924.76 53906.45 88888.00 2018-01-27 16:46:27.000 27 7856.77 924.82 53906.47 88888.00 2018-01-27 16:46:28.000 27 7856.79 924.87 53906.51 88888.00 2018-01-27 16:46:29.000 27 7856.82 924.92 53906.54 88888.00 2018-01-27 16:46:30.000 27 7856.85 924.95 53906.58 88888.00 2018-01-27 16:46:31.000 27 7856.86 924.98 53906.61 88888.00 2018-01-27 16:46:32.000 27 7856.88 925.02 53906.63 88888.00 2018-01-27 16:46:33.000 27 7856.90 925.08 53906.64 88888.00 2018-01-27 16:46:34.000 27 7856.92 925.13 53906.66 88888.00 2018-01-27 16:46:35.000 27 7856.92 925.16 53906.69 88888.00 2018-01-27 16:46:36.000 27 7856.92 925.20 53906.72 88888.00 2018-01-27 16:46:37.000 27 7856.93 925.25 53906.75 88888.00 2018-01-27 16:46:38.000 27 7856.95 925.31 53906.76 88888.00 2018-01-27 16:46:39.000 27 7856.97 925.35 53906.77 88888.00 2018-01-27 16:46:40.000 27 7856.99 925.39 53906.79 88888.00 2018-01-27 16:46:41.000 27 7857.01 925.43 53906.84 88888.00 2018-01-27 16:46:42.000 27 7857.03 925.45 53906.89 88888.00 2018-01-27 16:46:43.000 27 7857.08 925.45 53906.93 88888.00 2018-01-27 16:46:44.000 27 7857.13 925.48 53906.98 88888.00 2018-01-27 16:46:45.000 27 7857.18 925.51 53907.02 88888.00 2018-01-27 16:46:46.000 27 7857.21 925.54 53907.06 88888.00 2018-01-27 16:46:47.000 27 7857.25 925.57 53907.11 88888.00 2018-01-27 16:46:48.000 27 7857.30 925.60 53907.16 88888.00 2018-01-27 16:46:49.000 27 7857.36 925.62 53907.21 88888.00 2018-01-27 16:46:50.000 27 7857.39 925.64 53907.26 88888.00 2018-01-27 16:46:51.000 27 7857.43 925.65 53907.29 88888.00 2018-01-27 16:46:52.000 27 7857.48 925.64 53907.31 88888.00 2018-01-27 16:46:53.000 27 7857.51 925.65 53907.34 88888.00 2018-01-27 16:46:54.000 27 7857.53 925.67 53907.38 88888.00 2018-01-27 16:46:55.000 27 7857.57 925.68 53907.41 88888.00 2018-01-27 16:46:56.000 27 7857.59 925.68 53907.43 88888.00 2018-01-27 16:46:57.000 27 7857.61 925.70 53907.45 88888.00 2018-01-27 16:46:58.000 27 7857.62 925.71 53907.45 88888.00 2018-01-27 16:46:59.000 27 7857.62 925.72 53907.45 88888.00 2018-01-27 16:47:00.000 27 7857.63 925.74 53907.45 88888.00 2018-01-27 16:47:01.000 27 7857.64 925.75 53907.46 88888.00 2018-01-27 16:47:02.000 27 7857.67 925.78 53907.49 88888.00 2018-01-27 16:47:03.000 27 7857.71 925.82 53907.54 88888.00 2018-01-27 16:47:04.000 27 7857.74 925.83 53907.58 88888.00 2018-01-27 16:47:05.000 27 7857.78 925.83 53907.61 88888.00 2018-01-27 16:47:06.000 27 7857.82 925.83 53907.66 88888.00 2018-01-27 16:47:07.000 27 7857.86 925.84 53907.69 88888.00 2018-01-27 16:47:08.000 27 7857.88 925.86 53907.70 88888.00 2018-01-27 16:47:09.000 27 7857.90 925.87 53907.72 88888.00 2018-01-27 16:47:10.000 27 7857.92 925.89 53907.72 88888.00 2018-01-27 16:47:11.000 27 7857.93 925.91 53907.71 88888.00 2018-01-27 16:47:12.000 27 7857.93 925.91 53907.73 88888.00 2018-01-27 16:47:13.000 27 7857.94 925.92 53907.75 88888.00 2018-01-27 16:47:14.000 27 7857.97 925.93 53907.75 88888.00 2018-01-27 16:47:15.000 27 7858.01 925.95 53907.79 88888.00 2018-01-27 16:47:16.000 27 7858.04 925.96 53907.84 88888.00 2018-01-27 16:47:17.000 27 7858.06 925.98 53907.85 88888.00 2018-01-27 16:47:18.000 27 7858.07 925.99 53907.87 88888.00 2018-01-27 16:47:19.000 27 7858.10 925.99 53907.89 88888.00 2018-01-27 16:47:20.000 27 7858.11 925.98 53907.90 88888.00 2018-01-27 16:47:21.000 27 7858.11 925.99 53907.92 88888.00 2018-01-27 16:47:22.000 27 7858.13 925.99 53907.94 88888.00 2018-01-27 16:47:23.000 27 7858.15 925.98 53907.94 88888.00 2018-01-27 16:47:24.000 27 7858.16 925.98 53907.93 88888.00 2018-01-27 16:47:25.000 27 7858.18 925.97 53907.95 88888.00 2018-01-27 16:47:26.000 27 7858.21 925.97 53907.98 88888.00 2018-01-27 16:47:27.000 27 7858.23 925.96 53908.02 88888.00 2018-01-27 16:47:28.000 27 7858.25 925.96 53908.02 88888.00 2018-01-27 16:47:29.000 27 7858.26 925.96 53908.03 88888.00 2018-01-27 16:47:30.000 27 7858.28 925.97 53908.04 88888.00 2018-01-27 16:47:31.000 27 7858.28 925.98 53908.04 88888.00 2018-01-27 16:47:32.000 27 7858.29 925.99 53908.03 88888.00 2018-01-27 16:47:33.000 27 7858.28 926.00 53908.02 88888.00 2018-01-27 16:47:34.000 27 7858.27 926.02 53908.01 88888.00 2018-01-27 16:47:35.000 27 7858.27 926.04 53908.01 88888.00 2018-01-27 16:47:36.000 27 7858.28 926.05 53908.01 88888.00 2018-01-27 16:47:37.000 27 7858.30 926.05 53908.02 88888.00 2018-01-27 16:47:38.000 27 7858.32 926.06 53908.03 88888.00 2018-01-27 16:47:39.000 27 7858.34 926.07 53908.04 88888.00 2018-01-27 16:47:40.000 27 7858.36 926.09 53908.05 88888.00 2018-01-27 16:47:41.000 27 7858.37 926.11 53908.07 88888.00 2018-01-27 16:47:42.000 27 7858.39 926.12 53908.09 88888.00 2018-01-27 16:47:43.000 27 7858.42 926.12 53908.10 88888.00 2018-01-27 16:47:44.000 27 7858.45 926.13 53908.12 88888.00 2018-01-27 16:47:45.000 27 7858.48 926.15 53908.15 88888.00 2018-01-27 16:47:46.000 27 7858.51 926.17 53908.18 88888.00 2018-01-27 16:47:47.000 27 7858.56 926.19 53908.21 88888.00 2018-01-27 16:47:48.000 27 7858.60 926.21 53908.25 88888.00 2018-01-27 16:47:49.000 27 7858.64 926.23 53908.28 88888.00 2018-01-27 16:47:50.000 27 7858.68 926.25 53908.31 88888.00 2018-01-27 16:47:51.000 27 7858.73 926.27 53908.34 88888.00 2018-01-27 16:47:52.000 27 7858.77 926.29 53908.36 88888.00 2018-01-27 16:47:53.000 27 7858.81 926.30 53908.39 88888.00 2018-01-27 16:47:54.000 27 7858.84 926.32 53908.43 88888.00 2018-01-27 16:47:55.000 27 7858.87 926.34 53908.44 88888.00 2018-01-27 16:47:56.000 27 7858.91 926.37 53908.46 88888.00 2018-01-27 16:47:57.000 27 7858.95 926.38 53908.49 88888.00 2018-01-27 16:47:58.000 27 7858.98 926.41 53908.50 88888.00 2018-01-27 16:47:59.000 27 7859.02 926.46 53908.52 88888.00 2018-01-27 16:48:00.000 27 7859.06 926.52 53908.54 88888.00 2018-01-27 16:48:01.000 27 7859.08 926.57 53908.55 88888.00 2018-01-27 16:48:02.000 27 7859.10 926.61 53908.57 88888.00 2018-01-27 16:48:03.000 27 7859.13 926.66 53908.60 88888.00 2018-01-27 16:48:04.000 27 7859.18 926.72 53908.61 88888.00 2018-01-27 16:48:05.000 27 7859.22 926.77 53908.64 88888.00 2018-01-27 16:48:06.000 27 7859.26 926.83 53908.67 88888.00 2018-01-27 16:48:07.000 27 7859.30 926.88 53908.69 88888.00 2018-01-27 16:48:08.000 27 7859.33 926.92 53908.71 88888.00 2018-01-27 16:48:09.000 27 7859.37 926.95 53908.75 88888.00 2018-01-27 16:48:10.000 27 7859.41 926.99 53908.77 88888.00 2018-01-27 16:48:11.000 27 7859.44 927.03 53908.79 88888.00 2018-01-27 16:48:12.000 27 7859.48 927.06 53908.79 88888.00 2018-01-27 16:48:13.000 27 7859.51 927.10 53908.79 88888.00 2018-01-27 16:48:14.000 27 7859.53 927.15 53908.80 88888.00 2018-01-27 16:48:15.000 27 7859.55 927.19 53908.82 88888.00 2018-01-27 16:48:16.000 27 7859.57 927.20 53908.83 88888.00 2018-01-27 16:48:17.000 27 7859.58 927.24 53908.83 88888.00 2018-01-27 16:48:18.000 27 7859.59 927.28 53908.83 88888.00 2018-01-27 16:48:19.000 27 7859.60 927.32 53908.82 88888.00 2018-01-27 16:48:20.000 27 7859.61 927.35 53908.81 88888.00 2018-01-27 16:48:21.000 27 7859.64 927.38 53908.82 88888.00 2018-01-27 16:48:22.000 27 7859.66 927.42 53908.82 88888.00 2018-01-27 16:48:23.000 27 7859.68 927.45 53908.82 88888.00 2018-01-27 16:48:24.000 27 7859.69 927.48 53908.81 88888.00 2018-01-27 16:48:25.000 27 7859.71 927.51 53908.80 88888.00 2018-01-27 16:48:26.000 27 7859.74 927.55 53908.80 88888.00 2018-01-27 16:48:27.000 27 7859.76 927.58 53908.80 88888.00 2018-01-27 16:48:28.000 27 7859.79 927.61 53908.80 88888.00 2018-01-27 16:48:29.000 27 7859.82 927.66 53908.81 88888.00 2018-01-27 16:48:30.000 27 7859.85 927.69 53908.81 88888.00 2018-01-27 16:48:31.000 27 7859.89 927.71 53908.82 88888.00 2018-01-27 16:48:32.000 27 7859.93 927.73 53908.84 88888.00 2018-01-27 16:48:33.000 27 7859.96 927.75 53908.85 88888.00 2018-01-27 16:48:34.000 27 7860.00 927.78 53908.86 88888.00 2018-01-27 16:48:35.000 27 7860.03 927.79 53908.86 88888.00 2018-01-27 16:48:36.000 27 7860.06 927.80 53908.86 88888.00 2018-01-27 16:48:37.000 27 7860.09 927.81 53908.84 88888.00 2018-01-27 16:48:38.000 27 7860.11 927.82 53908.84 88888.00 2018-01-27 16:48:39.000 27 7860.13 927.83 53908.85 88888.00 2018-01-27 16:48:40.000 27 7860.17 927.85 53908.83 88888.00 2018-01-27 16:48:41.000 27 7860.18 927.86 53908.81 88888.00 2018-01-27 16:48:42.000 27 7860.19 927.89 53908.81 88888.00 2018-01-27 16:48:43.000 27 7860.20 927.91 53908.80 88888.00 2018-01-27 16:48:44.000 27 7860.21 927.92 53908.77 88888.00 2018-01-27 16:48:45.000 27 7860.22 927.93 53908.77 88888.00 2018-01-27 16:48:46.000 27 7860.24 927.94 53908.77 88888.00 2018-01-27 16:48:47.000 27 7860.24 927.94 53908.78 88888.00 2018-01-27 16:48:48.000 27 7860.27 927.95 53908.79 88888.00 2018-01-27 16:48:49.000 27 7860.30 927.95 53908.80 88888.00 2018-01-27 16:48:50.000 27 7860.31 927.96 53908.81 88888.00 2018-01-27 16:48:51.000 27 7860.34 927.98 53908.83 88888.00 2018-01-27 16:48:52.000 27 7860.38 928.00 53908.85 88888.00 2018-01-27 16:48:53.000 27 7860.43 928.00 53908.86 88888.00 2018-01-27 16:48:54.000 27 7860.47 928.00 53908.89 88888.00 2018-01-27 16:48:55.000 27 7860.51 928.00 53908.91 88888.00 2018-01-27 16:48:56.000 27 7860.55 928.01 53908.91 88888.00 2018-01-27 16:48:57.000 27 7860.57 928.02 53908.92 88888.00 2018-01-27 16:48:58.000 27 7860.61 928.01 53908.93 88888.00 2018-01-27 16:48:59.000 27 7860.64 928.00 53908.94 88888.00 2018-01-27 16:49:00.000 27 7860.68 927.99 53908.96 88888.00 2018-01-27 16:49:01.000 27 7860.72 927.98 53909.00 88888.00 2018-01-27 16:49:02.000 27 7860.74 927.97 53909.03 88888.00 2018-01-27 16:49:03.000 27 7860.78 927.97 53909.05 88888.00 2018-01-27 16:49:04.000 27 7860.83 927.96 53909.06 88888.00 2018-01-27 16:49:05.000 27 7860.87 927.95 53909.06 88888.00 2018-01-27 16:49:06.000 27 7860.90 927.94 53909.07 88888.00 2018-01-27 16:49:07.000 27 7860.95 927.96 53909.10 88888.00 2018-01-27 16:49:08.000 27 7860.98 927.99 53909.13 88888.00 2018-01-27 16:49:09.000 27 7861.02 928.01 53909.16 88888.00 2018-01-27 16:49:10.000 27 7861.07 928.02 53909.17 88888.00 2018-01-27 16:49:11.000 27 7861.11 928.03 53909.19 88888.00 2018-01-27 16:49:12.000 27 7861.14 928.04 53909.20 88888.00 2018-01-27 16:49:13.000 27 7861.17 928.05 53909.21 88888.00 2018-01-27 16:49:14.000 27 7861.20 928.04 53909.23 88888.00 2018-01-27 16:49:15.000 27 7861.23 928.04 53909.23 88888.00 2018-01-27 16:49:16.000 27 7861.25 928.04 53909.25 88888.00 2018-01-27 16:49:17.000 27 7861.26 928.04 53909.25 88888.00 2018-01-27 16:49:18.000 27 7861.29 928.04 53909.26 88888.00 2018-01-27 16:49:19.000 27 7861.33 928.05 53909.27 88888.00 2018-01-27 16:49:20.000 27 7861.35 928.05 53909.27 88888.00 2018-01-27 16:49:21.000 27 7861.37 928.05 53909.28 88888.00 2018-01-27 16:49:22.000 27 7861.41 928.05 53909.30 88888.00 2018-01-27 16:49:23.000 27 7861.45 928.06 53909.32 88888.00 2018-01-27 16:49:24.000 27 7861.48 928.06 53909.35 88888.00 2018-01-27 16:49:25.000 27 7861.51 928.06 53909.37 88888.00 2018-01-27 16:49:26.000 27 7861.54 928.04 53909.38 88888.00 2018-01-27 16:49:27.000 27 7861.58 928.01 53909.41 88888.00 2018-01-27 16:49:28.000 27 7861.62 927.98 53909.45 88888.00 2018-01-27 16:49:29.000 27 7861.65 927.96 53909.46 88888.00 2018-01-27 16:49:30.000 27 7861.70 927.94 53909.48 88888.00 2018-01-27 16:49:31.000 27 7861.75 927.92 53909.51 88888.00 2018-01-27 16:49:32.000 27 7861.79 927.90 53909.55 88888.00 2018-01-27 16:49:33.000 27 7861.85 927.89 53909.59 88888.00 2018-01-27 16:49:34.000 27 7861.92 927.90 53909.64 88888.00 2018-01-27 16:49:35.000 27 7861.99 927.90 53909.70 88888.00 2018-01-27 16:49:36.000 27 7862.07 927.90 53909.75 88888.00 2018-01-27 16:49:37.000 27 7862.15 927.91 53909.79 88888.00 2018-01-27 16:49:38.000 27 7862.23 927.94 53909.84 88888.00 2018-01-27 16:49:39.000 27 7862.32 927.98 53909.89 88888.00 2018-01-27 16:49:40.000 27 7862.40 928.00 53909.93 88888.00 2018-01-27 16:49:41.000 27 7862.48 928.00 53909.97 88888.00 2018-01-27 16:49:42.000 27 7862.55 928.01 53910.04 88888.00 2018-01-27 16:49:43.000 27 7862.62 928.02 53910.09 88888.00 2018-01-27 16:49:44.000 27 7862.69 928.03 53910.11 88888.00 2018-01-27 16:49:45.000 27 7862.75 928.05 53910.14 88888.00 2018-01-27 16:49:46.000 27 7862.81 928.07 53910.18 88888.00 2018-01-27 16:49:47.000 27 7862.87 928.07 53910.20 88888.00 2018-01-27 16:49:48.000 27 7862.93 928.10 53910.23 88888.00 2018-01-27 16:49:49.000 27 7862.99 928.14 53910.27 88888.00 2018-01-27 16:49:50.000 27 7863.06 928.18 53910.29 88888.00 2018-01-27 16:49:51.000 27 7863.12 928.22 53910.32 88888.00 2018-01-27 16:49:52.000 27 7863.17 928.25 53910.35 88888.00 2018-01-27 16:49:53.000 27 7863.22 928.28 53910.36 88888.00 2018-01-27 16:49:54.000 27 7863.27 928.31 53910.37 88888.00 2018-01-27 16:49:55.000 27 7863.32 928.32 53910.38 88888.00 2018-01-27 16:49:56.000 27 7863.36 928.33 53910.40 88888.00 2018-01-27 16:49:57.000 27 7863.40 928.35 53910.41 88888.00 2018-01-27 16:49:58.000 27 7863.45 928.37 53910.43 88888.00 2018-01-27 16:49:59.000 27 7863.50 928.39 53910.47 88888.00 2018-01-27 16:50:00.000 27 7863.55 928.42 53910.51 88888.00 2018-01-27 16:50:01.000 27 7863.61 928.47 53910.53 88888.00 2018-01-27 16:50:02.000 27 7863.68 928.50 53910.55 88888.00 2018-01-27 16:50:03.000 27 7863.74 928.54 53910.59 88888.00 2018-01-27 16:50:04.000 27 7863.81 928.59 53910.62 88888.00 2018-01-27 16:50:05.000 27 7863.89 928.62 53910.66 88888.00 2018-01-27 16:50:06.000 27 7863.95 928.64 53910.70 88888.00 2018-01-27 16:50:07.000 27 7864.02 928.67 53910.75 88888.00 2018-01-27 16:50:08.000 27 7864.10 928.70 53910.79 88888.00 2018-01-27 16:50:09.000 27 7864.18 928.74 53910.82 88888.00 2018-01-27 16:50:10.000 27 7864.25 928.79 53910.87 88888.00 2018-01-27 16:50:11.000 27 7864.32 928.84 53910.91 88888.00 2018-01-27 16:50:12.000 27 7864.40 928.89 53910.94 88888.00 2018-01-27 16:50:13.000 27 7864.49 928.93 53910.99 88888.00 2018-01-27 16:50:14.000 27 7864.59 928.97 53911.03 88888.00 2018-01-27 16:50:15.000 27 7864.68 929.02 53911.08 88888.00 2018-01-27 16:50:16.000 27 7864.78 929.08 53911.14 88888.00 2018-01-27 16:50:17.000 27 7864.88 929.15 53911.19 88888.00 2018-01-27 16:50:18.000 27 7864.98 929.20 53911.23 88888.00 2018-01-27 16:50:19.000 27 7865.06 929.25 53911.27 88888.00 2018-01-27 16:50:20.000 27 7865.14 929.30 53911.31 88888.00 2018-01-27 16:50:21.000 27 7865.24 929.35 53911.34 88888.00 2018-01-27 16:50:22.000 27 7865.34 929.40 53911.38 88888.00 2018-01-27 16:50:23.000 27 7865.42 929.45 53911.44 88888.00 2018-01-27 16:50:24.000 27 7865.50 929.50 53911.49 88888.00 2018-01-27 16:50:25.000 27 7865.58 929.55 53911.52 88888.00 2018-01-27 16:50:26.000 27 7865.65 929.58 53911.55 88888.00 2018-01-27 16:50:27.000 27 7865.72 929.61 53911.59 88888.00 2018-01-27 16:50:28.000 27 7865.81 929.64 53911.63 88888.00 2018-01-27 16:50:29.000 27 7865.91 929.70 53911.70 88888.00 2018-01-27 16:50:30.000 27 7866.02 929.76 53911.76 88888.00 2018-01-27 16:50:31.000 27 7866.13 929.82 53911.81 88888.00 2018-01-27 16:50:32.000 27 7866.23 929.86 53911.86 88888.00 2018-01-27 16:50:33.000 27 7866.34 929.91 53911.91 88888.00 2018-01-27 16:50:34.000 27 7866.42 929.94 53911.95 88888.00 2018-01-27 16:50:35.000 27 7866.50 929.98 53911.98 88888.00 2018-01-27 16:50:36.000 27 7866.59 930.01 53912.02 88888.00 2018-01-27 16:50:37.000 27 7866.70 930.06 53912.07 88888.00 2018-01-27 16:50:38.000 27 7866.80 930.11 53912.12 88888.00 2018-01-27 16:50:39.000 27 7866.89 930.15 53912.16 88888.00 2018-01-27 16:50:40.000 27 7866.98 930.19 53912.21 88888.00 2018-01-27 16:50:41.000 27 7867.06 930.22 53912.26 88888.00 2018-01-27 16:50:42.000 27 7867.13 930.25 53912.28 88888.00 2018-01-27 16:50:43.000 27 7867.20 930.28 53912.29 88888.00 2018-01-27 16:50:44.000 27 7867.27 930.31 53912.32 88888.00 2018-01-27 16:50:45.000 27 7867.33 930.32 53912.36 88888.00 2018-01-27 16:50:46.000 27 7867.39 930.33 53912.38 88888.00 2018-01-27 16:50:47.000 27 7867.44 930.36 53912.39 88888.00 2018-01-27 16:50:48.000 27 7867.49 930.40 53912.40 88888.00 2018-01-27 16:50:49.000 27 7867.52 930.42 53912.41 88888.00 2018-01-27 16:50:50.000 27 7867.56 930.43 53912.42 88888.00 2018-01-27 16:50:51.000 27 7867.60 930.46 53912.43 88888.00 2018-01-27 16:50:52.000 27 7867.65 930.49 53912.43 88888.00 2018-01-27 16:50:53.000 27 7867.67 930.53 53912.44 88888.00 2018-01-27 16:50:54.000 27 7867.70 930.57 53912.43 88888.00 2018-01-27 16:50:55.000 27 7867.72 930.59 53912.42 88888.00 2018-01-27 16:50:56.000 27 7867.74 930.60 53912.41 88888.00 2018-01-27 16:50:57.000 27 7867.75 930.63 53912.40 88888.00 2018-01-27 16:50:58.000 27 7867.76 930.67 53912.38 88888.00 2018-01-27 16:50:59.000 27 7867.78 930.71 53912.38 88888.00 2018-01-27 16:51:00.000 27 7867.80 930.75 53912.38 88888.00 2018-01-27 16:51:01.000 27 7867.82 930.78 53912.38 88888.00 2018-01-27 16:51:02.000 27 7867.82 930.80 53912.36 88888.00 2018-01-27 16:51:03.000 27 7867.82 930.82 53912.34 88888.00 2018-01-27 16:51:04.000 27 7867.83 930.85 53912.32 88888.00 2018-01-27 16:51:05.000 27 7867.83 930.89 53912.31 88888.00 2018-01-27 16:51:06.000 27 7867.84 930.93 53912.30 88888.00 2018-01-27 16:51:07.000 27 7867.86 930.97 53912.30 88888.00 2018-01-27 16:51:08.000 27 7867.88 931.00 53912.28 88888.00 2018-01-27 16:51:09.000 27 7867.89 931.03 53912.27 88888.00 2018-01-27 16:51:10.000 27 7867.90 931.07 53912.26 88888.00 2018-01-27 16:51:11.000 27 7867.91 931.10 53912.24 88888.00 2018-01-27 16:51:12.000 27 7867.93 931.13 53912.23 88888.00 2018-01-27 16:51:13.000 27 7867.94 931.16 53912.23 88888.00 2018-01-27 16:51:14.000 27 7867.96 931.18 53912.22 88888.00 2018-01-27 16:51:15.000 27 7867.97 931.20 53912.21 88888.00 2018-01-27 16:51:16.000 27 7867.97 931.21 53912.20 88888.00 2018-01-27 16:51:17.000 27 7867.98 931.22 53912.18 88888.00 2018-01-27 16:51:18.000 27 7867.97 931.25 53912.16 88888.00 2018-01-27 16:51:19.000 27 7867.95 931.26 53912.15 88888.00 2018-01-27 16:51:20.000 27 7867.94 931.25 53912.14 88888.00 2018-01-27 16:51:21.000 27 7867.93 931.23 53912.11 88888.00 2018-01-27 16:51:22.000 27 7867.92 931.22 53912.09 88888.00 2018-01-27 16:51:23.000 27 7867.91 931.22 53912.09 88888.00 2018-01-27 16:51:24.000 27 7867.90 931.23 53912.08 88888.00 2018-01-27 16:51:25.000 27 7867.89 931.23 53912.05 88888.00 2018-01-27 16:51:26.000 27 7867.88 931.21 53912.03 88888.00 2018-01-27 16:51:27.000 27 7867.86 931.19 53912.02 88888.00 2018-01-27 16:51:28.000 27 7867.84 931.17 53911.99 88888.00 2018-01-27 16:51:29.000 27 7867.81 931.14 53911.97 88888.00 2018-01-27 16:51:30.000 27 7867.77 931.12 53911.95 88888.00 2018-01-27 16:51:31.000 27 7867.74 931.10 53911.92 88888.00 2018-01-27 16:51:32.000 27 7867.71 931.08 53911.88 88888.00 2018-01-27 16:51:33.000 27 7867.68 931.06 53911.85 88888.00 2018-01-27 16:51:34.000 27 7867.65 931.05 53911.84 88888.00 2018-01-27 16:51:35.000 27 7867.63 931.05 53911.82 88888.00 2018-01-27 16:51:36.000 27 7867.62 931.02 53911.80 88888.00 2018-01-27 16:51:37.000 27 7867.60 930.99 53911.79 88888.00 2018-01-27 16:51:38.000 27 7867.57 930.96 53911.77 88888.00 2018-01-27 16:51:39.000 27 7867.55 930.95 53911.75 88888.00 2018-01-27 16:51:40.000 27 7867.54 930.93 53911.75 88888.00 2018-01-27 16:51:41.000 27 7867.54 930.91 53911.76 88888.00 2018-01-27 16:51:42.000 27 7867.52 930.89 53911.75 88888.00 2018-01-27 16:51:43.000 27 7867.50 930.86 53911.75 88888.00 2018-01-27 16:51:44.000 27 7867.49 930.85 53911.73 88888.00 2018-01-27 16:51:45.000 27 7867.49 930.84 53911.71 88888.00 2018-01-27 16:51:46.000 27 7867.49 930.80 53911.72 88888.00 2018-01-27 16:51:47.000 27 7867.48 930.78 53911.73 88888.00 2018-01-27 16:51:48.000 27 7867.47 930.76 53911.72 88888.00 2018-01-27 16:51:49.000 27 7867.45 930.72 53911.69 88888.00 2018-01-27 16:51:50.000 27 7867.45 930.68 53911.69 88888.00 2018-01-27 16:51:51.000 27 7867.43 930.64 53911.68 88888.00 2018-01-27 16:51:52.000 27 7867.40 930.59 53911.66 88888.00 2018-01-27 16:51:53.000 27 7867.36 930.54 53911.64 88888.00 2018-01-27 16:51:54.000 27 7867.33 930.50 53911.63 88888.00 2018-01-27 16:51:55.000 27 7867.30 930.46 53911.61 88888.00 2018-01-27 16:51:56.000 27 7867.27 930.42 53911.61 88888.00 2018-01-27 16:51:57.000 27 7867.24 930.38 53911.61 88888.00 2018-01-27 16:51:58.000 27 7867.22 930.33 53911.59 88888.00 2018-01-27 16:51:59.000 27 7867.18 930.29 53911.58 88888.00 2018-01-27 16:52:00.000 27 7867.15 930.26 53911.57 88888.00 2018-01-27 16:52:01.000 27 7867.12 930.22 53911.55 88888.00 2018-01-27 16:52:02.000 27 7867.09 930.18 53911.54 88888.00 2018-01-27 16:52:03.000 27 7867.05 930.14 53911.52 88888.00 2018-01-27 16:52:04.000 27 7867.01 930.09 53911.50 88888.00 2018-01-27 16:52:05.000 27 7866.97 930.04 53911.48 88888.00 2018-01-27 16:52:06.000 27 7866.94 929.99 53911.46 88888.00 2018-01-27 16:52:07.000 27 7866.90 929.94 53911.43 88888.00 2018-01-27 16:52:08.000 27 7866.85 929.91 53911.41 88888.00 2018-01-27 16:52:09.000 27 7866.79 929.87 53911.38 88888.00 2018-01-27 16:52:10.000 27 7866.74 929.84 53911.34 88888.00 2018-01-27 16:52:11.000 27 7866.68 929.83 53911.29 88888.00 2018-01-27 16:52:12.000 27 7866.60 929.80 53911.23 88888.00 2018-01-27 16:52:13.000 27 7866.52 929.78 53911.18 88888.00 2018-01-27 16:52:14.000 27 7866.44 929.76 53911.12 88888.00 2018-01-27 16:52:15.000 27 7866.35 929.72 53911.06 88888.00 2018-01-27 16:52:16.000 27 7866.24 929.69 53910.99 88888.00 2018-01-27 16:52:17.000 27 7866.12 929.67 53910.90 88888.00 2018-01-27 16:52:18.000 27 7866.02 929.64 53910.81 88888.00 2018-01-27 16:52:19.000 27 7865.90 929.60 53910.74 88888.00 2018-01-27 16:52:20.000 27 7865.78 929.56 53910.67 88888.00 2018-01-27 16:52:21.000 27 7865.67 929.50 53910.61 88888.00 2018-01-27 16:52:22.000 27 7865.57 929.45 53910.57 88888.00 2018-01-27 16:52:23.000 27 7865.47 929.41 53910.50 88888.00 2018-01-27 16:52:24.000 27 7865.34 929.34 53910.43 88888.00 2018-01-27 16:52:25.000 27 7865.25 929.26 53910.38 88888.00 2018-01-27 16:52:26.000 27 7865.17 929.19 53910.36 88888.00 2018-01-27 16:52:27.000 27 7865.09 929.12 53910.32 88888.00 2018-01-27 16:52:28.000 27 7865.01 929.04 53910.30 88888.00 2018-01-27 16:52:29.000 27 7864.96 928.97 53910.27 88888.00 2018-01-27 16:52:30.000 27 7864.90 928.87 53910.24 88888.00 2018-01-27 16:52:31.000 27 7864.83 928.75 53910.22 88888.00 2018-01-27 16:52:32.000 27 7864.76 928.64 53910.21 88888.00 2018-01-27 16:52:33.000 27 7864.69 928.52 53910.19 88888.00 2018-01-27 16:52:34.000 27 7864.62 928.41 53910.16 88888.00 2018-01-27 16:52:35.000 27 7864.56 928.32 53910.14 88888.00 2018-01-27 16:52:36.000 27 7864.50 928.21 53910.14 88888.00 2018-01-27 16:52:37.000 27 7864.45 928.10 53910.11 88888.00 2018-01-27 16:52:38.000 27 7864.39 928.01 53910.07 88888.00 2018-01-27 16:52:39.000 27 7864.32 927.93 53910.05 88888.00 2018-01-27 16:52:40.000 27 7864.25 927.83 53910.04 88888.00 2018-01-27 16:52:41.000 27 7864.20 927.74 53910.04 88888.00 2018-01-27 16:52:42.000 27 7864.16 927.65 53910.04 88888.00 2018-01-27 16:52:43.000 27 7864.13 927.55 53910.04 88888.00 2018-01-27 16:52:44.000 27 7864.09 927.45 53910.04 88888.00 2018-01-27 16:52:45.000 27 7864.06 927.38 53910.02 88888.00 2018-01-27 16:52:46.000 27 7864.05 927.32 53910.01 88888.00 2018-01-27 16:52:47.000 27 7864.03 927.24 53910.00 88888.00 2018-01-27 16:52:48.000 27 7864.00 927.16 53909.99 88888.00 2018-01-27 16:52:49.000 27 7863.96 927.10 53909.99 88888.00 2018-01-27 16:52:50.000 27 7863.94 927.03 53909.98 88888.00 2018-01-27 16:52:51.000 27 7863.92 926.96 53909.98 88888.00 2018-01-27 16:52:52.000 27 7863.92 926.92 53909.98 88888.00 2018-01-27 16:52:53.000 27 7863.91 926.89 53909.99 88888.00 2018-01-27 16:52:54.000 27 7863.90 926.84 53910.00 88888.00 2018-01-27 16:52:55.000 27 7863.90 926.78 53909.99 88888.00 2018-01-27 16:52:56.000 27 7863.90 926.74 53909.99 88888.00 2018-01-27 16:52:57.000 27 7863.91 926.69 53910.02 88888.00 2018-01-27 16:52:58.000 27 7863.95 926.63 53910.07 88888.00 2018-01-27 16:52:59.000 27 7863.99 926.59 53910.11 88888.00 2018-01-27 16:53:00.000 27 7864.05 926.59 53910.16 88888.00 2018-01-27 16:53:01.000 27 7864.10 926.59 53910.20 88888.00 2018-01-27 16:53:02.000 27 7864.15 926.60 53910.22 88888.00 2018-01-27 16:53:03.000 27 7864.20 926.66 53910.27 88888.00 2018-01-27 16:53:04.000 27 7864.25 926.72 53910.34 88888.00 2018-01-27 16:53:05.000 27 7864.30 926.79 53910.37 88888.00 2018-01-27 16:53:06.000 27 7864.35 926.88 53910.39 88888.00 2018-01-27 16:53:07.000 27 7864.41 926.96 53910.39 88888.00 2018-01-27 16:53:08.000 27 7864.46 927.04 53910.39 88888.00 2018-01-27 16:53:09.000 27 7864.52 927.13 53910.41 88888.00 2018-01-27 16:53:10.000 27 7864.57 927.21 53910.41 88888.00 2018-01-27 16:53:11.000 27 7864.61 927.29 53910.40 88888.00 2018-01-27 16:53:12.000 27 7864.65 927.39 53910.40 88888.00 2018-01-27 16:53:13.000 27 7864.68 927.49 53910.40 88888.00 2018-01-27 16:53:14.000 27 7864.70 927.58 53910.40 88888.00 2018-01-27 16:53:15.000 27 7864.73 927.65 53910.39 88888.00 2018-01-27 16:53:16.000 27 7864.77 927.71 53910.40 88888.00 2018-01-27 16:53:17.000 27 7864.82 927.76 53910.42 88888.00 2018-01-27 16:53:18.000 27 7864.86 927.79 53910.44 88888.00 2018-01-27 16:53:19.000 27 7864.90 927.80 53910.46 88888.00 2018-01-27 16:53:20.000 27 7864.93 927.81 53910.48 88888.00 2018-01-27 16:53:21.000 27 7864.97 927.81 53910.51 88888.00 2018-01-27 16:53:22.000 27 7865.01 927.79 53910.54 88888.00 2018-01-27 16:53:23.000 27 7865.04 927.75 53910.55 88888.00 2018-01-27 16:53:24.000 27 7865.07 927.72 53910.59 88888.00 2018-01-27 16:53:25.000 27 7865.13 927.69 53910.64 88888.00 2018-01-27 16:53:26.000 27 7865.19 927.64 53910.68 88888.00 2018-01-27 16:53:27.000 27 7865.24 927.58 53910.71 88888.00 2018-01-27 16:53:28.000 27 7865.28 927.53 53910.75 88888.00 2018-01-27 16:53:29.000 27 7865.32 927.48 53910.79 88888.00 2018-01-27 16:53:30.000 27 7865.38 927.44 53910.82 88888.00 2018-01-27 16:53:31.000 27 7865.43 927.39 53910.84 88888.00 2018-01-27 16:53:32.000 27 7865.47 927.34 53910.86 88888.00 2018-01-27 16:53:33.000 27 7865.52 927.29 53910.89 88888.00 2018-01-27 16:53:34.000 27 7865.57 927.25 53910.93 88888.00 2018-01-27 16:53:35.000 27 7865.62 927.22 53910.97 88888.00 2018-01-27 16:53:36.000 27 7865.65 927.19 53911.00 88888.00 2018-01-27 16:53:37.000 27 7865.69 927.16 53911.04 88888.00 2018-01-27 16:53:38.000 27 7865.74 927.14 53911.09 88888.00 2018-01-27 16:53:39.000 27 7865.80 927.13 53911.12 88888.00 2018-01-27 16:53:40.000 27 7865.86 927.13 53911.16 88888.00 2018-01-27 16:53:41.000 27 7865.92 927.14 53911.18 88888.00 2018-01-27 16:53:42.000 27 7865.96 927.14 53911.20 88888.00 2018-01-27 16:53:43.000 27 7865.99 927.14 53911.22 88888.00 2018-01-27 16:53:44.000 27 7866.00 927.14 53911.22 88888.00 2018-01-27 16:53:45.000 27 7866.03 927.15 53911.22 88888.00 2018-01-27 16:53:46.000 27 7866.07 927.17 53911.23 88888.00 2018-01-27 16:53:47.000 27 7866.10 927.20 53911.23 88888.00 2018-01-27 16:53:48.000 27 7866.11 927.24 53911.22 88888.00 2018-01-27 16:53:49.000 27 7866.10 927.27 53911.21 88888.00 2018-01-27 16:53:50.000 27 7866.09 927.31 53911.19 88888.00 2018-01-27 16:53:51.000 27 7866.08 927.37 53911.16 88888.00 2018-01-27 16:53:52.000 27 7866.08 927.44 53911.14 88888.00 2018-01-27 16:53:53.000 27 7866.07 927.50 53911.11 88888.00 2018-01-27 16:53:54.000 27 7866.05 927.57 53911.08 88888.00 2018-01-27 16:53:55.000 27 7866.01 927.65 53911.02 88888.00 2018-01-27 16:53:56.000 27 7865.95 927.72 53910.94 88888.00 2018-01-27 16:53:57.000 27 7865.87 927.78 53910.86 88888.00 2018-01-27 16:53:58.000 27 7865.81 927.84 53910.79 88888.00 2018-01-27 16:53:59.000 27 7865.74 927.88 53910.72 88888.00 2018-01-27 16:54:00.000 27 7865.67 927.90 53910.66 88888.00 2018-01-27 16:54:01.000 27 7865.62 927.92 53910.62 88888.00 2018-01-27 16:54:02.000 27 7865.56 927.93 53910.58 88888.00 2018-01-27 16:54:03.000 27 7865.50 927.93 53910.53 88888.00 2018-01-27 16:54:04.000 27 7865.45 927.92 53910.48 88888.00 2018-01-27 16:54:05.000 27 7865.39 927.91 53910.44 88888.00 2018-01-27 16:54:06.000 27 7865.32 927.87 53910.41 88888.00 2018-01-27 16:54:07.000 27 7865.27 927.82 53910.38 88888.00 2018-01-27 16:54:08.000 27 7865.23 927.76 53910.35 88888.00 2018-01-27 16:54:09.000 27 7865.19 927.72 53910.34 88888.00 2018-01-27 16:54:10.000 27 7865.17 927.69 53910.34 88888.00 2018-01-27 16:54:11.000 27 7865.15 927.65 53910.32 88888.00 2018-01-27 16:54:12.000 27 7865.12 927.62 53910.31 88888.00 2018-01-27 16:54:13.000 27 7865.11 927.60 53910.29 88888.00 2018-01-27 16:54:14.000 27 7865.08 927.58 53910.26 88888.00 2018-01-27 16:54:15.000 27 7865.05 927.56 53910.24 88888.00 2018-01-27 16:54:16.000 27 7865.01 927.53 53910.22 88888.00 2018-01-27 16:54:17.000 27 7864.98 927.50 53910.20 88888.00 2018-01-27 16:54:18.000 27 7864.96 927.47 53910.18 88888.00 2018-01-27 16:54:19.000 27 7864.95 927.44 53910.18 88888.00 2018-01-27 16:54:20.000 27 7864.93 927.38 53910.17 88888.00 2018-01-27 16:54:21.000 27 7864.89 927.32 53910.15 88888.00 2018-01-27 16:54:22.000 27 7864.85 927.26 53910.14 88888.00 2018-01-27 16:54:23.000 27 7864.82 927.20 53910.12 88888.00 2018-01-27 16:54:24.000 27 7864.78 927.13 53910.09 88888.00 2018-01-27 16:54:25.000 27 7864.74 927.08 53910.06 88888.00 2018-01-27 16:54:26.000 27 7864.70 927.03 53910.03 88888.00 2018-01-27 16:54:27.000 27 7864.66 926.98 53910.00 88888.00 2018-01-27 16:54:28.000 27 7864.61 926.93 53909.97 88888.00 2018-01-27 16:54:29.000 27 7864.57 926.90 53909.95 88888.00 2018-01-27 16:54:30.000 27 7864.52 926.84 53909.91 88888.00 2018-01-27 16:54:31.000 27 7864.48 926.78 53909.88 88888.00 2018-01-27 16:54:32.000 27 7864.44 926.72 53909.86 88888.00 2018-01-27 16:54:33.000 27 7864.40 926.67 53909.84 88888.00 2018-01-27 16:54:34.000 27 7864.37 926.60 53909.82 88888.00 2018-01-27 16:54:35.000 27 7864.35 926.53 53909.82 88888.00 2018-01-27 16:54:36.000 27 7864.34 926.45 53909.84 88888.00 2018-01-27 16:54:37.000 27 7864.33 926.39 53909.83 88888.00 2018-01-27 16:54:38.000 27 7864.31 926.34 53909.82 88888.00 2018-01-27 16:54:39.000 27 7864.31 926.30 53909.83 88888.00 2018-01-27 16:54:40.000 27 7864.30 926.27 53909.85 88888.00 2018-01-27 16:54:41.000 27 7864.31 926.25 53909.87 88888.00 2018-01-27 16:54:42.000 27 7864.33 926.25 53909.86 88888.00 2018-01-27 16:54:43.000 27 7864.33 926.27 53909.85 88888.00 2018-01-27 16:54:44.000 27 7864.32 926.27 53909.84 88888.00 2018-01-27 16:54:45.000 27 7864.31 926.28 53909.83 88888.00 2018-01-27 16:54:46.000 27 7864.28 926.29 53909.80 88888.00 2018-01-27 16:54:47.000 27 7864.24 926.28 53909.77 88888.00 2018-01-27 16:54:48.000 27 7864.21 926.29 53909.75 88888.00 2018-01-27 16:54:49.000 27 7864.18 926.29 53909.72 88888.00 2018-01-27 16:54:50.000 27 7864.13 926.27 53909.70 88888.00 2018-01-27 16:54:51.000 27 7864.10 926.30 53909.67 88888.00 2018-01-27 16:54:52.000 27 7864.08 926.33 53909.64 88888.00 2018-01-27 16:54:53.000 27 7864.05 926.34 53909.62 88888.00 2018-01-27 16:54:54.000 27 7864.02 926.37 53909.60 88888.00 2018-01-27 16:54:55.000 27 7863.99 926.39 53909.56 88888.00 2018-01-27 16:54:56.000 27 7863.95 926.39 53909.53 88888.00 2018-01-27 16:54:57.000 27 7863.91 926.40 53909.50 88888.00 2018-01-27 16:54:58.000 27 7863.87 926.41 53909.46 88888.00 2018-01-27 16:54:59.000 27 7863.82 926.42 53909.41 88888.00 2018-01-27 16:55:00.000 27 7863.79 926.42 53909.38 88888.00 2018-01-27 16:55:01.000 27 7863.75 926.42 53909.35 88888.00 2018-01-27 16:55:02.000 27 7863.71 926.40 53909.32 88888.00 2018-01-27 16:55:03.000 27 7863.68 926.39 53909.30 88888.00 2018-01-27 16:55:04.000 27 7863.64 926.38 53909.29 88888.00 2018-01-27 16:55:05.000 27 7863.61 926.35 53909.26 88888.00 2018-01-27 16:55:06.000 27 7863.58 926.33 53909.24 88888.00 2018-01-27 16:55:07.000 27 7863.56 926.32 53909.23 88888.00 2018-01-27 16:55:08.000 27 7863.54 926.31 53909.22 88888.00 2018-01-27 16:55:09.000 27 7863.53 926.29 53909.21 88888.00 2018-01-27 16:55:10.000 27 7863.52 926.27 53909.22 88888.00 2018-01-27 16:55:11.000 27 7863.52 926.23 53909.24 88888.00 2018-01-27 16:55:12.000 27 7863.53 926.20 53909.24 88888.00 2018-01-27 16:55:13.000 27 7863.55 926.18 53909.26 88888.00 2018-01-27 16:55:14.000 27 7863.58 926.15 53909.30 88888.00 2018-01-27 16:55:15.000 27 7863.61 926.11 53909.34 88888.00 2018-01-27 16:55:16.000 27 7863.65 926.09 53909.37 88888.00 2018-01-27 16:55:17.000 27 7863.70 926.07 53909.40 88888.00 2018-01-27 16:55:18.000 27 7863.74 926.06 53909.45 88888.00 2018-01-27 16:55:19.000 27 7863.78 926.03 53909.47 88888.00 2018-01-27 16:55:20.000 27 7863.81 926.00 53909.49 88888.00 2018-01-27 16:55:21.000 27 7863.83 925.98 53909.51 88888.00 2018-01-27 16:55:22.000 27 7863.86 925.95 53909.54 88888.00 2018-01-27 16:55:23.000 27 7863.92 925.93 53909.58 88888.00 2018-01-27 16:55:24.000 27 7863.97 925.92 53909.63 88888.00 2018-01-27 16:55:25.000 27 7864.03 925.91 53909.68 88888.00 2018-01-27 16:55:26.000 27 7864.10 925.91 53909.71 88888.00 2018-01-27 16:55:27.000 27 7864.16 925.93 53909.75 88888.00 2018-01-27 16:55:28.000 27 7864.21 925.95 53909.79 88888.00 2018-01-27 16:55:29.000 27 7864.27 925.95 53909.82 88888.00 2018-01-27 16:55:30.000 27 7864.30 925.94 53909.85 88888.00 2018-01-27 16:55:31.000 27 7864.33 925.93 53909.87 88888.00 2018-01-27 16:55:32.000 27 7864.37 925.94 53909.90 88888.00 2018-01-27 16:55:33.000 27 7864.41 925.95 53909.92 88888.00 2018-01-27 16:55:34.000 27 7864.43 925.97 53909.93 88888.00 2018-01-27 16:55:35.000 27 7864.47 926.00 53909.94 88888.00 2018-01-27 16:55:36.000 27 7864.48 926.00 53909.94 88888.00 2018-01-27 16:55:37.000 27 7864.48 926.00 53909.93 88888.00 2018-01-27 16:55:38.000 27 7864.48 925.99 53909.93 88888.00 2018-01-27 16:55:39.000 27 7864.49 925.96 53909.94 88888.00 2018-01-27 16:55:40.000 27 7864.51 925.95 53909.95 88888.00 2018-01-27 16:55:41.000 27 7864.53 925.93 53909.95 88888.00 2018-01-27 16:55:42.000 27 7864.54 925.91 53909.95 88888.00 2018-01-27 16:55:43.000 27 7864.54 925.88 53909.96 88888.00 2018-01-27 16:55:44.000 27 7864.56 925.86 53909.96 88888.00 2018-01-27 16:55:45.000 27 7864.57 925.84 53909.97 88888.00 2018-01-27 16:55:46.000 27 7864.59 925.85 53909.98 88888.00 2018-01-27 16:55:47.000 27 7864.60 925.85 53909.99 88888.00 2018-01-27 16:55:48.000 27 7864.61 925.83 53910.00 88888.00 2018-01-27 16:55:49.000 27 7864.61 925.81 53910.01 88888.00 2018-01-27 16:55:50.000 27 7864.61 925.79 53910.02 88888.00 2018-01-27 16:55:51.000 27 7864.60 925.78 53910.02 88888.00 2018-01-27 16:55:52.000 27 7864.60 925.75 53910.03 88888.00 2018-01-27 16:55:53.000 27 7864.61 925.72 53910.04 88888.00 2018-01-27 16:55:54.000 27 7864.63 925.71 53910.04 88888.00 2018-01-27 16:55:55.000 27 7864.64 925.69 53910.04 88888.00 2018-01-27 16:55:56.000 27 7864.67 925.66 53910.06 88888.00 2018-01-27 16:55:57.000 27 7864.69 925.64 53910.10 88888.00 2018-01-27 16:55:58.000 27 7864.70 925.63 53910.12 88888.00 2018-01-27 16:55:59.000 27 7864.73 925.60 53910.14 88888.00 2018-01-27 16:56:00.000 27 7864.76 925.57 53910.17 88888.00 2018-01-27 16:56:01.000 27 7864.79 925.55 53910.21 88888.00 2018-01-27 16:56:02.000 27 7864.83 925.54 53910.24 88888.00 2018-01-27 16:56:03.000 27 7864.86 925.52 53910.28 88888.00 2018-01-27 16:56:04.000 27 7864.90 925.52 53910.32 88888.00 2018-01-27 16:56:05.000 27 7864.93 925.50 53910.37 88888.00 2018-01-27 16:56:06.000 27 7864.96 925.47 53910.40 88888.00 2018-01-27 16:56:07.000 27 7864.98 925.45 53910.42 88888.00 2018-01-27 16:56:08.000 27 7864.99 925.42 53910.43 88888.00 2018-01-27 16:56:09.000 27 7865.00 925.38 53910.46 88888.00 2018-01-27 16:56:10.000 27 7865.00 925.36 53910.48 88888.00 2018-01-27 16:56:11.000 27 7865.01 925.34 53910.50 88888.00 2018-01-27 16:56:12.000 27 7865.01 925.34 53910.51 88888.00 2018-01-27 16:56:13.000 27 7865.00 925.34 53910.50 88888.00 2018-01-27 16:56:14.000 27 7864.98 925.35 53910.50 88888.00 2018-01-27 16:56:15.000 27 7864.97 925.36 53910.51 88888.00 2018-01-27 16:56:16.000 27 7864.97 925.36 53910.52 88888.00 2018-01-27 16:56:17.000 27 7864.96 925.35 53910.51 88888.00 2018-01-27 16:56:18.000 27 7864.94 925.36 53910.50 88888.00 2018-01-27 16:56:19.000 27 7864.93 925.38 53910.50 88888.00 2018-01-27 16:56:20.000 27 7864.93 925.39 53910.51 88888.00 2018-01-27 16:56:21.000 27 7864.92 925.40 53910.52 88888.00 2018-01-27 16:56:22.000 27 7864.91 925.41 53910.52 88888.00 2018-01-27 16:56:23.000 27 7864.91 925.43 53910.53 88888.00 2018-01-27 16:56:24.000 27 7864.91 925.45 53910.55 88888.00 2018-01-27 16:56:25.000 27 7864.91 925.47 53910.57 88888.00 2018-01-27 16:56:26.000 27 7864.91 925.49 53910.59 88888.00 2018-01-27 16:56:27.000 27 7864.92 925.53 53910.59 88888.00 2018-01-27 16:56:28.000 27 7864.93 925.55 53910.60 88888.00 2018-01-27 16:56:29.000 27 7864.92 925.58 53910.61 88888.00 2018-01-27 16:56:30.000 27 7864.93 925.59 53910.61 88888.00 2018-01-27 16:56:31.000 27 7864.94 925.60 53910.64 88888.00 2018-01-27 16:56:32.000 27 7864.96 925.62 53910.67 88888.00 2018-01-27 16:56:33.000 27 7864.97 925.65 53910.69 88888.00 2018-01-27 16:56:34.000 27 7864.98 925.69 53910.71 88888.00 2018-01-27 16:56:35.000 27 7865.01 925.72 53910.74 88888.00 2018-01-27 16:56:36.000 27 7865.03 925.74 53910.76 88888.00 2018-01-27 16:56:37.000 27 7865.06 925.78 53910.77 88888.00 2018-01-27 16:56:38.000 27 7865.08 925.83 53910.79 88888.00 2018-01-27 16:56:39.000 27 7865.10 925.86 53910.80 88888.00 2018-01-27 16:56:40.000 27 7865.12 925.89 53910.83 88888.00 2018-01-27 16:56:41.000 27 7865.15 925.94 53910.86 88888.00 2018-01-27 16:56:42.000 27 7865.19 926.00 53910.87 88888.00 2018-01-27 16:56:43.000 27 7865.21 926.02 53910.89 88888.00 2018-01-27 16:56:44.000 27 7865.23 926.07 53910.91 88888.00 2018-01-27 16:56:45.000 27 7865.24 926.13 53910.94 88888.00 2018-01-27 16:56:46.000 27 7865.26 926.17 53910.96 88888.00 2018-01-27 16:56:47.000 27 7865.28 926.19 53910.97 88888.00 2018-01-27 16:56:48.000 27 7865.31 926.22 53910.99 88888.00 2018-01-27 16:56:49.000 27 7865.35 926.26 53911.02 88888.00 2018-01-27 16:56:50.000 27 7865.39 926.29 53911.06 88888.00 2018-01-27 16:56:51.000 27 7865.43 926.32 53911.09 88888.00 2018-01-27 16:56:52.000 27 7865.47 926.35 53911.12 88888.00 2018-01-27 16:56:53.000 27 7865.50 926.37 53911.16 88888.00 2018-01-27 16:56:54.000 27 7865.52 926.40 53911.18 88888.00 2018-01-27 16:56:55.000 27 7865.56 926.43 53911.20 88888.00 2018-01-27 16:56:56.000 27 7865.59 926.45 53911.23 88888.00 2018-01-27 16:56:57.000 27 7865.61 926.47 53911.28 88888.00 2018-01-27 16:56:58.000 27 7865.64 926.50 53911.31 88888.00 2018-01-27 16:56:59.000 27 7865.68 926.52 53911.33 88888.00 2018-01-27 16:57:00.000 27 7865.70 926.53 53911.36 88888.00 2018-01-27 16:57:01.000 27 7865.73 926.54 53911.39 88888.00 2018-01-27 16:57:02.000 27 7865.77 926.53 53911.43 88888.00 2018-01-27 16:57:03.000 27 7865.81 926.52 53911.47 88888.00 2018-01-27 16:57:04.000 27 7865.85 926.50 53911.53 88888.00 2018-01-27 16:57:05.000 27 7865.89 926.51 53911.58 88888.00 2018-01-27 16:57:06.000 27 7865.93 926.51 53911.61 88888.00 2018-01-27 16:57:07.000 27 7865.97 926.49 53911.64 88888.00 2018-01-27 16:57:08.000 27 7866.01 926.48 53911.68 88888.00 2018-01-27 16:57:09.000 27 7866.03 926.47 53911.72 88888.00 2018-01-27 16:57:10.000 27 7866.06 926.47 53911.77 88888.00 2018-01-27 16:57:11.000 27 7866.09 926.46 53911.81 88888.00 2018-01-27 16:57:12.000 27 7866.12 926.45 53911.85 88888.00 2018-01-27 16:57:13.000 27 7866.15 926.44 53911.88 88888.00 2018-01-27 16:57:14.000 27 7866.18 926.45 53911.92 88888.00 2018-01-27 16:57:15.000 27 7866.21 926.46 53911.97 88888.00 2018-01-27 16:57:16.000 27 7866.25 926.45 53912.02 88888.00 2018-01-27 16:57:17.000 27 7866.27 926.45 53912.06 88888.00 2018-01-27 16:57:18.000 27 7866.29 926.46 53912.09 88888.00 2018-01-27 16:57:19.000 27 7866.30 926.46 53912.12 88888.00 2018-01-27 16:57:20.000 27 7866.31 926.44 53912.15 88888.00 2018-01-27 16:57:21.000 27 7866.32 926.43 53912.17 88888.00 2018-01-27 16:57:22.000 27 7866.33 926.43 53912.20 88888.00 2018-01-27 16:57:23.000 27 7866.34 926.42 53912.25 88888.00 2018-01-27 16:57:24.000 27 7866.33 926.40 53912.27 88888.00 2018-01-27 16:57:25.000 27 7866.31 926.38 53912.29 88888.00 2018-01-27 16:57:26.000 27 7866.30 926.35 53912.32 88888.00 2018-01-27 16:57:27.000 27 7866.29 926.34 53912.36 88888.00 2018-01-27 16:57:28.000 27 7866.29 926.32 53912.38 88888.00 2018-01-27 16:57:29.000 27 7866.28 926.31 53912.39 88888.00 2018-01-27 16:57:30.000 27 7866.27 926.30 53912.43 88888.00 2018-01-27 16:57:31.000 27 7866.25 926.29 53912.46 88888.00 2018-01-27 16:57:32.000 27 7866.24 926.28 53912.49 88888.00 2018-01-27 16:57:33.000 27 7866.23 926.28 53912.51 88888.00 2018-01-27 16:57:34.000 27 7866.21 926.30 53912.54 88888.00 2018-01-27 16:57:35.000 27 7866.20 926.31 53912.56 88888.00 2018-01-27 16:57:36.000 27 7866.18 926.31 53912.56 88888.00 2018-01-27 16:57:37.000 27 7866.16 926.33 53912.56 88888.00 2018-01-27 16:57:38.000 27 7866.13 926.36 53912.58 88888.00 2018-01-27 16:57:39.000 27 7866.12 926.37 53912.60 88888.00 2018-01-27 16:57:40.000 27 7866.11 926.38 53912.63 88888.00 2018-01-27 16:57:41.000 27 7866.09 926.41 53912.66 88888.00 2018-01-27 16:57:42.000 27 7866.08 926.46 53912.67 88888.00 2018-01-27 16:57:43.000 27 7866.07 926.50 53912.69 88888.00 2018-01-27 16:57:44.000 27 7866.08 926.54 53912.72 88888.00 2018-01-27 16:57:45.000 27 7866.08 926.57 53912.74 88888.00 2018-01-27 16:57:46.000 27 7866.07 926.62 53912.76 88888.00 2018-01-27 16:57:47.000 27 7866.06 926.67 53912.79 88888.00 2018-01-27 16:57:48.000 27 7866.07 926.72 53912.81 88888.00 2018-01-27 16:57:49.000 27 7866.07 926.75 53912.82 88888.00 2018-01-27 16:57:50.000 27 7866.06 926.80 53912.85 88888.00 2018-01-27 16:57:51.000 27 7866.06 926.85 53912.88 88888.00 2018-01-27 16:57:52.000 27 7866.08 926.90 53912.91 88888.00 2018-01-27 16:57:53.000 27 7866.09 926.94 53912.94 88888.00 2018-01-27 16:57:54.000 27 7866.08 926.99 53912.96 88888.00 2018-01-27 16:57:55.000 27 7866.08 927.03 53912.99 88888.00 2018-01-27 16:57:56.000 27 7866.08 927.07 53913.01 88888.00 2018-01-27 16:57:57.000 27 7866.06 927.11 53913.02 88888.00 2018-01-27 16:57:58.000 27 7866.04 927.15 53913.03 88888.00 2018-01-27 16:57:59.000 27 7866.03 927.18 53913.04 88888.00 2018-01-27 16:58:00.000 27 7866.02 927.22 53913.05 88888.00 2018-01-27 16:58:01.000 27 7866.02 927.25 53913.07 88888.00 2018-01-27 16:58:02.000 27 7866.02 927.28 53913.09 88888.00 2018-01-27 16:58:03.000 27 7866.00 927.31 53913.10 88888.00 2018-01-27 16:58:04.000 27 7865.98 927.35 53913.12 88888.00 2018-01-27 16:58:05.000 27 7865.97 927.38 53913.14 88888.00 2018-01-27 16:58:06.000 27 7865.96 927.42 53913.16 88888.00 2018-01-27 16:58:07.000 27 7865.95 927.45 53913.17 88888.00 2018-01-27 16:58:08.000 27 7865.93 927.47 53913.18 88888.00 2018-01-27 16:58:09.000 27 7865.91 927.49 53913.19 88888.00 2018-01-27 16:58:10.000 27 7865.89 927.53 53913.21 88888.00 2018-01-27 16:58:11.000 27 7865.84 927.59 53913.24 88888.00 2018-01-27 16:58:12.000 27 7865.83 927.63 53913.26 88888.00 2018-01-27 16:58:13.000 27 7865.85 927.66 53913.30 88888.00 2018-01-27 16:58:14.000 27 7865.87 927.69 53913.33 88888.00 2018-01-27 16:58:15.000 27 7865.88 927.71 53913.35 88888.00 2018-01-27 16:58:16.000 27 7865.89 927.73 53913.39 88888.00 2018-01-27 16:58:17.000 27 7865.92 927.77 53913.43 88888.00 2018-01-27 16:58:18.000 27 7865.95 927.81 53913.48 88888.00 2018-01-27 16:58:19.000 27 7865.98 927.82 53913.52 88888.00 2018-01-27 16:58:20.000 27 7866.02 927.84 53913.57 88888.00 2018-01-27 16:58:21.000 27 7866.07 927.88 53913.64 88888.00 2018-01-27 16:58:22.000 27 7866.13 927.91 53913.70 88888.00 2018-01-27 16:58:23.000 27 7866.17 927.92 53913.75 88888.00 2018-01-27 16:58:24.000 27 7866.23 927.95 53913.82 88888.00 2018-01-27 16:58:25.000 27 7866.29 927.99 53913.88 88888.00 2018-01-27 16:58:26.000 27 7866.34 928.01 53913.93 88888.00 2018-01-27 16:58:27.000 27 7866.39 928.03 53913.97 88888.00 2018-01-27 16:58:28.000 27 7866.43 928.04 53914.02 88888.00 2018-01-27 16:58:29.000 27 7866.46 928.06 53914.07 88888.00 2018-01-27 16:58:30.000 27 7866.51 928.08 53914.12 88888.00 2018-01-27 16:58:31.000 27 7866.57 928.09 53914.17 88888.00 2018-01-27 16:58:32.000 27 7866.61 928.09 53914.23 88888.00 2018-01-27 16:58:33.000 27 7866.66 928.10 53914.28 88888.00 2018-01-27 16:58:34.000 27 7866.70 928.12 53914.32 88888.00 2018-01-27 16:58:35.000 27 7866.73 928.11 53914.36 88888.00 2018-01-27 16:58:36.000 27 7866.76 928.11 53914.41 88888.00 2018-01-27 16:58:37.000 27 7866.78 928.12 53914.46 88888.00 2018-01-27 16:58:38.000 27 7866.82 928.13 53914.51 88888.00 2018-01-27 16:58:39.000 27 7866.87 928.13 53914.55 88888.00 2018-01-27 16:58:40.000 27 7866.91 928.10 53914.61 88888.00 2018-01-27 16:58:41.000 27 7866.95 928.08 53914.68 88888.00 2018-01-27 16:58:42.000 27 7867.02 928.09 53914.73 88888.00 2018-01-27 16:58:43.000 27 7867.07 928.10 53914.79 88888.00 2018-01-27 16:58:44.000 27 7867.12 928.09 53914.84 88888.00 2018-01-27 16:58:45.000 27 7867.18 928.09 53914.91 88888.00 2018-01-27 16:58:46.000 27 7867.23 928.08 53914.97 88888.00 2018-01-27 16:58:47.000 27 7867.26 928.06 53915.02 88888.00 2018-01-27 16:58:48.000 27 7867.30 928.05 53915.07 88888.00 2018-01-27 16:58:49.000 27 7867.36 928.05 53915.12 88888.00 2018-01-27 16:58:50.000 27 7867.41 928.05 53915.18 88888.00 2018-01-27 16:58:51.000 27 7867.47 928.05 53915.24 88888.00 2018-01-27 16:58:52.000 27 7867.52 928.05 53915.29 88888.00 2018-01-27 16:58:53.000 27 7867.58 928.05 53915.34 88888.00 2018-01-27 16:58:54.000 27 7867.64 928.07 53915.39 88888.00 2018-01-27 16:58:55.000 27 7867.69 928.09 53915.43 88888.00 2018-01-27 16:58:56.000 27 7867.73 928.11 53915.47 88888.00 2018-01-27 16:58:57.000 27 7867.78 928.12 53915.52 88888.00 2018-01-27 16:58:58.000 27 7867.83 928.14 53915.56 88888.00 2018-01-27 16:58:59.000 27 7867.87 928.16 53915.60 88888.00 2018-01-27 16:59:00.000 27 7867.90 928.17 53915.64 88888.00 2018-01-27 16:59:01.000 27 7867.93 928.19 53915.69 88888.00 2018-01-27 16:59:02.000 27 7867.96 928.22 53915.72 88888.00 2018-01-27 16:59:03.000 27 7867.98 928.25 53915.74 88888.00 2018-01-27 16:59:04.000 27 7868.00 928.27 53915.77 88888.00 2018-01-27 16:59:05.000 27 7868.01 928.28 53915.78 88888.00 2018-01-27 16:59:06.000 27 7868.01 928.30 53915.80 88888.00 2018-01-27 16:59:07.000 27 7868.00 928.31 53915.82 88888.00 2018-01-27 16:59:08.000 27 7868.00 928.32 53915.82 88888.00 2018-01-27 16:59:09.000 27 7867.99 928.36 53915.82 88888.00 2018-01-27 16:59:10.000 27 7867.99 928.40 53915.85 88888.00 2018-01-27 16:59:11.000 27 7867.98 928.43 53915.87 88888.00 2018-01-27 16:59:12.000 27 7867.98 928.46 53915.86 88888.00 2018-01-27 16:59:13.000 27 7867.97 928.49 53915.86 88888.00 2018-01-27 16:59:14.000 27 7867.97 928.52 53915.87 88888.00 2018-01-27 16:59:15.000 27 7867.95 928.55 53915.87 88888.00 2018-01-27 16:59:16.000 27 7867.93 928.58 53915.87 88888.00 2018-01-27 16:59:17.000 27 7867.92 928.61 53915.88 88888.00 2018-01-27 16:59:18.000 27 7867.91 928.64 53915.89 88888.00 2018-01-27 16:59:19.000 27 7867.90 928.67 53915.89 88888.00 2018-01-27 16:59:20.000 27 7867.90 928.71 53915.90 88888.00 2018-01-27 16:59:21.000 27 7867.88 928.75 53915.92 88888.00 2018-01-27 16:59:22.000 27 7867.88 928.79 53915.95 88888.00 2018-01-27 16:59:23.000 27 7867.89 928.83 53915.96 88888.00 2018-01-27 16:59:24.000 27 7867.90 928.86 53915.99 88888.00 2018-01-27 16:59:25.000 27 7867.90 928.90 53916.02 88888.00 2018-01-27 16:59:26.000 27 7867.92 928.93 53916.04 88888.00 2018-01-27 16:59:27.000 27 7867.94 928.97 53916.07 88888.00 2018-01-27 16:59:28.000 27 7867.95 929.01 53916.11 88888.00 2018-01-27 16:59:29.000 27 7867.97 929.04 53916.15 88888.00 2018-01-27 16:59:30.000 27 7867.98 929.07 53916.18 88888.00 2018-01-27 16:59:31.000 27 7868.00 929.10 53916.20 88888.00 2018-01-27 16:59:32.000 27 7868.01 929.11 53916.22 88888.00 2018-01-27 16:59:33.000 27 7868.03 929.14 53916.27 88888.00 2018-01-27 16:59:34.000 27 7868.05 929.18 53916.31 88888.00 2018-01-27 16:59:35.000 27 7868.08 929.20 53916.34 88888.00 2018-01-27 16:59:36.000 27 7868.10 929.23 53916.36 88888.00 2018-01-27 16:59:37.000 27 7868.13 929.26 53916.40 88888.00 2018-01-27 16:59:38.000 27 7868.15 929.28 53916.44 88888.00 2018-01-27 16:59:39.000 27 7868.17 929.30 53916.47 88888.00 2018-01-27 16:59:40.000 27 7868.20 929.33 53916.49 88888.00 2018-01-27 16:59:41.000 27 7868.22 929.35 53916.51 88888.00 2018-01-27 16:59:42.000 27 7868.23 929.38 53916.52 88888.00 2018-01-27 16:59:43.000 27 7868.24 929.41 53916.53 88888.00 2018-01-27 16:59:44.000 27 7868.26 929.44 53916.55 88888.00 2018-01-27 16:59:45.000 27 7868.30 929.48 53916.58 88888.00 2018-01-27 16:59:46.000 27 7868.33 929.53 53916.62 88888.00 2018-01-27 16:59:47.000 27 7868.36 929.57 53916.65 88888.00 2018-01-27 16:59:48.000 27 7868.39 929.60 53916.67 88888.00 2018-01-27 16:59:49.000 27 7868.43 929.62 53916.70 88888.00 2018-01-27 16:59:50.000 27 7868.47 929.64 53916.75 88888.00 2018-01-27 16:59:51.000 27 7868.51 929.66 53916.79 88888.00 2018-01-27 16:59:52.000 27 7868.56 929.68 53916.83 88888.00 2018-01-27 16:59:53.000 27 7868.60 929.71 53916.86 88888.00 2018-01-27 16:59:54.000 27 7868.63 929.71 53916.89 88888.00 2018-01-27 16:59:55.000 27 7868.68 929.73 53916.93 88888.00 2018-01-27 16:59:56.000 27 7868.73 929.76 53916.97 88888.00 2018-01-27 16:59:57.000 27 7868.77 929.79 53917.00 88888.00 2018-01-27 16:59:58.000 27 7868.81 929.81 53917.04 88888.00 2018-01-27 16:59:59.000 27 7868.86 929.83 53917.07 88888.00 2018-01-27 17:00:00.000 27 7868.91 929.86 53917.11 88888.00 2018-01-27 17:00:01.000 27 7868.95 929.88 53917.15 88888.00 2018-01-27 17:00:02.000 27 7868.98 929.90 53917.18 88888.00 2018-01-27 17:00:03.000 27 7869.01 929.92 53917.20 88888.00 2018-01-27 17:00:04.000 27 7869.05 929.96 53917.23 88888.00 2018-01-27 17:00:05.000 27 7869.08 930.02 53917.25 88888.00 2018-01-27 17:00:06.000 27 7869.12 930.08 53917.27 88888.00 2018-01-27 17:00:07.000 27 7869.17 930.12 53917.30 88888.00 2018-01-27 17:00:08.000 27 7869.20 930.17 53917.33 88888.00 2018-01-27 17:00:09.000 27 7869.24 930.22 53917.36 88888.00 2018-01-27 17:00:10.000 27 7869.27 930.26 53917.38 88888.00 2018-01-27 17:00:11.000 27 7869.30 930.30 53917.41 88888.00 2018-01-27 17:00:12.000 27 7869.34 930.35 53917.44 88888.00 2018-01-27 17:00:13.000 27 7869.37 930.40 53917.46 88888.00 2018-01-27 17:00:14.000 27 7869.40 930.44 53917.48 88888.00 2018-01-27 17:00:15.000 27 7869.42 930.46 53917.50 88888.00 2018-01-27 17:00:16.000 27 7869.42 930.49 53917.52 88888.00 2018-01-27 17:00:17.000 27 7869.44 930.53 53917.53 88888.00 2018-01-27 17:00:18.000 27 7869.44 930.54 53917.54 88888.00 2018-01-27 17:00:19.000 27 7869.43 930.55 53917.55 88888.00 2018-01-27 17:00:20.000 27 7869.42 930.57 53917.54 88888.00 2018-01-27 17:00:21.000 27 7869.39 930.59 53917.54 88888.00 2018-01-27 17:00:22.000 27 7869.35 930.61 53917.52 88888.00 2018-01-27 17:00:23.000 27 7869.33 930.61 53917.52 88888.00 2018-01-27 17:00:24.000 27 7869.30 930.62 53917.52 88888.00 2018-01-27 17:00:25.000 27 7869.28 930.66 53917.51 88888.00 2018-01-27 17:00:26.000 27 7869.25 930.67 53917.49 88888.00 2018-01-27 17:00:27.000 27 7869.21 930.66 53917.47 88888.00 2018-01-27 17:00:28.000 27 7869.16 930.65 53917.46 88888.00 2018-01-27 17:00:29.000 27 7869.11 930.64 53917.45 88888.00 2018-01-27 17:00:30.000 27 7869.07 930.64 53917.45 88888.00 2018-01-27 17:00:31.000 27 7869.04 930.65 53917.44 88888.00 2018-01-27 17:00:32.000 27 7869.00 930.64 53917.42 88888.00 2018-01-27 17:00:33.000 27 7868.96 930.62 53917.41 88888.00 2018-01-27 17:00:34.000 27 7868.92 930.62 53917.40 88888.00 2018-01-27 17:00:35.000 27 7868.88 930.62 53917.40 88888.00 2018-01-27 17:00:36.000 27 7868.84 930.59 53917.39 88888.00 2018-01-27 17:00:37.000 27 7868.79 930.56 53917.38 88888.00 2018-01-27 17:00:38.000 27 7868.73 930.54 53917.37 88888.00 2018-01-27 17:00:39.000 27 7868.67 930.51 53917.35 88888.00 2018-01-27 17:00:40.000 27 7868.60 930.47 53917.33 88888.00 2018-01-27 17:00:41.000 27 7868.54 930.44 53917.31 88888.00 2018-01-27 17:00:42.000 27 7868.49 930.40 53917.30 88888.00 2018-01-27 17:00:43.000 27 7868.44 930.38 53917.29 88888.00 2018-01-27 17:00:44.000 27 7868.40 930.37 53917.29 88888.00 2018-01-27 17:00:45.000 27 7868.37 930.35 53917.29 88888.00 2018-01-27 17:00:46.000 27 7868.34 930.33 53917.29 88888.00 2018-01-27 17:00:47.000 27 7868.30 930.31 53917.29 88888.00 2018-01-27 17:00:48.000 27 7868.27 930.28 53917.30 88888.00 2018-01-27 17:00:49.000 27 7868.25 930.25 53917.30 88888.00 2018-01-27 17:00:50.000 27 7868.22 930.23 53917.30 88888.00 2018-01-27 17:00:51.000 27 7868.20 930.23 53917.30 88888.00 2018-01-27 17:00:52.000 27 7868.18 930.22 53917.33 88888.00 2018-01-27 17:00:53.000 27 7868.17 930.20 53917.36 88888.00 2018-01-27 17:00:54.000 27 7868.15 930.17 53917.37 88888.00 2018-01-27 17:00:55.000 27 7868.14 930.15 53917.36 88888.00 2018-01-27 17:00:56.000 27 7868.13 930.12 53917.38 88888.00 2018-01-27 17:00:57.000 27 7868.13 930.11 53917.39 88888.00 2018-01-27 17:00:58.000 27 7868.12 930.09 53917.41 88888.00 2018-01-27 17:00:59.000 27 7868.12 930.08 53917.44 88888.00 2018-01-27 17:01:00.000 27 7868.12 930.08 53917.46 88888.00 2018-01-27 17:01:01.000 27 7868.13 930.11 53917.46 88888.00 2018-01-27 17:01:02.000 27 7868.12 930.13 53917.45 88888.00 2018-01-27 17:01:03.000 27 7868.10 930.15 53917.43 88888.00 2018-01-27 17:01:04.000 27 7868.07 930.18 53917.41 88888.00 2018-01-27 17:01:05.000 27 7868.03 930.20 53917.40 88888.00 2018-01-27 17:01:06.000 27 7868.01 930.21 53917.39 88888.00 2018-01-27 17:01:07.000 27 7868.01 930.24 53917.38 88888.00 2018-01-27 17:01:08.000 27 7868.01 930.29 53917.39 88888.00 2018-01-27 17:01:09.000 27 7868.02 930.32 53917.41 88888.00 2018-01-27 17:01:10.000 27 7868.04 930.35 53917.42 88888.00 2018-01-27 17:01:11.000 27 7868.05 930.36 53917.44 88888.00 2018-01-27 17:01:12.000 27 7868.07 930.38 53917.47 88888.00 2018-01-27 17:01:13.000 27 7868.09 930.39 53917.48 88888.00 2018-01-27 17:01:14.000 27 7868.13 930.41 53917.51 88888.00 2018-01-27 17:01:15.000 27 7868.17 930.46 53917.53 88888.00 2018-01-27 17:01:16.000 27 7868.21 930.48 53917.54 88888.00 2018-01-27 17:01:17.000 27 7868.25 930.50 53917.57 88888.00 2018-01-27 17:01:18.000 27 7868.30 930.52 53917.61 88888.00 2018-01-27 17:01:19.000 27 7868.35 930.54 53917.66 88888.00 2018-01-27 17:01:20.000 27 7868.41 930.56 53917.71 88888.00 2018-01-27 17:01:21.000 27 7868.48 930.60 53917.75 88888.00 2018-01-27 17:01:22.000 27 7868.55 930.63 53917.79 88888.00 2018-01-27 17:01:23.000 27 7868.61 930.65 53917.82 88888.00 2018-01-27 17:01:24.000 27 7868.67 930.66 53917.83 88888.00 2018-01-27 17:01:25.000 27 7868.74 930.68 53917.87 88888.00 2018-01-27 17:01:26.000 27 7868.82 930.69 53917.94 88888.00 2018-01-27 17:01:27.000 27 7868.92 930.71 53918.01 88888.00 2018-01-27 17:01:28.000 27 7869.01 930.72 53918.07 88888.00 2018-01-27 17:01:29.000 27 7869.11 930.73 53918.14 88888.00 2018-01-27 17:01:30.000 27 7869.22 930.72 53918.22 88888.00 2018-01-27 17:01:31.000 27 7869.33 930.70 53918.29 88888.00 2018-01-27 17:01:32.000 27 7869.41 930.67 53918.34 88888.00 2018-01-27 17:01:33.000 27 7869.50 930.62 53918.40 88888.00 2018-01-27 17:01:34.000 27 7869.59 930.57 53918.46 88888.00 2018-01-27 17:01:35.000 27 7869.67 930.55 53918.52 88888.00 2018-01-27 17:01:36.000 27 7869.76 930.52 53918.60 88888.00 2018-01-27 17:01:37.000 27 7869.85 930.49 53918.67 88888.00 2018-01-27 17:01:38.000 27 7869.94 930.47 53918.74 88888.00 2018-01-27 17:01:39.000 27 7870.04 930.47 53918.81 88888.00 2018-01-27 17:01:40.000 27 7870.16 930.46 53918.89 88888.00 2018-01-27 17:01:41.000 27 7870.27 930.45 53918.96 88888.00 2018-01-27 17:01:42.000 27 7870.38 930.46 53919.04 88888.00 2018-01-27 17:01:43.000 27 7870.47 930.46 53919.11 88888.00 2018-01-27 17:01:44.000 27 7870.55 930.46 53919.18 88888.00 2018-01-27 17:01:45.000 27 7870.62 930.48 53919.24 88888.00 2018-01-27 17:01:46.000 27 7870.69 930.49 53919.30 88888.00 2018-01-27 17:01:47.000 27 7870.74 930.50 53919.34 88888.00 2018-01-27 17:01:48.000 27 7870.79 930.50 53919.37 88888.00 2018-01-27 17:01:49.000 27 7870.82 930.49 53919.39 88888.00 2018-01-27 17:01:50.000 27 7870.83 930.49 53919.40 88888.00 2018-01-27 17:01:51.000 27 7870.84 930.48 53919.41 88888.00 2018-01-27 17:01:52.000 27 7870.84 930.45 53919.43 88888.00 2018-01-27 17:01:53.000 27 7870.84 930.42 53919.41 88888.00 2018-01-27 17:01:54.000 27 7870.82 930.41 53919.40 88888.00 2018-01-27 17:01:55.000 27 7870.80 930.39 53919.41 88888.00 2018-01-27 17:01:56.000 27 7870.79 930.37 53919.41 88888.00 2018-01-27 17:01:57.000 27 7870.79 930.36 53919.43 88888.00 2018-01-27 17:01:58.000 27 7870.79 930.36 53919.48 88888.00 2018-01-27 17:01:59.000 27 7870.81 930.36 53919.52 88888.00 2018-01-27 17:02:00.000 27 7870.84 930.36 53919.55 88888.00 2018-01-27 17:02:01.000 27 7870.88 930.35 53919.58 88888.00 2018-01-27 17:02:02.000 27 7870.90 930.34 53919.62 88888.00 2018-01-27 17:02:03.000 27 7870.90 930.34 53919.64 88888.00 2018-01-27 17:02:04.000 27 7870.88 930.35 53919.65 88888.00 2018-01-27 17:02:05.000 27 7870.89 930.35 53919.66 88888.00 2018-01-27 17:02:06.000 27 7870.89 930.34 53919.68 88888.00 2018-01-27 17:02:07.000 27 7870.89 930.33 53919.70 88888.00 2018-01-27 17:02:08.000 27 7870.90 930.33 53919.71 88888.00 2018-01-27 17:02:09.000 27 7870.91 930.32 53919.73 88888.00 2018-01-27 17:02:10.000 27 7870.92 930.30 53919.77 88888.00 2018-01-27 17:02:11.000 27 7870.95 930.29 53919.80 88888.00 2018-01-27 17:02:12.000 27 7870.98 930.28 53919.84 88888.00 2018-01-27 17:02:13.000 27 7871.01 930.28 53919.88 88888.00 2018-01-27 17:02:14.000 27 7871.05 930.29 53919.91 88888.00 2018-01-27 17:02:15.000 27 7871.09 930.28 53919.95 88888.00 2018-01-27 17:02:16.000 27 7871.14 930.27 53919.99 88888.00 2018-01-27 17:02:17.000 27 7871.19 930.26 53920.04 88888.00 2018-01-27 17:02:18.000 27 7871.25 930.25 53920.09 88888.00 2018-01-27 17:02:19.000 27 7871.32 930.24 53920.14 88888.00 2018-01-27 17:02:20.000 27 7871.38 930.24 53920.20 88888.00 2018-01-27 17:02:21.000 27 7871.43 930.24 53920.24 88888.00 2018-01-27 17:02:22.000 27 7871.50 930.25 53920.29 88888.00 2018-01-27 17:02:23.000 27 7871.56 930.24 53920.36 88888.00 2018-01-27 17:02:24.000 27 7871.63 930.24 53920.40 88888.00 2018-01-27 17:02:25.000 27 7871.69 930.25 53920.45 88888.00 2018-01-27 17:02:26.000 27 7871.76 930.26 53920.50 88888.00 2018-01-27 17:02:27.000 27 7871.83 930.27 53920.55 88888.00 2018-01-27 17:02:28.000 27 7871.88 930.28 53920.59 88888.00 2018-01-27 17:02:29.000 27 7871.94 930.29 53920.62 88888.00 2018-01-27 17:02:30.000 27 7872.00 930.30 53920.65 88888.00 2018-01-27 17:02:31.000 27 7872.05 930.32 53920.69 88888.00 2018-01-27 17:02:32.000 27 7872.10 930.34 53920.73 88888.00 2018-01-27 17:02:33.000 27 7872.15 930.37 53920.75 88888.00 2018-01-27 17:02:34.000 27 7872.21 930.39 53920.77 88888.00 2018-01-27 17:02:35.000 27 7872.27 930.40 53920.80 88888.00 2018-01-27 17:02:36.000 27 7872.32 930.41 53920.84 88888.00 2018-01-27 17:02:37.000 27 7872.36 930.44 53920.85 88888.00 2018-01-27 17:02:38.000 27 7872.40 930.47 53920.86 88888.00 2018-01-27 17:02:39.000 27 7872.45 930.49 53920.87 88888.00 2018-01-27 17:02:40.000 27 7872.48 930.52 53920.88 88888.00 2018-01-27 17:02:41.000 27 7872.52 930.55 53920.88 88888.00 2018-01-27 17:02:42.000 27 7872.55 930.57 53920.87 88888.00 2018-01-27 17:02:43.000 27 7872.59 930.59 53920.87 88888.00 2018-01-27 17:02:44.000 27 7872.62 930.63 53920.89 88888.00 2018-01-27 17:02:45.000 27 7872.66 930.65 53920.91 88888.00 2018-01-27 17:02:46.000 27 7872.69 930.67 53920.92 88888.00 2018-01-27 17:02:47.000 27 7872.72 930.69 53920.93 88888.00 2018-01-27 17:02:48.000 27 7872.75 930.69 53920.93 88888.00 2018-01-27 17:02:49.000 27 7872.78 930.70 53920.93 88888.00 2018-01-27 17:02:50.000 27 7872.83 930.72 53920.96 88888.00 2018-01-27 17:02:51.000 27 7872.88 930.74 53920.98 88888.00 2018-01-27 17:02:52.000 27 7872.91 930.76 53920.98 88888.00 2018-01-27 17:02:53.000 27 7872.94 930.77 53920.99 88888.00 2018-01-27 17:02:54.000 27 7872.98 930.78 53921.00 88888.00 2018-01-27 17:02:55.000 27 7873.01 930.78 53921.01 88888.00 2018-01-27 17:02:56.000 27 7873.03 930.78 53921.02 88888.00 2018-01-27 17:02:57.000 27 7873.06 930.79 53921.03 88888.00 2018-01-27 17:02:58.000 27 7873.08 930.79 53921.04 88888.00 2018-01-27 17:02:59.000 27 7873.11 930.79 53921.06 88888.00 2018-01-27 17:03:00.000 27 7873.15 930.79 53921.09 88888.00 2018-01-27 17:03:01.000 27 7873.18 930.79 53921.10 88888.00 2018-01-27 17:03:02.000 27 7873.21 930.80 53921.12 88888.00 2018-01-27 17:03:03.000 27 7873.24 930.81 53921.14 88888.00 2018-01-27 17:03:04.000 27 7873.27 930.82 53921.16 88888.00 2018-01-27 17:03:05.000 27 7873.30 930.83 53921.17 88888.00 2018-01-27 17:03:06.000 27 7873.33 930.85 53921.16 88888.00 2018-01-27 17:03:07.000 27 7873.37 930.89 53921.18 88888.00 2018-01-27 17:03:08.000 27 7873.40 930.93 53921.20 88888.00 2018-01-27 17:03:09.000 27 7873.44 930.96 53921.22 88888.00 2018-01-27 17:03:10.000 27 7873.47 930.99 53921.24 88888.00 2018-01-27 17:03:11.000 27 7873.51 931.03 53921.26 88888.00 2018-01-27 17:03:12.000 27 7873.54 931.09 53921.25 88888.00 2018-01-27 17:03:13.000 27 7873.54 931.15 53921.23 88888.00 2018-01-27 17:03:14.000 27 7873.54 931.20 53921.21 88888.00 2018-01-27 17:03:15.000 27 7873.54 931.26 53921.19 88888.00 2018-01-27 17:03:16.000 27 7873.53 931.32 53921.16 88888.00 2018-01-27 17:03:17.000 27 7873.51 931.39 53921.12 88888.00 2018-01-27 17:03:18.000 27 7873.50 931.47 53921.09 88888.00 2018-01-27 17:03:19.000 27 7873.49 931.53 53921.08 88888.00 2018-01-27 17:03:20.000 27 7873.48 931.60 53921.08 88888.00 2018-01-27 17:03:21.000 27 7873.47 931.68 53921.06 88888.00 2018-01-27 17:03:22.000 27 7873.46 931.76 53921.04 88888.00 2018-01-27 17:03:23.000 27 7873.46 931.83 53921.02 88888.00 2018-01-27 17:03:24.000 27 7873.46 931.91 53921.00 88888.00 2018-01-27 17:03:25.000 27 7873.44 931.98 53920.99 88888.00 2018-01-27 17:03:26.000 27 7873.42 932.04 53920.96 88888.00 2018-01-27 17:03:27.000 27 7873.41 932.13 53920.93 88888.00 2018-01-27 17:03:28.000 27 7873.39 932.19 53920.91 88888.00 2018-01-27 17:03:29.000 27 7873.38 932.25 53920.89 88888.00 2018-01-27 17:03:30.000 27 7873.39 932.31 53920.88 88888.00 2018-01-27 17:03:31.000 27 7873.39 932.38 53920.88 88888.00 2018-01-27 17:03:32.000 27 7873.41 932.45 53920.90 88888.00 2018-01-27 17:03:33.000 27 7873.44 932.52 53920.92 88888.00 2018-01-27 17:03:34.000 27 7873.48 932.61 53920.93 88888.00 2018-01-27 17:03:35.000 27 7873.51 932.69 53920.95 88888.00 2018-01-27 17:03:36.000 27 7873.55 932.76 53920.97 88888.00 2018-01-27 17:03:37.000 27 7873.61 932.86 53921.00 88888.00 2018-01-27 17:03:38.000 27 7873.67 932.96 53921.02 88888.00 2018-01-27 17:03:39.000 27 7873.72 933.04 53921.03 88888.00 2018-01-27 17:03:40.000 27 7873.76 933.12 53921.04 88888.00 2018-01-27 17:03:41.000 27 7873.80 933.19 53921.06 88888.00 2018-01-27 17:03:42.000 27 7873.84 933.26 53921.08 88888.00 2018-01-27 17:03:43.000 27 7873.90 933.34 53921.11 88888.00 2018-01-27 17:03:44.000 27 7873.95 933.43 53921.13 88888.00 2018-01-27 17:03:45.000 27 7873.99 933.51 53921.16 88888.00 2018-01-27 17:03:46.000 27 7874.04 933.59 53921.18 88888.00 2018-01-27 17:03:47.000 27 7874.07 933.66 53921.18 88888.00 2018-01-27 17:03:48.000 27 7874.09 933.73 53921.18 88888.00 2018-01-27 17:03:49.000 27 7874.12 933.81 53921.19 88888.00 2018-01-27 17:03:50.000 27 7874.15 933.90 53921.20 88888.00 2018-01-27 17:03:51.000 27 7874.19 933.98 53921.21 88888.00 2018-01-27 17:03:52.000 27 7874.22 934.07 53921.23 88888.00 2018-01-27 17:03:53.000 27 7874.26 934.14 53921.25 88888.00 2018-01-27 17:03:54.000 27 7874.30 934.20 53921.27 88888.00 2018-01-27 17:03:55.000 27 7874.32 934.26 53921.28 88888.00 2018-01-27 17:03:56.000 27 7874.33 934.29 53921.30 88888.00 2018-01-27 17:03:57.000 27 7874.36 934.35 53921.33 88888.00 2018-01-27 17:03:58.000 27 7874.39 934.40 53921.34 88888.00 2018-01-27 17:03:59.000 27 7874.42 934.42 53921.36 88888.00 2018-01-27 17:04:00.000 27 7874.45 934.45 53921.39 88888.00 2018-01-27 17:04:01.000 27 7874.49 934.49 53921.41 88888.00 2018-01-27 17:04:02.000 27 7874.51 934.53 53921.42 88888.00 2018-01-27 17:04:03.000 27 7874.55 934.58 53921.43 88888.00 2018-01-27 17:04:04.000 27 7874.58 934.61 53921.45 88888.00 2018-01-27 17:04:05.000 27 7874.60 934.64 53921.47 88888.00 2018-01-27 17:04:06.000 27 7874.64 934.68 53921.50 88888.00 2018-01-27 17:04:07.000 27 7874.68 934.74 53921.54 88888.00 2018-01-27 17:04:08.000 27 7874.73 934.81 53921.57 88888.00 2018-01-27 17:04:09.000 27 7874.77 934.87 53921.59 88888.00 2018-01-27 17:04:10.000 27 7874.82 934.92 53921.61 88888.00 2018-01-27 17:04:11.000 27 7874.86 934.96 53921.64 88888.00 2018-01-27 17:04:12.000 27 7874.90 935.00 53921.66 88888.00 2018-01-27 17:04:13.000 27 7874.95 935.04 53921.70 88888.00 2018-01-27 17:04:14.000 27 7874.99 935.07 53921.74 88888.00 2018-01-27 17:04:15.000 27 7875.05 935.09 53921.77 88888.00 2018-01-27 17:04:16.000 27 7875.10 935.10 53921.80 88888.00 2018-01-27 17:04:17.000 27 7875.14 935.14 53921.86 88888.00 2018-01-27 17:04:18.000 27 7875.20 935.16 53921.90 88888.00 2018-01-27 17:04:19.000 27 7875.25 935.16 53921.94 88888.00 2018-01-27 17:04:20.000 27 7875.30 935.17 53921.98 88888.00 2018-01-27 17:04:21.000 27 7875.36 935.18 53922.04 88888.00 2018-01-27 17:04:22.000 27 7875.41 935.19 53922.08 88888.00 2018-01-27 17:04:23.000 27 7875.43 935.21 53922.12 88888.00 2018-01-27 17:04:24.000 27 7875.46 935.20 53922.14 88888.00 2018-01-27 17:04:25.000 27 7875.50 935.20 53922.16 88888.00 2018-01-27 17:04:26.000 27 7875.51 935.21 53922.18 88888.00 2018-01-27 17:04:27.000 27 7875.51 935.21 53922.19 88888.00 2018-01-27 17:04:28.000 27 7875.52 935.22 53922.20 88888.00 2018-01-27 17:04:29.000 27 7875.51 935.23 53922.21 88888.00 2018-01-27 17:04:30.000 27 7875.50 935.22 53922.22 88888.00 2018-01-27 17:04:31.000 27 7875.51 935.21 53922.22 88888.00 2018-01-27 17:04:32.000 27 7875.50 935.21 53922.21 88888.00 2018-01-27 17:04:33.000 27 7875.48 935.20 53922.21 88888.00 2018-01-27 17:04:34.000 27 7875.47 935.20 53922.20 88888.00 2018-01-27 17:04:35.000 27 7875.46 935.22 53922.20 88888.00 2018-01-27 17:04:36.000 27 7875.46 935.23 53922.19 88888.00 2018-01-27 17:04:37.000 27 7875.44 935.24 53922.18 88888.00 2018-01-27 17:04:38.000 27 7875.43 935.24 53922.18 88888.00 2018-01-27 17:04:39.000 27 7875.45 935.28 53922.19 88888.00 2018-01-27 17:04:40.000 27 7875.45 935.31 53922.19 88888.00 2018-01-27 17:04:41.000 27 7875.47 935.33 53922.20 88888.00 2018-01-27 17:04:42.000 27 7875.51 935.35 53922.23 88888.00 2018-01-27 17:04:43.000 27 7875.54 935.37 53922.25 88888.00 2018-01-27 17:04:44.000 27 7875.58 935.39 53922.27 88888.00 2018-01-27 17:04:45.000 27 7875.63 935.40 53922.29 88888.00 2018-01-27 17:04:46.000 27 7875.67 935.41 53922.31 88888.00 2018-01-27 17:04:47.000 27 7875.72 935.44 53922.33 88888.00 2018-01-27 17:04:48.000 27 7875.78 935.48 53922.34 88888.00 2018-01-27 17:04:49.000 27 7875.84 935.52 53922.36 88888.00 2018-01-27 17:04:50.000 27 7875.87 935.58 53922.37 88888.00 2018-01-27 17:04:51.000 27 7875.89 935.64 53922.34 88888.00 2018-01-27 17:04:52.000 27 7875.91 935.69 53922.31 88888.00 2018-01-27 17:04:53.000 27 7875.93 935.76 53922.29 88888.00 2018-01-27 17:04:54.000 27 7875.94 935.83 53922.26 88888.00 2018-01-27 17:04:55.000 27 7875.94 935.88 53922.22 88888.00 2018-01-27 17:04:56.000 27 7875.97 935.94 53922.20 88888.00 2018-01-27 17:04:57.000 27 7875.99 936.00 53922.18 88888.00 2018-01-27 17:04:58.000 27 7875.98 936.05 53922.13 88888.00 2018-01-27 17:04:59.000 27 7875.94 936.07 53922.07 88888.00 2018-01-27 17:05:00.000 27 7875.91 936.08 53922.00 88888.00 2018-01-27 17:05:01.000 27 7875.86 936.08 53921.93 88888.00 2018-01-27 17:05:02.000 27 7875.80 936.07 53921.88 88888.00 2018-01-27 17:05:03.000 27 7875.76 936.05 53921.83 88888.00 2018-01-27 17:05:04.000 27 7875.71 936.04 53921.78 88888.00 2018-01-27 17:05:05.000 27 7875.66 936.01 53921.73 88888.00 2018-01-27 17:05:06.000 27 7875.60 935.97 53921.66 88888.00 2018-01-27 17:05:07.000 27 7875.54 935.94 53921.60 88888.00 2018-01-27 17:05:08.000 27 7875.46 935.91 53921.54 88888.00 2018-01-27 17:05:09.000 27 7875.40 935.87 53921.47 88888.00 2018-01-27 17:05:10.000 27 7875.34 935.85 53921.40 88888.00 2018-01-27 17:05:11.000 27 7875.27 935.82 53921.33 88888.00 2018-01-27 17:05:12.000 27 7875.22 935.78 53921.27 88888.00 2018-01-27 17:05:13.000 27 7875.17 935.75 53921.23 88888.00 2018-01-27 17:05:14.000 27 7875.12 935.71 53921.18 88888.00 2018-01-27 17:05:15.000 27 7875.08 935.65 53921.14 88888.00 2018-01-27 17:05:16.000 27 7875.04 935.58 53921.10 88888.00 2018-01-27 17:05:17.000 27 7875.01 935.53 53921.05 88888.00 2018-01-27 17:05:18.000 27 7874.98 935.47 53921.00 88888.00 2018-01-27 17:05:19.000 27 7874.93 935.40 53920.95 88888.00 2018-01-27 17:05:20.000 27 7874.86 935.35 53920.88 88888.00 2018-01-27 17:05:21.000 27 7874.78 935.34 53920.79 88888.00 2018-01-27 17:05:22.000 27 7874.68 935.32 53920.69 88888.00 2018-01-27 17:05:23.000 27 7874.58 935.30 53920.57 88888.00 2018-01-27 17:05:24.000 27 7874.48 935.31 53920.46 88888.00 2018-01-27 17:05:25.000 27 7874.38 935.32 53920.34 88888.00 2018-01-27 17:05:26.000 27 7874.29 935.34 53920.23 88888.00 2018-01-27 17:05:27.000 27 7874.23 935.35 53920.16 88888.00 2018-01-27 17:05:28.000 27 7874.20 935.37 53920.12 88888.00 2018-01-27 17:05:29.000 27 7874.19 935.38 53920.07 88888.00 2018-01-27 17:05:30.000 27 7874.18 935.41 53920.02 88888.00 2018-01-27 17:05:31.000 27 7874.19 935.44 53919.99 88888.00 2018-01-27 17:05:32.000 27 7874.21 935.46 53920.00 88888.00 2018-01-27 17:05:33.000 27 7874.25 935.48 53919.99 88888.00 2018-01-27 17:05:34.000 27 7874.26 935.49 53919.95 88888.00 2018-01-27 17:05:35.000 27 7874.24 935.49 53919.87 88888.00 2018-01-27 17:05:36.000 27 7874.20 935.51 53919.77 88888.00 2018-01-27 17:05:37.000 27 7874.15 935.53 53919.66 88888.00 2018-01-27 17:05:38.000 27 7874.09 935.59 53919.56 88888.00 2018-01-27 17:05:39.000 27 7874.01 935.66 53919.42 88888.00 2018-01-27 17:05:40.000 27 7873.90 935.73 53919.26 88888.00 2018-01-27 17:05:41.000 27 7873.78 935.84 53919.09 88888.00 2018-01-27 17:05:42.000 27 7873.66 935.99 53918.89 88888.00 2018-01-27 17:05:43.000 27 7873.55 936.15 53918.73 88888.00 2018-01-27 17:05:44.000 27 7873.47 936.28 53918.62 88888.00 2018-01-27 17:05:45.000 27 7873.40 936.40 53918.53 88888.00 2018-01-27 17:05:46.000 27 7873.36 936.48 53918.45 88888.00 2018-01-27 17:05:47.000 27 7873.36 936.51 53918.41 88888.00 2018-01-27 17:05:48.000 27 7873.40 936.53 53918.43 88888.00 2018-01-27 17:05:49.000 27 7873.44 936.53 53918.46 88888.00 2018-01-27 17:05:50.000 27 7873.47 936.48 53918.45 88888.00 2018-01-27 17:05:51.000 27 7873.47 936.43 53918.41 88888.00 2018-01-27 17:05:52.000 27 7873.44 936.38 53918.34 88888.00 2018-01-27 17:05:53.000 27 7873.38 936.33 53918.25 88888.00 2018-01-27 17:05:54.000 27 7873.31 936.31 53918.13 88888.00 2018-01-27 17:05:55.000 27 7873.21 936.30 53918.01 88888.00 2018-01-27 17:05:56.000 27 7873.11 936.29 53917.89 88888.00 2018-01-27 17:05:57.000 27 7873.03 936.28 53917.80 88888.00 2018-01-27 17:05:58.000 27 7872.95 936.29 53917.70 88888.00 2018-01-27 17:05:59.000 27 7872.85 936.30 53917.59 88888.00 2018-01-27 17:06:00.000 27 7872.76 936.31 53917.48 88888.00 2018-01-27 17:06:01.000 27 7872.69 936.30 53917.40 88888.00 2018-01-27 17:06:02.000 27 7872.64 936.29 53917.35 88888.00 2018-01-27 17:06:03.000 27 7872.62 936.27 53917.32 88888.00 2018-01-27 17:06:04.000 27 7872.65 936.26 53917.32 88888.00 2018-01-27 17:06:05.000 27 7872.69 936.22 53917.32 88888.00 2018-01-27 17:06:06.000 27 7872.75 936.18 53917.35 88888.00 2018-01-27 17:06:07.000 27 7872.81 936.10 53917.38 88888.00 2018-01-27 17:06:08.000 27 7872.87 935.96 53917.40 88888.00 2018-01-27 17:06:09.000 27 7872.96 935.80 53917.47 88888.00 2018-01-27 17:06:10.000 27 7873.06 935.61 53917.55 88888.00 2018-01-27 17:06:11.000 27 7873.15 935.39 53917.64 88888.00 2018-01-27 17:06:12.000 27 7873.26 935.17 53917.73 88888.00 2018-01-27 17:06:13.000 27 7873.38 934.95 53917.81 88888.00 2018-01-27 17:06:14.000 27 7873.47 934.70 53917.89 88888.00 2018-01-27 17:06:15.000 27 7873.55 934.45 53917.96 88888.00 2018-01-27 17:06:16.000 27 7873.64 934.20 53918.04 88888.00 2018-01-27 17:06:17.000 27 7873.72 933.97 53918.09 88888.00 2018-01-27 17:06:18.000 27 7873.77 933.78 53918.12 88888.00 2018-01-27 17:06:19.000 27 7873.81 933.60 53918.16 88888.00 2018-01-27 17:06:20.000 27 7873.85 933.44 53918.19 88888.00 2018-01-27 17:06:21.000 27 7873.90 933.30 53918.22 88888.00 2018-01-27 17:06:22.000 27 7873.96 933.15 53918.27 88888.00 2018-01-27 17:06:23.000 27 7874.02 932.99 53918.33 88888.00 2018-01-27 17:06:24.000 27 7874.09 932.85 53918.39 88888.00 2018-01-27 17:06:25.000 27 7874.14 932.74 53918.43 88888.00 2018-01-27 17:06:26.000 27 7874.16 932.64 53918.41 88888.00 2018-01-27 17:06:27.000 27 7874.15 932.54 53918.39 88888.00 2018-01-27 17:06:28.000 27 7874.10 932.44 53918.35 88888.00 2018-01-27 17:06:29.000 27 7874.03 932.34 53918.28 88888.00 2018-01-27 17:06:30.000 27 7873.93 932.24 53918.20 88888.00 2018-01-27 17:06:31.000 27 7873.82 932.13 53918.15 88888.00 2018-01-27 17:06:32.000 27 7873.72 932.01 53918.12 88888.00 2018-01-27 17:06:33.000 27 7873.61 931.88 53918.08 88888.00 2018-01-27 17:06:34.000 27 7873.49 931.77 53918.02 88888.00 2018-01-27 17:06:35.000 27 7873.36 931.70 53917.95 88888.00 2018-01-27 17:06:36.000 27 7873.24 931.62 53917.89 88888.00 2018-01-27 17:06:37.000 27 7873.17 931.55 53917.89 88888.00 2018-01-27 17:06:38.000 27 7873.15 931.48 53917.96 88888.00 2018-01-27 17:06:39.000 27 7873.12 931.43 53918.03 88888.00 2018-01-27 17:06:40.000 27 7873.08 931.39 53918.05 88888.00 2018-01-27 17:06:41.000 27 7873.05 931.35 53918.08 88888.00 2018-01-27 17:06:42.000 27 7873.01 931.29 53918.11 88888.00 2018-01-27 17:06:43.000 27 7872.97 931.23 53918.15 88888.00 2018-01-27 17:06:44.000 27 7872.95 931.16 53918.22 88888.00 2018-01-27 17:06:45.000 27 7872.95 931.08 53918.30 88888.00 2018-01-27 17:06:46.000 27 7872.98 931.04 53918.39 88888.00 2018-01-27 17:06:47.000 27 7873.03 931.01 53918.50 88888.00 2018-01-27 17:06:48.000 27 7873.06 930.97 53918.58 88888.00 2018-01-27 17:06:49.000 27 7873.05 930.91 53918.63 88888.00 2018-01-27 17:06:50.000 27 7873.03 930.86 53918.66 88888.00 2018-01-27 17:06:51.000 27 7873.03 930.78 53918.70 88888.00 2018-01-27 17:06:52.000 27 7873.06 930.68 53918.77 88888.00 2018-01-27 17:06:53.000 27 7873.10 930.58 53918.87 88888.00 2018-01-27 17:06:54.000 27 7873.17 930.51 53918.99 88888.00 2018-01-27 17:06:55.000 27 7873.28 930.45 53919.13 88888.00 2018-01-27 17:06:56.000 27 7873.38 930.41 53919.25 88888.00 2018-01-27 17:06:57.000 27 7873.48 930.39 53919.38 88888.00 2018-01-27 17:06:58.000 27 7873.63 930.37 53919.54 88888.00 2018-01-27 17:06:59.000 27 7873.80 930.37 53919.70 88888.00 2018-01-27 17:07:00.000 27 7873.97 930.38 53919.88 88888.00 2018-01-27 17:07:01.000 27 7874.15 930.39 53920.04 88888.00 2018-01-27 17:07:02.000 27 7874.31 930.40 53920.18 88888.00 2018-01-27 17:07:03.000 27 7874.46 930.43 53920.29 88888.00 2018-01-27 17:07:04.000 27 7874.60 930.48 53920.38 88888.00 2018-01-27 17:07:05.000 27 7874.71 930.55 53920.45 88888.00 2018-01-27 17:07:06.000 27 7874.81 930.63 53920.52 88888.00 2018-01-27 17:07:07.000 27 7874.88 930.75 53920.57 88888.00 2018-01-27 17:07:08.000 27 7874.96 930.89 53920.58 88888.00 2018-01-27 17:07:09.000 27 7875.02 931.04 53920.57 88888.00 2018-01-27 17:07:10.000 27 7875.03 931.20 53920.56 88888.00 2018-01-27 17:07:11.000 27 7875.03 931.34 53920.54 88888.00 2018-01-27 17:07:12.000 27 7875.03 931.46 53920.52 88888.00 2018-01-27 17:07:13.000 27 7875.04 931.57 53920.51 88888.00 2018-01-27 17:07:14.000 27 7875.05 931.68 53920.49 88888.00 2018-01-27 17:07:15.000 27 7875.07 931.79 53920.47 88888.00 2018-01-27 17:07:16.000 27 7875.07 931.91 53920.46 88888.00 2018-01-27 17:07:17.000 27 7875.08 932.03 53920.44 88888.00 2018-01-27 17:07:18.000 27 7875.09 932.16 53920.41 88888.00 2018-01-27 17:07:19.000 27 7875.09 932.25 53920.39 88888.00 2018-01-27 17:07:20.000 27 7875.10 932.34 53920.39 88888.00 2018-01-27 17:07:21.000 27 7875.11 932.42 53920.39 88888.00 2018-01-27 17:07:22.000 27 7875.11 932.46 53920.41 88888.00 2018-01-27 17:07:23.000 27 7875.10 932.50 53920.41 88888.00 2018-01-27 17:07:24.000 27 7875.07 932.53 53920.36 88888.00 2018-01-27 17:07:25.000 27 7875.00 932.56 53920.29 88888.00 2018-01-27 17:07:26.000 27 7874.93 932.58 53920.20 88888.00 2018-01-27 17:07:27.000 27 7874.83 932.61 53920.11 88888.00 2018-01-27 17:07:28.000 27 7874.71 932.63 53920.02 88888.00 2018-01-27 17:07:29.000 27 7874.58 932.63 53919.93 88888.00 2018-01-27 17:07:30.000 27 7874.45 932.62 53919.84 88888.00 2018-01-27 17:07:31.000 27 7874.30 932.59 53919.74 88888.00 2018-01-27 17:07:32.000 27 7874.15 932.56 53919.63 88888.00 2018-01-27 17:07:33.000 27 7873.98 932.52 53919.53 88888.00 2018-01-27 17:07:34.000 27 7873.80 932.48 53919.40 88888.00 2018-01-27 17:07:35.000 27 7873.59 932.44 53919.25 88888.00 2018-01-27 17:07:36.000 27 7873.36 932.40 53919.09 88888.00 2018-01-27 17:07:37.000 27 7873.13 932.38 53918.93 88888.00 2018-01-27 17:07:38.000 27 7872.90 932.36 53918.77 88888.00 2018-01-27 17:07:39.000 27 7872.68 932.35 53918.62 88888.00 2018-01-27 17:07:40.000 27 7872.49 932.35 53918.51 88888.00 2018-01-27 17:07:41.000 27 7872.32 932.35 53918.41 88888.00 2018-01-27 17:07:42.000 27 7872.17 932.35 53918.34 88888.00 2018-01-27 17:07:43.000 27 7872.05 932.38 53918.27 88888.00 2018-01-27 17:07:44.000 27 7871.95 932.42 53918.21 88888.00 2018-01-27 17:07:45.000 27 7871.84 932.46 53918.14 88888.00 2018-01-27 17:07:46.000 27 7871.71 932.51 53918.04 88888.00 2018-01-27 17:07:47.000 27 7871.58 932.56 53917.94 88888.00 2018-01-27 17:07:48.000 27 7871.48 932.61 53917.88 88888.00 2018-01-27 17:07:49.000 27 7871.39 932.66 53917.82 88888.00 2018-01-27 17:07:50.000 27 7871.32 932.71 53917.76 88888.00 2018-01-27 17:07:51.000 27 7871.26 932.80 53917.70 88888.00 2018-01-27 17:07:52.000 27 7871.19 932.91 53917.63 88888.00 2018-01-27 17:07:53.000 27 7871.12 933.00 53917.56 88888.00 2018-01-27 17:07:54.000 27 7871.06 933.10 53917.48 88888.00 2018-01-27 17:07:55.000 27 7870.99 933.23 53917.43 88888.00 2018-01-27 17:07:56.000 27 7870.95 933.37 53917.37 88888.00 2018-01-27 17:07:57.000 27 7870.93 933.52 53917.32 88888.00 2018-01-27 17:07:58.000 27 7870.93 933.67 53917.30 88888.00 2018-01-27 17:07:59.000 27 7870.95 933.81 53917.29 88888.00 2018-01-27 17:08:00.000 27 7871.00 933.95 53917.30 88888.00 2018-01-27 17:08:01.000 27 7871.04 934.08 53917.32 88888.00 2018-01-27 17:08:02.000 27 7871.06 934.20 53917.30 88888.00 2018-01-27 17:08:03.000 27 7871.07 934.33 53917.26 88888.00 2018-01-27 17:08:04.000 27 7871.04 934.43 53917.19 88888.00 2018-01-27 17:08:05.000 27 7870.99 934.54 53917.11 88888.00 2018-01-27 17:08:06.000 27 7870.92 934.68 53917.00 88888.00 2018-01-27 17:08:07.000 27 7870.84 934.79 53916.89 88888.00 2018-01-27 17:08:08.000 27 7870.74 934.89 53916.77 88888.00 2018-01-27 17:08:09.000 27 7870.64 935.04 53916.64 88888.00 2018-01-27 17:08:10.000 27 7870.53 935.19 53916.52 88888.00 2018-01-27 17:08:11.000 27 7870.45 935.34 53916.42 88888.00 2018-01-27 17:08:12.000 27 7870.41 935.49 53916.36 88888.00 2018-01-27 17:08:13.000 27 7870.40 935.62 53916.33 88888.00 2018-01-27 17:08:14.000 27 7870.41 935.72 53916.33 88888.00 2018-01-27 17:08:15.000 27 7870.41 935.79 53916.31 88888.00 2018-01-27 17:08:16.000 27 7870.38 935.86 53916.28 88888.00 2018-01-27 17:08:17.000 27 7870.34 935.93 53916.23 88888.00 2018-01-27 17:08:18.000 27 7870.32 935.99 53916.20 88888.00 2018-01-27 17:08:19.000 27 7870.32 936.07 53916.18 88888.00 2018-01-27 17:08:20.000 27 7870.35 936.15 53916.17 88888.00 2018-01-27 17:08:21.000 27 7870.38 936.25 53916.16 88888.00 2018-01-27 17:08:22.000 27 7870.39 936.36 53916.15 88888.00 2018-01-27 17:08:23.000 27 7870.41 936.45 53916.14 88888.00 2018-01-27 17:08:24.000 27 7870.43 936.51 53916.13 88888.00 2018-01-27 17:08:25.000 27 7870.43 936.58 53916.10 88888.00 2018-01-27 17:08:26.000 27 7870.42 936.64 53916.08 88888.00 2018-01-27 17:08:27.000 27 7870.42 936.69 53916.06 88888.00 2018-01-27 17:08:28.000 27 7870.41 936.72 53916.02 88888.00 2018-01-27 17:08:29.000 27 7870.40 936.78 53915.97 88888.00 2018-01-27 17:08:30.000 27 7870.39 936.85 53915.91 88888.00 2018-01-27 17:08:31.000 27 7870.37 936.94 53915.88 88888.00 2018-01-27 17:08:32.000 27 7870.37 937.02 53915.87 88888.00 2018-01-27 17:08:33.000 27 7870.40 937.10 53915.85 88888.00 2018-01-27 17:08:34.000 27 7870.42 937.17 53915.84 88888.00 2018-01-27 17:08:35.000 27 7870.44 937.21 53915.84 88888.00 2018-01-27 17:08:36.000 27 7870.46 937.25 53915.83 88888.00 2018-01-27 17:08:37.000 27 7870.46 937.28 53915.80 88888.00 2018-01-27 17:08:38.000 27 7870.43 937.30 53915.73 88888.00 2018-01-27 17:08:39.000 27 7870.38 937.32 53915.64 88888.00 2018-01-27 17:08:40.000 27 7870.34 937.33 53915.57 88888.00 2018-01-27 17:08:41.000 27 7870.31 937.34 53915.52 88888.00 2018-01-27 17:08:42.000 27 7870.28 937.34 53915.47 88888.00 2018-01-27 17:08:43.000 27 7870.25 937.33 53915.42 88888.00 2018-01-27 17:08:44.000 27 7870.21 937.30 53915.38 88888.00 2018-01-27 17:08:45.000 27 7870.17 937.26 53915.34 88888.00 2018-01-27 17:08:46.000 27 7870.13 937.22 53915.30 88888.00 2018-01-27 17:08:47.000 27 7870.10 937.16 53915.25 88888.00 2018-01-27 17:08:48.000 27 7870.06 937.10 53915.23 88888.00 2018-01-27 17:08:49.000 27 7870.04 937.03 53915.22 88888.00 2018-01-27 17:08:50.000 27 7870.03 936.96 53915.20 88888.00 2018-01-27 17:08:51.000 27 7870.00 936.86 53915.16 88888.00 2018-01-27 17:08:52.000 27 7869.96 936.76 53915.14 88888.00 2018-01-27 17:08:53.000 27 7869.91 936.69 53915.11 88888.00 2018-01-27 17:08:54.000 27 7869.83 936.62 53915.06 88888.00 2018-01-27 17:08:55.000 27 7869.75 936.58 53914.98 88888.00 2018-01-27 17:08:56.000 27 7869.65 936.57 53914.88 88888.00 2018-01-27 17:08:57.000 27 7869.53 936.57 53914.79 88888.00 2018-01-27 17:08:58.000 27 7869.41 936.59 53914.68 88888.00 2018-01-27 17:08:59.000 27 7869.29 936.62 53914.57 88888.00 2018-01-27 17:09:00.000 27 7869.18 936.64 53914.46 88888.00 2018-01-27 17:09:01.000 27 7869.08 936.66 53914.39 88888.00 2018-01-27 17:09:02.000 27 7868.99 936.67 53914.32 88888.00 2018-01-27 17:09:03.000 27 7868.89 936.65 53914.26 88888.00 2018-01-27 17:09:04.000 27 7868.78 936.61 53914.17 88888.00 2018-01-27 17:09:05.000 27 7868.67 936.59 53914.07 88888.00 2018-01-27 17:09:06.000 27 7868.56 936.58 53913.98 88888.00 2018-01-27 17:09:07.000 27 7868.45 936.58 53913.90 88888.00 2018-01-27 17:09:08.000 27 7868.37 936.61 53913.82 88888.00 2018-01-27 17:09:09.000 27 7868.29 936.64 53913.74 88888.00 2018-01-27 17:09:10.000 27 7868.23 936.66 53913.66 88888.00 2018-01-27 17:09:11.000 27 7868.18 936.70 53913.61 88888.00 2018-01-27 17:09:12.000 27 7868.14 936.76 53913.56 88888.00 2018-01-27 17:09:13.000 27 7868.11 936.81 53913.50 88888.00 2018-01-27 17:09:14.000 27 7868.06 936.88 53913.44 88888.00 2018-01-27 17:09:15.000 27 7868.02 936.94 53913.38 88888.00 2018-01-27 17:09:16.000 27 7867.99 936.95 53913.34 88888.00 2018-01-27 17:09:17.000 27 7867.97 936.98 53913.30 88888.00 2018-01-27 17:09:18.000 27 7867.95 937.01 53913.25 88888.00 2018-01-27 17:09:19.000 27 7867.92 937.01 53913.21 88888.00 2018-01-27 17:09:20.000 27 7867.89 937.01 53913.16 88888.00 2018-01-27 17:09:21.000 27 7867.85 937.03 53913.09 88888.00 2018-01-27 17:09:22.000 27 7867.82 937.04 53913.04 88888.00 2018-01-27 17:09:23.000 27 7867.79 937.04 53912.98 88888.00 2018-01-27 17:09:24.000 27 7867.78 937.02 53912.95 88888.00 2018-01-27 17:09:25.000 27 7867.77 937.01 53912.95 88888.00 2018-01-27 17:09:26.000 27 7867.79 936.98 53912.96 88888.00 2018-01-27 17:09:27.000 27 7867.82 936.95 53912.95 88888.00 2018-01-27 17:09:28.000 27 7867.85 936.94 53912.93 88888.00 2018-01-27 17:09:29.000 27 7867.86 936.95 53912.93 88888.00 2018-01-27 17:09:30.000 27 7867.88 936.96 53912.91 88888.00 2018-01-27 17:09:31.000 27 7867.90 936.98 53912.88 88888.00 2018-01-27 17:09:32.000 27 7867.92 937.01 53912.87 88888.00 2018-01-27 17:09:33.000 27 7867.94 937.04 53912.87 88888.00 2018-01-27 17:09:34.000 27 7867.99 937.06 53912.88 88888.00 2018-01-27 17:09:35.000 27 7868.04 937.06 53912.90 88888.00 2018-01-27 17:09:36.000 27 7868.08 937.06 53912.92 88888.00 2018-01-27 17:09:37.000 27 7868.11 937.07 53912.92 88888.00 2018-01-27 17:09:38.000 27 7868.10 937.07 53912.89 88888.00 2018-01-27 17:09:39.000 27 7868.07 937.07 53912.83 88888.00 2018-01-27 17:09:40.000 27 7868.01 937.08 53912.76 88888.00 2018-01-27 17:09:41.000 27 7867.95 937.09 53912.67 88888.00 2018-01-27 17:09:42.000 27 7867.87 937.11 53912.58 88888.00 2018-01-27 17:09:43.000 27 7867.80 937.15 53912.50 88888.00 2018-01-27 17:09:44.000 27 7867.72 937.17 53912.42 88888.00 2018-01-27 17:09:45.000 27 7867.64 937.21 53912.33 88888.00 2018-01-27 17:09:46.000 27 7867.55 937.27 53912.24 88888.00 2018-01-27 17:09:47.000 27 7867.47 937.34 53912.16 88888.00 2018-01-27 17:09:48.000 27 7867.41 937.41 53912.09 88888.00 2018-01-27 17:09:49.000 27 7867.36 937.47 53912.03 88888.00 2018-01-27 17:09:50.000 27 7867.32 937.51 53911.98 88888.00 2018-01-27 17:09:51.000 27 7867.30 937.54 53911.96 88888.00 2018-01-27 17:09:52.000 27 7867.28 937.55 53911.94 88888.00 2018-01-27 17:09:53.000 27 7867.26 937.57 53911.92 88888.00 2018-01-27 17:09:54.000 27 7867.27 937.59 53911.91 88888.00 2018-01-27 17:09:55.000 27 7867.26 937.60 53911.87 88888.00 2018-01-27 17:09:56.000 27 7867.24 937.56 53911.82 88888.00 2018-01-27 17:09:57.000 27 7867.23 937.49 53911.80 88888.00 2018-01-27 17:09:58.000 27 7867.23 937.39 53911.80 88888.00 2018-01-27 17:09:59.000 27 7867.20 937.27 53911.79 88888.00 2018-01-27 17:10:00.000 27 7867.17 937.14 53911.79 88888.00 2018-01-27 17:10:01.000 27 7867.17 937.03 53911.77 88888.00 2018-01-27 17:10:02.000 27 7867.15 936.93 53911.74 88888.00 2018-01-27 17:10:03.000 27 7867.12 936.87 53911.70 88888.00 2018-01-27 17:10:04.000 27 7867.11 936.84 53911.67 88888.00 2018-01-27 17:10:05.000 27 7867.11 936.83 53911.65 88888.00 2018-01-27 17:10:06.000 27 7867.13 936.83 53911.65 88888.00 2018-01-27 17:10:07.000 27 7867.19 936.84 53911.67 88888.00 2018-01-27 17:10:08.000 27 7867.26 936.86 53911.71 88888.00 2018-01-27 17:10:09.000 27 7867.36 936.87 53911.77 88888.00 2018-01-27 17:10:10.000 27 7867.48 936.91 53911.83 88888.00 2018-01-27 17:10:11.000 27 7867.57 936.95 53911.90 88888.00 2018-01-27 17:10:12.000 27 7867.67 936.98 53911.95 88888.00 2018-01-27 17:10:13.000 27 7867.78 936.99 53912.00 88888.00 2018-01-27 17:10:14.000 27 7867.88 937.00 53912.06 88888.00 2018-01-27 17:10:15.000 27 7867.97 937.01 53912.11 88888.00 2018-01-27 17:10:16.000 27 7868.06 936.99 53912.17 88888.00 2018-01-27 17:10:17.000 27 7868.15 936.99 53912.22 88888.00 2018-01-27 17:10:18.000 27 7868.21 937.00 53912.24 88888.00 2018-01-27 17:10:19.000 27 7868.25 936.99 53912.24 88888.00 2018-01-27 17:10:20.000 27 7868.27 936.97 53912.23 88888.00 2018-01-27 17:10:21.000 27 7868.29 936.97 53912.23 88888.00 2018-01-27 17:10:22.000 27 7868.31 936.96 53912.25 88888.00 2018-01-27 17:10:23.000 27 7868.34 936.96 53912.26 88888.00 2018-01-27 17:10:24.000 27 7868.35 936.96 53912.27 88888.00 2018-01-27 17:10:25.000 27 7868.37 936.96 53912.27 88888.00 2018-01-27 17:10:26.000 27 7868.39 936.97 53912.27 88888.00 2018-01-27 17:10:27.000 27 7868.39 936.99 53912.25 88888.00 2018-01-27 17:10:28.000 27 7868.39 937.02 53912.23 88888.00 2018-01-27 17:10:29.000 27 7868.38 937.04 53912.23 88888.00 2018-01-27 17:10:30.000 27 7868.36 937.05 53912.23 88888.00 2018-01-27 17:10:31.000 27 7868.35 937.05 53912.24 88888.00 2018-01-27 17:10:32.000 27 7868.34 937.07 53912.24 88888.00 2018-01-27 17:10:33.000 27 7868.33 937.07 53912.23 88888.00 2018-01-27 17:10:34.000 27 7868.31 937.07 53912.21 88888.00 2018-01-27 17:10:35.000 27 7868.30 937.07 53912.21 88888.00 2018-01-27 17:10:36.000 27 7868.29 937.07 53912.22 88888.00 2018-01-27 17:10:37.000 27 7868.29 937.07 53912.23 88888.00 2018-01-27 17:10:38.000 27 7868.29 937.06 53912.25 88888.00 2018-01-27 17:10:39.000 27 7868.28 937.05 53912.26 88888.00 2018-01-27 17:10:40.000 27 7868.28 937.06 53912.26 88888.00 2018-01-27 17:10:41.000 27 7868.28 937.06 53912.28 88888.00 2018-01-27 17:10:42.000 27 7868.29 937.04 53912.31 88888.00 2018-01-27 17:10:43.000 27 7868.32 937.03 53912.34 88888.00 2018-01-27 17:10:44.000 27 7868.34 937.00 53912.38 88888.00 2018-01-27 17:10:45.000 27 7868.36 936.96 53912.42 88888.00 2018-01-27 17:10:46.000 27 7868.39 936.92 53912.46 88888.00 2018-01-27 17:10:47.000 27 7868.42 936.88 53912.50 88888.00 2018-01-27 17:10:48.000 27 7868.47 936.83 53912.55 88888.00 2018-01-27 17:10:49.000 27 7868.51 936.77 53912.61 88888.00 2018-01-27 17:10:50.000 27 7868.54 936.71 53912.66 88888.00 2018-01-27 17:10:51.000 27 7868.58 936.67 53912.72 88888.00 2018-01-27 17:10:52.000 27 7868.64 936.62 53912.80 88888.00 2018-01-27 17:10:53.000 27 7868.70 936.57 53912.88 88888.00 2018-01-27 17:10:54.000 27 7868.76 936.51 53912.95 88888.00 2018-01-27 17:10:55.000 27 7868.81 936.44 53913.00 88888.00 2018-01-27 17:10:56.000 27 7868.85 936.39 53913.05 88888.00 2018-01-27 17:10:57.000 27 7868.89 936.32 53913.11 88888.00 2018-01-27 17:10:58.000 27 7868.93 936.23 53913.17 88888.00 2018-01-27 17:10:59.000 27 7868.99 936.13 53913.26 88888.00 2018-01-27 17:11:00.000 27 7869.06 936.01 53913.35 88888.00 2018-01-27 17:11:01.000 27 7869.13 935.90 53913.44 88888.00 2018-01-27 17:11:02.000 27 7869.21 935.80 53913.53 88888.00 2018-01-27 17:11:03.000 27 7869.30 935.71 53913.63 88888.00 2018-01-27 17:11:04.000 27 7869.40 935.61 53913.73 88888.00 2018-01-27 17:11:05.000 27 7869.49 935.51 53913.83 88888.00 2018-01-27 17:11:06.000 27 7869.59 935.40 53913.93 88888.00 2018-01-27 17:11:07.000 27 7869.68 935.30 53914.06 88888.00 2018-01-27 17:11:08.000 27 7869.78 935.19 53914.16 88888.00 2018-01-27 17:11:09.000 27 7869.88 935.07 53914.25 88888.00 2018-01-27 17:11:10.000 27 7869.98 934.97 53914.36 88888.00 2018-01-27 17:11:11.000 27 7870.09 934.86 53914.46 88888.00 2018-01-27 17:11:12.000 27 7870.21 934.75 53914.57 88888.00 2018-01-27 17:11:13.000 27 7870.32 934.65 53914.68 88888.00 2018-01-27 17:11:14.000 27 7870.43 934.55 53914.79 88888.00 2018-01-27 17:11:15.000 27 7870.54 934.46 53914.88 88888.00 2018-01-27 17:11:16.000 27 7870.64 934.36 53914.99 88888.00 2018-01-27 17:11:17.000 27 7870.75 934.27 53915.10 88888.00 2018-01-27 17:11:18.000 27 7870.84 934.18 53915.20 88888.00 2018-01-27 17:11:19.000 27 7870.92 934.10 53915.27 88888.00 2018-01-27 17:11:20.000 27 7871.01 934.03 53915.36 88888.00 2018-01-27 17:11:21.000 27 7871.12 933.94 53915.47 88888.00 2018-01-27 17:11:22.000 27 7871.24 933.84 53915.58 88888.00 2018-01-27 17:11:23.000 27 7871.36 933.74 53915.68 88888.00 2018-01-27 17:11:24.000 27 7871.49 933.66 53915.80 88888.00 2018-01-27 17:11:25.000 27 7871.61 933.60 53915.93 88888.00 2018-01-27 17:11:26.000 27 7871.71 933.54 53916.03 88888.00 2018-01-27 17:11:27.000 27 7871.80 933.47 53916.13 88888.00 2018-01-27 17:11:28.000 27 7871.89 933.41 53916.22 88888.00 2018-01-27 17:11:29.000 27 7871.97 933.35 53916.29 88888.00 2018-01-27 17:11:30.000 27 7872.05 933.28 53916.35 88888.00 2018-01-27 17:11:31.000 27 7872.11 933.22 53916.41 88888.00 2018-01-27 17:11:32.000 27 7872.16 933.15 53916.48 88888.00 2018-01-27 17:11:33.000 27 7872.21 933.08 53916.54 88888.00 2018-01-27 17:11:34.000 27 7872.27 933.04 53916.61 88888.00 2018-01-27 17:11:35.000 27 7872.33 933.01 53916.70 88888.00 2018-01-27 17:11:36.000 27 7872.39 932.97 53916.77 88888.00 2018-01-27 17:11:37.000 27 7872.45 932.94 53916.85 88888.00 2018-01-27 17:11:38.000 27 7872.50 932.89 53916.91 88888.00 2018-01-27 17:11:39.000 27 7872.55 932.83 53916.96 88888.00 2018-01-27 17:11:40.000 27 7872.59 932.78 53917.02 88888.00 2018-01-27 17:11:41.000 27 7872.63 932.75 53917.09 88888.00 2018-01-27 17:11:42.000 27 7872.67 932.70 53917.16 88888.00 2018-01-27 17:11:43.000 27 7872.71 932.63 53917.22 88888.00 2018-01-27 17:11:44.000 27 7872.74 932.56 53917.29 88888.00 2018-01-27 17:11:45.000 27 7872.78 932.52 53917.36 88888.00 2018-01-27 17:11:46.000 27 7872.83 932.48 53917.42 88888.00 2018-01-27 17:11:47.000 27 7872.87 932.43 53917.48 88888.00 2018-01-27 17:11:48.000 27 7872.91 932.39 53917.56 88888.00 2018-01-27 17:11:49.000 27 7872.96 932.35 53917.63 88888.00 2018-01-27 17:11:50.000 27 7873.01 932.30 53917.70 88888.00 2018-01-27 17:11:51.000 27 7873.06 932.26 53917.77 88888.00 2018-01-27 17:11:52.000 27 7873.11 932.22 53917.84 88888.00 2018-01-27 17:11:53.000 27 7873.16 932.20 53917.91 88888.00 2018-01-27 17:11:54.000 27 7873.21 932.19 53917.98 88888.00 2018-01-27 17:11:55.000 27 7873.25 932.18 53918.03 88888.00 2018-01-27 17:11:56.000 27 7873.30 932.16 53918.08 88888.00 2018-01-27 17:11:57.000 27 7873.34 932.17 53918.14 88888.00 2018-01-27 17:11:58.000 27 7873.38 932.18 53918.20 88888.00 2018-01-27 17:11:59.000 27 7873.42 932.16 53918.24 88888.00 2018-01-27 17:12:00.000 27 7873.45 932.15 53918.29 88888.00 2018-01-27 17:12:01.000 27 7873.49 932.14 53918.34 88888.00 2018-01-27 17:12:02.000 27 7873.54 932.12 53918.39 88888.00 2018-01-27 17:12:03.000 27 7873.58 932.09 53918.45 88888.00 2018-01-27 17:12:04.000 27 7873.61 932.08 53918.50 88888.00 2018-01-27 17:12:05.000 27 7873.65 932.06 53918.55 88888.00 2018-01-27 17:12:06.000 27 7873.69 932.06 53918.61 88888.00 2018-01-27 17:12:07.000 27 7873.73 932.04 53918.67 88888.00 2018-01-27 17:12:08.000 27 7873.76 932.02 53918.71 88888.00 2018-01-27 17:12:09.000 27 7873.79 932.01 53918.74 88888.00 2018-01-27 17:12:10.000 27 7873.81 932.01 53918.77 88888.00 2018-01-27 17:12:11.000 27 7873.83 932.00 53918.81 88888.00 2018-01-27 17:12:12.000 27 7873.85 932.00 53918.86 88888.00 2018-01-27 17:12:13.000 27 7873.88 932.00 53918.90 88888.00 2018-01-27 17:12:14.000 27 7873.91 932.01 53918.95 88888.00 2018-01-27 17:12:15.000 27 7873.95 932.03 53918.98 88888.00 2018-01-27 17:12:16.000 27 7873.97 932.04 53919.02 88888.00 2018-01-27 17:12:17.000 27 7873.98 932.04 53919.06 88888.00 2018-01-27 17:12:18.000 27 7874.00 932.06 53919.11 88888.00 2018-01-27 17:12:19.000 27 7874.02 932.08 53919.13 88888.00 2018-01-27 17:12:20.000 27 7874.02 932.10 53919.16 88888.00 2018-01-27 17:12:21.000 27 7874.02 932.12 53919.18 88888.00 2018-01-27 17:12:22.000 27 7874.02 932.11 53919.19 88888.00 2018-01-27 17:12:23.000 27 7874.00 932.12 53919.20 88888.00 2018-01-27 17:12:24.000 27 7873.97 932.15 53919.20 88888.00 2018-01-27 17:12:25.000 27 7873.94 932.16 53919.19 88888.00 2018-01-27 17:12:26.000 27 7873.89 932.17 53919.20 88888.00 2018-01-27 17:12:27.000 27 7873.84 932.18 53919.20 88888.00 2018-01-27 17:12:28.000 27 7873.78 932.20 53919.19 88888.00 2018-01-27 17:12:29.000 27 7873.72 932.23 53919.17 88888.00 2018-01-27 17:12:30.000 27 7873.65 932.23 53919.15 88888.00 2018-01-27 17:12:31.000 27 7873.59 932.23 53919.15 88888.00 2018-01-27 17:12:32.000 27 7873.52 932.21 53919.16 88888.00 2018-01-27 17:12:33.000 27 7873.45 932.20 53919.14 88888.00 2018-01-27 17:12:34.000 27 7873.39 932.20 53919.12 88888.00 2018-01-27 17:12:35.000 27 7873.33 932.20 53919.11 88888.00 2018-01-27 17:12:36.000 27 7873.27 932.19 53919.10 88888.00 2018-01-27 17:12:37.000 27 7873.21 932.16 53919.09 88888.00 2018-01-27 17:12:38.000 27 7873.14 932.14 53919.09 88888.00 2018-01-27 17:12:39.000 27 7873.08 932.13 53919.09 88888.00 2018-01-27 17:12:40.000 27 7873.00 932.12 53919.08 88888.00 2018-01-27 17:12:41.000 27 7872.92 932.10 53919.06 88888.00 2018-01-27 17:12:42.000 27 7872.84 932.08 53919.04 88888.00 2018-01-27 17:12:43.000 27 7872.76 932.08 53919.02 88888.00 2018-01-27 17:12:44.000 27 7872.67 932.07 53918.98 88888.00 2018-01-27 17:12:45.000 27 7872.57 932.06 53918.95 88888.00 2018-01-27 17:12:46.000 27 7872.45 932.06 53918.91 88888.00 2018-01-27 17:12:47.000 27 7872.33 932.07 53918.86 88888.00 2018-01-27 17:12:48.000 27 7872.22 932.06 53918.82 88888.00 2018-01-27 17:12:49.000 27 7872.11 932.07 53918.77 88888.00 2018-01-27 17:12:50.000 27 7871.97 932.06 53918.71 88888.00 2018-01-27 17:12:51.000 27 7871.83 932.04 53918.65 88888.00 2018-01-27 17:12:52.000 27 7871.70 932.03 53918.60 88888.00 2018-01-27 17:12:53.000 27 7871.58 932.01 53918.54 88888.00 2018-01-27 17:12:54.000 27 7871.47 932.01 53918.48 88888.00 2018-01-27 17:12:55.000 27 7871.35 932.02 53918.45 88888.00 2018-01-27 17:12:56.000 27 7871.24 932.04 53918.42 88888.00 2018-01-27 17:12:57.000 27 7871.13 932.04 53918.37 88888.00 2018-01-27 17:12:58.000 27 7871.00 932.03 53918.33 88888.00 2018-01-27 17:12:59.000 27 7870.88 932.03 53918.27 88888.00 2018-01-27 17:13:00.000 27 7870.75 932.02 53918.20 88888.00 2018-01-27 17:13:01.000 27 7870.63 932.00 53918.15 88888.00 2018-01-27 17:13:02.000 27 7870.50 931.98 53918.12 88888.00 2018-01-27 17:13:03.000 27 7870.37 931.98 53918.08 88888.00 2018-01-27 17:13:04.000 27 7870.27 931.98 53918.04 88888.00 2018-01-27 17:13:05.000 27 7870.18 931.98 53918.01 88888.00 2018-01-27 17:13:06.000 27 7870.07 931.97 53917.97 88888.00 2018-01-27 17:13:07.000 27 7869.97 931.97 53917.93 88888.00 2018-01-27 17:13:08.000 27 7869.88 931.97 53917.91 88888.00 2018-01-27 17:13:09.000 27 7869.79 931.97 53917.89 88888.00 2018-01-27 17:13:10.000 27 7869.70 931.95 53917.86 88888.00 2018-01-27 17:13:11.000 27 7869.60 931.93 53917.82 88888.00 2018-01-27 17:13:12.000 27 7869.51 931.93 53917.80 88888.00 2018-01-27 17:13:13.000 27 7869.42 931.92 53917.77 88888.00 2018-01-27 17:13:14.000 27 7869.34 931.90 53917.73 88888.00 2018-01-27 17:13:15.000 27 7869.25 931.86 53917.70 88888.00 2018-01-27 17:13:16.000 27 7869.15 931.82 53917.68 88888.00 2018-01-27 17:13:17.000 27 7869.07 931.80 53917.65 88888.00 2018-01-27 17:13:18.000 27 7869.00 931.79 53917.64 88888.00 2018-01-27 17:13:19.000 27 7868.93 931.77 53917.63 88888.00 2018-01-27 17:13:20.000 27 7868.86 931.74 53917.63 88888.00 2018-01-27 17:13:21.000 27 7868.80 931.71 53917.63 88888.00 2018-01-27 17:13:22.000 27 7868.76 931.69 53917.62 88888.00 2018-01-27 17:13:23.000 27 7868.72 931.68 53917.63 88888.00 2018-01-27 17:13:24.000 27 7868.69 931.65 53917.64 88888.00 2018-01-27 17:13:25.000 27 7868.65 931.62 53917.64 88888.00 2018-01-27 17:13:26.000 27 7868.60 931.58 53917.64 88888.00 2018-01-27 17:13:27.000 27 7868.56 931.55 53917.65 88888.00 2018-01-27 17:13:28.000 27 7868.53 931.51 53917.67 88888.00 2018-01-27 17:13:29.000 27 7868.50 931.47 53917.69 88888.00 2018-01-27 17:13:30.000 27 7868.47 931.44 53917.71 88888.00 2018-01-27 17:13:31.000 27 7868.44 931.40 53917.72 88888.00 2018-01-27 17:13:32.000 27 7868.40 931.37 53917.73 88888.00 2018-01-27 17:13:33.000 27 7868.39 931.35 53917.73 88888.00 2018-01-27 17:13:34.000 27 7868.37 931.32 53917.75 88888.00 2018-01-27 17:13:35.000 27 7868.34 931.28 53917.77 88888.00 2018-01-27 17:13:36.000 27 7868.34 931.25 53917.77 88888.00 2018-01-27 17:13:37.000 27 7868.34 931.21 53917.79 88888.00 2018-01-27 17:13:38.000 27 7868.34 931.17 53917.82 88888.00 2018-01-27 17:13:39.000 27 7868.33 931.15 53917.84 88888.00 2018-01-27 17:13:40.000 27 7868.31 931.13 53917.86 88888.00 2018-01-27 17:13:41.000 27 7868.31 931.11 53917.90 88888.00 2018-01-27 17:13:42.000 27 7868.32 931.07 53917.93 88888.00 2018-01-27 17:13:43.000 27 7868.34 931.04 53917.95 88888.00 2018-01-27 17:13:44.000 27 7868.35 931.02 53917.97 88888.00 2018-01-27 17:13:45.000 27 7868.37 931.01 53918.01 88888.00 2018-01-27 17:13:46.000 27 7868.40 931.00 53918.06 88888.00 2018-01-27 17:13:47.000 27 7868.44 930.99 53918.11 88888.00 2018-01-27 17:13:48.000 27 7868.47 930.98 53918.15 88888.00 2018-01-27 17:13:49.000 27 7868.52 930.96 53918.21 88888.00 2018-01-27 17:13:50.000 27 7868.58 930.95 53918.27 88888.00 2018-01-27 17:13:51.000 27 7868.64 930.93 53918.33 88888.00 2018-01-27 17:13:52.000 27 7868.69 930.91 53918.38 88888.00 2018-01-27 17:13:53.000 27 7868.74 930.90 53918.43 88888.00 2018-01-27 17:13:54.000 27 7868.80 930.88 53918.48 88888.00 2018-01-27 17:13:55.000 27 7868.86 930.88 53918.53 88888.00 2018-01-27 17:13:56.000 27 7868.92 930.89 53918.57 88888.00 2018-01-27 17:13:57.000 27 7868.98 930.88 53918.61 88888.00 2018-01-27 17:13:58.000 27 7869.03 930.86 53918.66 88888.00 2018-01-27 17:13:59.000 27 7869.08 930.85 53918.70 88888.00 2018-01-27 17:14:00.000 27 7869.13 930.83 53918.74 88888.00 2018-01-27 17:14:01.000 27 7869.18 930.80 53918.79 88888.00 2018-01-27 17:14:02.000 27 7869.22 930.78 53918.85 88888.00 2018-01-27 17:14:03.000 27 7869.27 930.76 53918.89 88888.00 2018-01-27 17:14:04.000 27 7869.33 930.74 53918.94 88888.00 2018-01-27 17:14:05.000 27 7869.38 930.72 53918.98 88888.00 2018-01-27 17:14:06.000 27 7869.44 930.71 53919.04 88888.00 2018-01-27 17:14:07.000 27 7869.52 930.70 53919.10 88888.00 2018-01-27 17:14:08.000 27 7869.59 930.69 53919.15 88888.00 2018-01-27 17:14:09.000 27 7869.64 930.68 53919.18 88888.00 2018-01-27 17:14:10.000 27 7869.71 930.68 53919.23 88888.00 2018-01-27 17:14:11.000 27 7869.77 930.67 53919.29 88888.00 2018-01-27 17:14:12.000 27 7869.84 930.66 53919.34 88888.00 2018-01-27 17:14:13.000 27 7869.92 930.65 53919.41 88888.00 2018-01-27 17:14:14.000 27 7869.99 930.64 53919.46 88888.00 2018-01-27 17:14:15.000 27 7870.06 930.63 53919.51 88888.00 2018-01-27 17:14:16.000 27 7870.15 930.62 53919.56 88888.00 2018-01-27 17:14:17.000 27 7870.22 930.61 53919.62 88888.00 2018-01-27 17:14:18.000 27 7870.31 930.58 53919.67 88888.00 2018-01-27 17:14:19.000 27 7870.39 930.56 53919.72 88888.00 2018-01-27 17:14:20.000 27 7870.46 930.55 53919.78 88888.00 2018-01-27 17:14:21.000 27 7870.53 930.54 53919.82 88888.00 2018-01-27 17:14:22.000 27 7870.61 930.51 53919.86 88888.00 2018-01-27 17:14:23.000 27 7870.68 930.50 53919.91 88888.00 2018-01-27 17:14:24.000 27 7870.76 930.49 53919.96 88888.00 2018-01-27 17:14:25.000 27 7870.85 930.49 53920.00 88888.00 2018-01-27 17:14:26.000 27 7870.92 930.48 53920.05 88888.00 2018-01-27 17:14:27.000 27 7870.98 930.46 53920.10 88888.00 2018-01-27 17:14:28.000 27 7871.06 930.45 53920.14 88888.00 2018-01-27 17:14:29.000 27 7871.15 930.43 53920.18 88888.00 2018-01-27 17:14:30.000 27 7871.21 930.41 53920.23 88888.00 2018-01-27 17:14:31.000 27 7871.27 930.40 53920.27 88888.00 2018-01-27 17:14:32.000 27 7871.32 930.39 53920.31 88888.00 2018-01-27 17:14:33.000 27 7871.38 930.37 53920.34 88888.00 2018-01-27 17:14:34.000 27 7871.44 930.35 53920.36 88888.00 2018-01-27 17:14:35.000 27 7871.49 930.35 53920.38 88888.00 2018-01-27 17:14:36.000 27 7871.54 930.37 53920.41 88888.00 2018-01-27 17:14:37.000 27 7871.59 930.37 53920.43 88888.00 2018-01-27 17:14:38.000 27 7871.63 930.35 53920.44 88888.00 2018-01-27 17:14:39.000 27 7871.67 930.34 53920.46 88888.00 2018-01-27 17:14:40.000 27 7871.72 930.33 53920.48 88888.00 2018-01-27 17:14:41.000 27 7871.76 930.33 53920.52 88888.00 2018-01-27 17:14:42.000 27 7871.81 930.32 53920.56 88888.00 2018-01-27 17:14:43.000 27 7871.86 930.29 53920.59 88888.00 2018-01-27 17:14:44.000 27 7871.91 930.27 53920.61 88888.00 2018-01-27 17:14:45.000 27 7871.97 930.26 53920.63 88888.00 2018-01-27 17:14:46.000 27 7872.02 930.26 53920.66 88888.00 2018-01-27 17:14:47.000 27 7872.08 930.25 53920.70 88888.00 2018-01-27 17:14:48.000 27 7872.14 930.23 53920.72 88888.00 2018-01-27 17:14:49.000 27 7872.20 930.22 53920.74 88888.00 2018-01-27 17:14:50.000 27 7872.25 930.21 53920.78 88888.00 2018-01-27 17:14:51.000 27 7872.30 930.20 53920.81 88888.00 2018-01-27 17:14:52.000 27 7872.36 930.18 53920.83 88888.00 2018-01-27 17:14:53.000 27 7872.43 930.16 53920.85 88888.00 2018-01-27 17:14:54.000 27 7872.49 930.15 53920.89 88888.00 2018-01-27 17:14:55.000 27 7872.55 930.14 53920.93 88888.00 2018-01-27 17:14:56.000 27 7872.60 930.13 53920.97 88888.00 2018-01-27 17:14:57.000 27 7872.64 930.13 53920.99 88888.00 2018-01-27 17:14:58.000 27 7872.69 930.12 53921.02 88888.00 2018-01-27 17:14:59.000 27 7872.74 930.10 53921.04 88888.00 2018-01-27 17:15:00.000 27 7872.77 930.08 53921.05 88888.00 2018-01-27 17:15:01.000 27 7872.81 930.06 53921.06 88888.00 2018-01-27 17:15:02.000 27 7872.85 930.05 53921.07 88888.00 2018-01-27 17:15:03.000 27 7872.88 930.05 53921.07 88888.00 2018-01-27 17:15:04.000 27 7872.90 930.05 53921.07 88888.00 2018-01-27 17:15:05.000 27 7872.93 930.02 53921.08 88888.00 2018-01-27 17:15:06.000 27 7872.96 930.00 53921.09 88888.00 2018-01-27 17:15:07.000 27 7872.98 929.99 53921.11 88888.00 2018-01-27 17:15:08.000 27 7872.99 929.97 53921.12 88888.00 2018-01-27 17:15:09.000 27 7873.01 929.94 53921.13 88888.00 2018-01-27 17:15:10.000 27 7873.02 929.92 53921.14 88888.00 2018-01-27 17:15:11.000 27 7873.05 929.92 53921.14 88888.00 2018-01-27 17:15:12.000 27 7873.06 929.91 53921.13 88888.00 2018-01-27 17:15:13.000 27 7873.07 929.91 53921.12 88888.00 2018-01-27 17:15:14.000 27 7873.07 929.90 53921.11 88888.00 2018-01-27 17:15:15.000 27 7873.07 929.88 53921.11 88888.00 2018-01-27 17:15:16.000 27 7873.06 929.88 53921.10 88888.00 2018-01-27 17:15:17.000 27 7873.05 929.87 53921.09 88888.00 2018-01-27 17:15:18.000 27 7873.04 929.84 53921.06 88888.00 2018-01-27 17:15:19.000 27 7873.01 929.83 53921.05 88888.00 2018-01-27 17:15:20.000 27 7873.00 929.82 53921.04 88888.00 2018-01-27 17:15:21.000 27 7872.99 929.79 53921.04 88888.00 2018-01-27 17:15:22.000 27 7872.98 929.77 53921.05 88888.00 2018-01-27 17:15:23.000 27 7872.98 929.77 53921.05 88888.00 2018-01-27 17:15:24.000 27 7873.00 929.77 53921.05 88888.00 2018-01-27 17:15:25.000 27 7873.00 929.77 53921.05 88888.00 2018-01-27 17:15:26.000 27 7872.99 929.77 53921.04 88888.00 2018-01-27 17:15:27.000 27 7872.97 929.77 53921.02 88888.00 2018-01-27 17:15:28.000 27 7872.95 929.76 53921.00 88888.00 2018-01-27 17:15:29.000 27 7872.93 929.75 53920.98 88888.00 2018-01-27 17:15:30.000 27 7872.90 929.74 53920.96 88888.00 2018-01-27 17:15:31.000 27 7872.88 929.73 53920.94 88888.00 2018-01-27 17:15:32.000 27 7872.87 929.71 53920.93 88888.00 2018-01-27 17:15:33.000 27 7872.84 929.70 53920.92 88888.00 2018-01-27 17:15:34.000 27 7872.83 929.69 53920.91 88888.00 2018-01-27 17:15:35.000 27 7872.82 929.68 53920.90 88888.00 2018-01-27 17:15:36.000 27 7872.81 929.66 53920.89 88888.00 2018-01-27 17:15:37.000 27 7872.78 929.66 53920.89 88888.00 2018-01-27 17:15:38.000 27 7872.75 929.65 53920.88 88888.00 2018-01-27 17:15:39.000 27 7872.74 929.64 53920.87 88888.00 2018-01-27 17:15:40.000 27 7872.73 929.63 53920.87 88888.00 2018-01-27 17:15:41.000 27 7872.72 929.61 53920.86 88888.00 2018-01-27 17:15:42.000 27 7872.71 929.60 53920.84 88888.00 2018-01-27 17:15:43.000 27 7872.71 929.61 53920.82 88888.00 2018-01-27 17:15:44.000 27 7872.70 929.60 53920.82 88888.00 2018-01-27 17:15:45.000 27 7872.69 929.59 53920.82 88888.00 2018-01-27 17:15:46.000 27 7872.71 929.57 53920.83 88888.00 2018-01-27 17:15:47.000 27 7872.72 929.54 53920.84 88888.00 2018-01-27 17:15:48.000 27 7872.73 929.54 53920.85 88888.00 2018-01-27 17:15:49.000 27 7872.74 929.53 53920.86 88888.00 2018-01-27 17:15:50.000 27 7872.75 929.51 53920.87 88888.00 2018-01-27 17:15:51.000 27 7872.76 929.50 53920.88 88888.00 2018-01-27 17:15:52.000 27 7872.77 929.48 53920.89 88888.00 2018-01-27 17:15:53.000 27 7872.77 929.47 53920.91 88888.00 2018-01-27 17:15:54.000 27 7872.77 929.44 53920.91 88888.00 2018-01-27 17:15:55.000 27 7872.76 929.40 53920.91 88888.00 2018-01-27 17:15:56.000 27 7872.76 929.39 53920.89 88888.00 2018-01-27 17:15:57.000 27 7872.77 929.37 53920.89 88888.00 2018-01-27 17:15:58.000 27 7872.77 929.33 53920.90 88888.00 2018-01-27 17:15:59.000 27 7872.76 929.30 53920.90 88888.00 2018-01-27 17:16:00.000 27 7872.75 929.29 53920.89 88888.00 2018-01-27 17:16:01.000 27 7872.74 929.27 53920.88 88888.00 2018-01-27 17:16:02.000 27 7872.74 929.24 53920.86 88888.00 2018-01-27 17:16:03.000 27 7872.73 929.22 53920.84 88888.00 2018-01-27 17:16:04.000 27 7872.72 929.22 53920.82 88888.00 2018-01-27 17:16:05.000 27 7872.71 929.21 53920.83 88888.00 2018-01-27 17:16:06.000 27 7872.69 929.18 53920.84 88888.00 2018-01-27 17:16:07.000 27 7872.68 929.17 53920.83 88888.00 2018-01-27 17:16:08.000 27 7872.68 929.15 53920.81 88888.00 2018-01-27 17:16:09.000 27 7872.66 929.12 53920.80 88888.00 2018-01-27 17:16:10.000 27 7872.66 929.11 53920.80 88888.00 2018-01-27 17:16:11.000 27 7872.66 929.10 53920.81 88888.00 2018-01-27 17:16:12.000 27 7872.66 929.09 53920.82 88888.00 2018-01-27 17:16:13.000 27 7872.67 929.09 53920.82 88888.00 2018-01-27 17:16:14.000 27 7872.67 929.08 53920.82 88888.00 2018-01-27 17:16:15.000 27 7872.67 929.06 53920.82 88888.00 2018-01-27 17:16:16.000 27 7872.68 929.04 53920.84 88888.00 2018-01-27 17:16:17.000 27 7872.68 929.03 53920.84 88888.00 2018-01-27 17:16:18.000 27 7872.68 929.01 53920.82 88888.00 2018-01-27 17:16:19.000 27 7872.68 928.99 53920.82 88888.00 2018-01-27 17:16:20.000 27 7872.67 928.96 53920.84 88888.00 2018-01-27 17:16:21.000 27 7872.67 928.95 53920.84 88888.00 2018-01-27 17:16:22.000 27 7872.67 928.94 53920.84 88888.00 2018-01-27 17:16:23.000 27 7872.68 928.92 53920.85 88888.00 2018-01-27 17:16:24.000 27 7872.69 928.88 53920.86 88888.00 2018-01-27 17:16:25.000 27 7872.70 928.87 53920.87 88888.00 2018-01-27 17:16:26.000 27 7872.71 928.84 53920.88 88888.00 2018-01-27 17:16:27.000 27 7872.72 928.80 53920.90 88888.00 2018-01-27 17:16:28.000 27 7872.73 928.79 53920.92 88888.00 2018-01-27 17:16:29.000 27 7872.74 928.77 53920.93 88888.00 2018-01-27 17:16:30.000 27 7872.74 928.73 53920.94 88888.00 2018-01-27 17:16:31.000 27 7872.74 928.70 53920.94 88888.00 2018-01-27 17:16:32.000 27 7872.75 928.67 53920.95 88888.00 2018-01-27 17:16:33.000 27 7872.75 928.64 53920.96 88888.00 2018-01-27 17:16:34.000 27 7872.75 928.61 53920.96 88888.00 2018-01-27 17:16:35.000 27 7872.75 928.58 53920.97 88888.00 2018-01-27 17:16:36.000 27 7872.75 928.56 53920.97 88888.00 2018-01-27 17:16:37.000 27 7872.76 928.55 53920.96 88888.00 2018-01-27 17:16:38.000 27 7872.75 928.54 53920.96 88888.00 2018-01-27 17:16:39.000 27 7872.75 928.53 53920.96 88888.00 2018-01-27 17:16:40.000 27 7872.76 928.53 53920.98 88888.00 2018-01-27 17:16:41.000 27 7872.77 928.52 53920.99 88888.00 2018-01-27 17:16:42.000 27 7872.76 928.51 53920.98 88888.00 2018-01-27 17:16:43.000 27 7872.76 928.52 53920.99 88888.00 2018-01-27 17:16:44.000 27 7872.76 928.52 53920.99 88888.00 2018-01-27 17:16:45.000 27 7872.75 928.52 53920.97 88888.00 2018-01-27 17:16:46.000 27 7872.74 928.52 53920.96 88888.00 2018-01-27 17:16:47.000 27 7872.72 928.53 53920.98 88888.00 2018-01-27 17:16:48.000 27 7872.72 928.54 53920.98 88888.00 2018-01-27 17:16:49.000 27 7872.71 928.54 53920.97 88888.00 2018-01-27 17:16:50.000 27 7872.69 928.53 53920.96 88888.00 2018-01-27 17:16:51.000 27 7872.68 928.55 53920.96 88888.00 2018-01-27 17:16:52.000 27 7872.68 928.57 53920.95 88888.00 2018-01-27 17:16:53.000 27 7872.67 928.58 53920.95 88888.00 2018-01-27 17:16:54.000 27 7872.66 928.58 53920.94 88888.00 2018-01-27 17:16:55.000 27 7872.64 928.59 53920.94 88888.00 2018-01-27 17:16:56.000 27 7872.62 928.60 53920.95 88888.00 2018-01-27 17:16:57.000 27 7872.59 928.60 53920.93 88888.00 2018-01-27 17:16:58.000 27 7872.57 928.61 53920.91 88888.00 2018-01-27 17:16:59.000 27 7872.55 928.60 53920.91 88888.00 2018-01-27 17:17:00.000 27 7872.54 928.60 53920.91 88888.00 2018-01-27 17:17:01.000 27 7872.52 928.61 53920.91 88888.00 2018-01-27 17:17:02.000 27 7872.52 928.60 53920.91 88888.00 2018-01-27 17:17:03.000 27 7872.51 928.61 53920.90 88888.00 2018-01-27 17:17:04.000 27 7872.50 928.62 53920.90 88888.00 2018-01-27 17:17:05.000 27 7872.48 928.62 53920.89 88888.00 2018-01-27 17:17:06.000 27 7872.44 928.61 53920.88 88888.00 2018-01-27 17:17:07.000 27 7872.41 928.59 53920.87 88888.00 2018-01-27 17:17:08.000 27 7872.38 928.58 53920.86 88888.00 2018-01-27 17:17:09.000 27 7872.35 928.58 53920.85 88888.00 2018-01-27 17:17:10.000 27 7872.33 928.58 53920.85 88888.00 2018-01-27 17:17:11.000 27 7872.31 928.57 53920.84 88888.00 2018-01-27 17:17:12.000 27 7872.30 928.55 53920.83 88888.00 2018-01-27 17:17:13.000 27 7872.28 928.53 53920.83 88888.00 2018-01-27 17:17:14.000 27 7872.27 928.53 53920.82 88888.00 2018-01-27 17:17:15.000 27 7872.27 928.52 53920.82 88888.00 2018-01-27 17:17:16.000 27 7872.27 928.51 53920.83 88888.00 2018-01-27 17:17:17.000 27 7872.27 928.51 53920.84 88888.00 2018-01-27 17:17:18.000 27 7872.27 928.50 53920.83 88888.00 2018-01-27 17:17:19.000 27 7872.25 928.50 53920.82 88888.00 2018-01-27 17:17:20.000 27 7872.23 928.50 53920.82 88888.00 2018-01-27 17:17:21.000 27 7872.22 928.49 53920.83 88888.00 2018-01-27 17:17:22.000 27 7872.22 928.49 53920.84 88888.00 2018-01-27 17:17:23.000 27 7872.21 928.50 53920.84 88888.00 2018-01-27 17:17:24.000 27 7872.21 928.51 53920.84 88888.00 2018-01-27 17:17:25.000 27 7872.22 928.51 53920.84 88888.00 2018-01-27 17:17:26.000 27 7872.21 928.51 53920.86 88888.00 2018-01-27 17:17:27.000 27 7872.20 928.50 53920.86 88888.00 2018-01-27 17:17:28.000 27 7872.22 928.50 53920.87 88888.00 2018-01-27 17:17:29.000 27 7872.24 928.50 53920.88 88888.00 2018-01-27 17:17:30.000 27 7872.24 928.51 53920.88 88888.00 2018-01-27 17:17:31.000 27 7872.23 928.52 53920.88 88888.00 2018-01-27 17:17:32.000 27 7872.23 928.54 53920.89 88888.00 2018-01-27 17:17:33.000 27 7872.23 928.55 53920.89 88888.00 2018-01-27 17:17:34.000 27 7872.24 928.55 53920.89 88888.00 2018-01-27 17:17:35.000 27 7872.26 928.55 53920.89 88888.00 2018-01-27 17:17:36.000 27 7872.26 928.56 53920.89 88888.00 2018-01-27 17:17:37.000 27 7872.26 928.56 53920.89 88888.00 2018-01-27 17:17:38.000 27 7872.24 928.57 53920.89 88888.00 2018-01-27 17:17:39.000 27 7872.21 928.60 53920.89 88888.00 2018-01-27 17:17:40.000 27 7872.22 928.61 53920.90 88888.00 2018-01-27 17:17:41.000 27 7872.22 928.63 53920.90 88888.00 2018-01-27 17:17:42.000 27 7872.22 928.66 53920.90 88888.00 2018-01-27 17:17:43.000 27 7872.23 928.69 53920.90 88888.00 2018-01-27 17:17:44.000 27 7872.25 928.69 53920.90 88888.00 2018-01-27 17:17:45.000 27 7872.27 928.71 53920.91 88888.00 2018-01-27 17:17:46.000 27 7872.28 928.73 53920.93 88888.00 2018-01-27 17:17:47.000 27 7872.29 928.75 53920.93 88888.00 2018-01-27 17:17:48.000 27 7872.30 928.76 53920.94 88888.00 2018-01-27 17:17:49.000 27 7872.31 928.78 53920.95 88888.00 2018-01-27 17:17:50.000 27 7872.31 928.80 53920.95 88888.00 2018-01-27 17:17:51.000 27 7872.32 928.80 53920.95 88888.00 2018-01-27 17:17:52.000 27 7872.34 928.81 53920.96 88888.00 2018-01-27 17:17:53.000 27 7872.35 928.83 53920.98 88888.00 2018-01-27 17:17:54.000 27 7872.37 928.84 53920.98 88888.00 2018-01-27 17:17:55.000 27 7872.39 928.86 53920.99 88888.00 2018-01-27 17:17:56.000 27 7872.40 928.89 53921.00 88888.00 2018-01-27 17:17:57.000 27 7872.40 928.93 53921.00 88888.00 2018-01-27 17:17:58.000 27 7872.41 928.96 53921.00 88888.00 2018-01-27 17:17:59.000 27 7872.43 928.97 53921.03 88888.00 2018-01-27 17:18:00.000 27 7872.43 928.98 53921.05 88888.00 2018-01-27 17:18:01.000 27 7872.45 929.00 53921.06 88888.00 2018-01-27 17:18:02.000 27 7872.47 929.02 53921.08 88888.00 2018-01-27 17:18:03.000 27 7872.49 929.05 53921.10 88888.00 2018-01-27 17:18:04.000 27 7872.51 929.05 53921.11 88888.00 2018-01-27 17:18:05.000 27 7872.54 929.06 53921.12 88888.00 2018-01-27 17:18:06.000 27 7872.55 929.07 53921.13 88888.00 2018-01-27 17:18:07.000 27 7872.56 929.09 53921.12 88888.00 2018-01-27 17:18:08.000 27 7872.56 929.11 53921.12 88888.00 2018-01-27 17:18:09.000 27 7872.57 929.13 53921.11 88888.00 2018-01-27 17:18:10.000 27 7872.57 929.15 53921.10 88888.00 2018-01-27 17:18:11.000 27 7872.58 929.17 53921.11 88888.00 2018-01-27 17:18:12.000 27 7872.58 929.20 53921.11 88888.00 2018-01-27 17:18:13.000 27 7872.58 929.24 53921.09 88888.00 2018-01-27 17:18:14.000 27 7872.59 929.28 53921.09 88888.00 2018-01-27 17:18:15.000 27 7872.59 929.31 53921.08 88888.00 2018-01-27 17:18:16.000 27 7872.59 929.34 53921.07 88888.00 2018-01-27 17:18:17.000 27 7872.59 929.38 53921.06 88888.00 2018-01-27 17:18:18.000 27 7872.59 929.42 53921.05 88888.00 2018-01-27 17:18:19.000 27 7872.60 929.47 53921.06 88888.00 2018-01-27 17:18:20.000 27 7872.61 929.52 53921.07 88888.00 2018-01-27 17:18:21.000 27 7872.61 929.57 53921.05 88888.00 2018-01-27 17:18:22.000 27 7872.60 929.62 53921.04 88888.00 2018-01-27 17:18:23.000 27 7872.58 929.67 53921.02 88888.00 2018-01-27 17:18:24.000 27 7872.57 929.72 53921.00 88888.00 2018-01-27 17:18:25.000 27 7872.54 929.78 53920.97 88888.00 2018-01-27 17:18:26.000 27 7872.50 929.85 53920.93 88888.00 2018-01-27 17:18:27.000 27 7872.48 929.91 53920.91 88888.00 2018-01-27 17:18:28.000 27 7872.46 929.97 53920.89 88888.00 2018-01-27 17:18:29.000 27 7872.44 930.05 53920.88 88888.00 2018-01-27 17:18:30.000 27 7872.43 930.13 53920.86 88888.00 2018-01-27 17:18:31.000 27 7872.42 930.20 53920.84 88888.00 2018-01-27 17:18:32.000 27 7872.41 930.25 53920.84 88888.00 2018-01-27 17:18:33.000 27 7872.40 930.32 53920.84 88888.00 2018-01-27 17:18:34.000 27 7872.39 930.40 53920.85 88888.00 2018-01-27 17:18:35.000 27 7872.38 930.48 53920.84 88888.00 2018-01-27 17:18:36.000 27 7872.36 930.54 53920.82 88888.00 2018-01-27 17:18:37.000 27 7872.34 930.60 53920.81 88888.00 2018-01-27 17:18:38.000 27 7872.32 930.66 53920.80 88888.00 2018-01-27 17:18:39.000 27 7872.30 930.73 53920.79 88888.00 2018-01-27 17:18:40.000 27 7872.30 930.80 53920.79 88888.00 2018-01-27 17:18:41.000 27 7872.30 930.87 53920.80 88888.00 2018-01-27 17:18:42.000 27 7872.30 930.94 53920.82 88888.00 2018-01-27 17:18:43.000 27 7872.30 931.01 53920.82 88888.00 2018-01-27 17:18:44.000 27 7872.31 931.10 53920.81 88888.00 2018-01-27 17:18:45.000 27 7872.32 931.17 53920.81 88888.00 2018-01-27 17:18:46.000 27 7872.32 931.24 53920.81 88888.00 2018-01-27 17:18:47.000 27 7872.31 931.33 53920.81 88888.00 2018-01-27 17:18:48.000 27 7872.30 931.42 53920.80 88888.00 2018-01-27 17:18:49.000 27 7872.29 931.50 53920.79 88888.00 2018-01-27 17:18:50.000 27 7872.28 931.59 53920.79 88888.00 2018-01-27 17:18:51.000 27 7872.26 931.68 53920.79 88888.00 2018-01-27 17:18:52.000 27 7872.24 931.76 53920.78 88888.00 2018-01-27 17:18:53.000 27 7872.20 931.84 53920.76 88888.00 2018-01-27 17:18:54.000 27 7872.17 931.92 53920.73 88888.00 2018-01-27 17:18:55.000 27 7872.15 932.01 53920.72 88888.00 2018-01-27 17:18:56.000 27 7872.13 932.10 53920.71 88888.00 2018-01-27 17:18:57.000 27 7872.12 932.20 53920.71 88888.00 2018-01-27 17:18:58.000 27 7872.10 932.29 53920.70 88888.00 2018-01-27 17:18:59.000 27 7872.08 932.38 53920.69 88888.00 2018-01-27 17:19:00.000 27 7872.08 932.48 53920.68 88888.00 2018-01-27 17:19:01.000 27 7872.07 932.58 53920.68 88888.00 2018-01-27 17:19:02.000 27 7872.04 932.67 53920.66 88888.00 2018-01-27 17:19:03.000 27 7872.01 932.75 53920.64 88888.00 2018-01-27 17:19:04.000 27 7871.99 932.84 53920.62 88888.00 2018-01-27 17:19:05.000 27 7871.95 932.94 53920.58 88888.00 2018-01-27 17:19:06.000 27 7871.91 933.04 53920.56 88888.00 2018-01-27 17:19:07.000 27 7871.88 933.11 53920.54 88888.00 2018-01-27 17:19:08.000 27 7871.84 933.19 53920.50 88888.00 2018-01-27 17:19:09.000 27 7871.80 933.28 53920.48 88888.00 2018-01-27 17:19:10.000 27 7871.76 933.33 53920.46 88888.00 2018-01-27 17:19:11.000 27 7871.72 933.38 53920.43 88888.00 2018-01-27 17:19:12.000 27 7871.69 933.42 53920.41 88888.00 2018-01-27 17:19:13.000 27 7871.67 933.46 53920.41 88888.00 2018-01-27 17:19:14.000 27 7871.65 933.46 53920.41 88888.00 2018-01-27 17:19:15.000 27 7871.61 933.46 53920.40 88888.00 2018-01-27 17:19:16.000 27 7871.56 933.49 53920.38 88888.00 2018-01-27 17:19:17.000 27 7871.50 933.50 53920.34 88888.00 2018-01-27 17:19:18.000 27 7871.43 933.52 53920.29 88888.00 2018-01-27 17:19:19.000 27 7871.36 933.54 53920.23 88888.00 2018-01-27 17:19:20.000 27 7871.30 933.55 53920.18 88888.00 2018-01-27 17:19:21.000 27 7871.22 933.56 53920.12 88888.00 2018-01-27 17:19:22.000 27 7871.14 933.58 53920.07 88888.00 2018-01-27 17:19:23.000 27 7871.05 933.61 53920.03 88888.00 2018-01-27 17:19:24.000 27 7870.96 933.63 53919.96 88888.00 2018-01-27 17:19:25.000 27 7870.88 933.65 53919.91 88888.00 2018-01-27 17:19:26.000 27 7870.81 933.67 53919.86 88888.00 2018-01-27 17:19:27.000 27 7870.74 933.68 53919.82 88888.00 2018-01-27 17:19:28.000 27 7870.66 933.69 53919.78 88888.00 2018-01-27 17:19:29.000 27 7870.58 933.70 53919.73 88888.00 2018-01-27 17:19:30.000 27 7870.50 933.71 53919.68 88888.00 2018-01-27 17:19:31.000 27 7870.43 933.73 53919.62 88888.00 2018-01-27 17:19:32.000 27 7870.36 933.74 53919.57 88888.00 2018-01-27 17:19:33.000 27 7870.29 933.74 53919.52 88888.00 2018-01-27 17:19:34.000 27 7870.22 933.76 53919.48 88888.00 2018-01-27 17:19:35.000 27 7870.14 933.78 53919.43 88888.00 2018-01-27 17:19:36.000 27 7870.05 933.80 53919.36 88888.00 2018-01-27 17:19:37.000 27 7869.96 933.81 53919.31 88888.00 2018-01-27 17:19:38.000 27 7869.86 933.82 53919.25 88888.00 2018-01-27 17:19:39.000 27 7869.75 933.83 53919.16 88888.00 2018-01-27 17:19:40.000 27 7869.65 933.84 53919.09 88888.00 2018-01-27 17:19:41.000 27 7869.54 933.86 53919.03 88888.00 2018-01-27 17:19:42.000 27 7869.42 933.86 53918.96 88888.00 2018-01-27 17:19:43.000 27 7869.30 933.87 53918.90 88888.00 2018-01-27 17:19:44.000 27 7869.19 933.87 53918.84 88888.00 2018-01-27 17:19:45.000 27 7869.08 933.86 53918.75 88888.00 2018-01-27 17:19:46.000 27 7868.98 933.84 53918.68 88888.00 2018-01-27 17:19:47.000 27 7868.86 933.83 53918.62 88888.00 2018-01-27 17:19:48.000 27 7868.73 933.81 53918.54 88888.00 2018-01-27 17:19:49.000 27 7868.59 933.79 53918.45 88888.00 2018-01-27 17:19:50.000 27 7868.46 933.77 53918.35 88888.00 2018-01-27 17:19:51.000 27 7868.32 933.76 53918.25 88888.00 2018-01-27 17:19:52.000 27 7868.18 933.75 53918.16 88888.00 2018-01-27 17:19:53.000 27 7868.05 933.73 53918.08 88888.00 2018-01-27 17:19:54.000 27 7867.93 933.71 53918.01 88888.00 2018-01-27 17:19:55.000 27 7867.81 933.67 53917.95 88888.00 2018-01-27 17:19:56.000 27 7867.69 933.62 53917.88 88888.00 2018-01-27 17:19:57.000 27 7867.56 933.55 53917.78 88888.00 2018-01-27 17:19:58.000 27 7867.43 933.47 53917.69 88888.00 2018-01-27 17:19:59.000 27 7867.31 933.38 53917.62 88888.00 2018-01-27 17:20:00.000 27 7867.20 933.28 53917.59 88888.00 2018-01-27 17:20:01.000 27 7867.11 933.18 53917.55 88888.00 2018-01-27 17:20:02.000 27 7867.04 933.08 53917.51 88888.00 2018-01-27 17:20:03.000 27 7866.95 932.97 53917.45 88888.00 2018-01-27 17:20:04.000 27 7866.85 932.85 53917.39 88888.00 2018-01-27 17:20:05.000 27 7866.76 932.73 53917.35 88888.00 2018-01-27 17:20:06.000 27 7866.66 932.60 53917.30 88888.00 2018-01-27 17:20:07.000 27 7866.56 932.47 53917.23 88888.00 2018-01-27 17:20:08.000 27 7866.46 932.32 53917.18 88888.00 2018-01-27 17:20:09.000 27 7866.35 932.15 53917.14 88888.00 2018-01-27 17:20:10.000 27 7866.24 931.98 53917.08 88888.00 2018-01-27 17:20:11.000 27 7866.12 931.79 53917.02 88888.00 2018-01-27 17:20:12.000 27 7866.00 931.62 53916.96 88888.00 2018-01-27 17:20:13.000 27 7865.88 931.43 53916.90 88888.00 2018-01-27 17:20:14.000 27 7865.77 931.22 53916.84 88888.00 2018-01-27 17:20:15.000 27 7865.65 931.00 53916.79 88888.00 2018-01-27 17:20:16.000 27 7865.52 930.78 53916.74 88888.00 2018-01-27 17:20:17.000 27 7865.38 930.56 53916.67 88888.00 2018-01-27 17:20:18.000 27 7865.22 930.35 53916.59 88888.00 2018-01-27 17:20:19.000 27 7865.06 930.13 53916.50 88888.00 2018-01-27 17:20:20.000 27 7864.90 929.90 53916.42 88888.00 2018-01-27 17:20:21.000 27 7864.74 929.67 53916.36 88888.00 2018-01-27 17:20:22.000 27 7864.58 929.44 53916.30 88888.00 2018-01-27 17:20:23.000 27 7864.44 929.21 53916.22 88888.00 2018-01-27 17:20:24.000 27 7864.29 928.97 53916.15 88888.00 2018-01-27 17:20:25.000 27 7864.15 928.72 53916.10 88888.00 2018-01-27 17:20:26.000 27 7864.02 928.49 53916.06 88888.00 2018-01-27 17:20:27.000 27 7863.90 928.26 53916.03 88888.00 2018-01-27 17:20:28.000 27 7863.80 928.03 53916.00 88888.00 2018-01-27 17:20:29.000 27 7863.70 927.80 53915.96 88888.00 2018-01-27 17:20:30.000 27 7863.59 927.57 53915.93 88888.00 2018-01-27 17:20:31.000 27 7863.51 927.34 53915.91 88888.00 2018-01-27 17:20:32.000 27 7863.43 927.12 53915.88 88888.00 2018-01-27 17:20:33.000 27 7863.34 926.92 53915.84 88888.00 2018-01-27 17:20:34.000 27 7863.26 926.71 53915.80 88888.00 2018-01-27 17:20:35.000 27 7863.17 926.50 53915.78 88888.00 2018-01-27 17:20:36.000 27 7863.10 926.31 53915.76 88888.00 2018-01-27 17:20:37.000 27 7863.04 926.10 53915.74 88888.00 2018-01-27 17:20:38.000 27 7862.98 925.89 53915.73 88888.00 2018-01-27 17:20:39.000 27 7862.92 925.69 53915.71 88888.00 2018-01-27 17:20:40.000 27 7862.87 925.50 53915.69 88888.00 2018-01-27 17:20:41.000 27 7862.83 925.29 53915.68 88888.00 2018-01-27 17:20:42.000 27 7862.81 925.09 53915.68 88888.00 2018-01-27 17:20:43.000 27 7862.82 924.90 53915.70 88888.00 2018-01-27 17:20:44.000 27 7862.84 924.70 53915.73 88888.00 2018-01-27 17:20:45.000 27 7862.86 924.51 53915.75 88888.00 2018-01-27 17:20:46.000 27 7862.89 924.34 53915.77 88888.00 2018-01-27 17:20:47.000 27 7862.94 924.20 53915.80 88888.00 2018-01-27 17:20:48.000 27 7863.01 924.07 53915.86 88888.00 2018-01-27 17:20:49.000 27 7863.09 923.96 53915.91 88888.00 2018-01-27 17:20:50.000 27 7863.18 923.86 53915.97 88888.00 2018-01-27 17:20:51.000 27 7863.30 923.76 53916.04 88888.00 2018-01-27 17:20:52.000 27 7863.44 923.68 53916.14 88888.00 2018-01-27 17:20:53.000 27 7863.60 923.59 53916.26 88888.00 2018-01-27 17:20:54.000 27 7863.78 923.50 53916.39 88888.00 2018-01-27 17:20:55.000 27 7863.98 923.41 53916.53 88888.00 2018-01-27 17:20:56.000 27 7864.19 923.32 53916.66 88888.00 2018-01-27 17:20:57.000 27 7864.40 923.25 53916.78 88888.00 2018-01-27 17:20:58.000 27 7864.62 923.20 53916.91 88888.00 2018-01-27 17:20:59.000 27 7864.84 923.13 53917.05 88888.00 2018-01-27 17:21:00.000 27 7865.06 923.06 53917.18 88888.00 2018-01-27 17:21:01.000 27 7865.29 923.02 53917.31 88888.00 2018-01-27 17:21:02.000 27 7865.52 922.98 53917.44 88888.00 2018-01-27 17:21:03.000 27 7865.75 922.95 53917.57 88888.00 2018-01-27 17:21:04.000 27 7865.99 922.93 53917.71 88888.00 2018-01-27 17:21:05.000 27 7866.21 922.90 53917.84 88888.00 2018-01-27 17:21:06.000 27 7866.42 922.86 53917.96 88888.00 2018-01-27 17:21:07.000 27 7866.64 922.82 53918.09 88888.00 2018-01-27 17:21:08.000 27 7866.88 922.80 53918.21 88888.00 2018-01-27 17:21:09.000 27 7867.12 922.77 53918.36 88888.00 2018-01-27 17:21:10.000 27 7867.35 922.73 53918.50 88888.00 2018-01-27 17:21:11.000 27 7867.54 922.69 53918.61 88888.00 2018-01-27 17:21:12.000 27 7867.70 922.64 53918.69 88888.00 2018-01-27 17:21:13.000 27 7867.84 922.58 53918.75 88888.00 2018-01-27 17:21:14.000 27 7867.97 922.52 53918.81 88888.00 2018-01-27 17:21:15.000 27 7868.06 922.46 53918.86 88888.00 2018-01-27 17:21:16.000 27 7868.14 922.42 53918.89 88888.00 2018-01-27 17:21:17.000 27 7868.22 922.37 53918.92 88888.00 2018-01-27 17:21:18.000 27 7868.29 922.33 53918.93 88888.00 2018-01-27 17:21:19.000 27 7868.34 922.31 53918.95 88888.00 2018-01-27 17:21:20.000 27 7868.40 922.29 53918.98 88888.00 2018-01-27 17:21:21.000 27 7868.46 922.28 53919.00 88888.00 2018-01-27 17:21:22.000 27 7868.52 922.29 53919.03 88888.00 2018-01-27 17:21:23.000 27 7868.59 922.33 53919.07 88888.00 2018-01-27 17:21:24.000 27 7868.69 922.38 53919.10 88888.00 2018-01-27 17:21:25.000 27 7868.79 922.43 53919.15 88888.00 2018-01-27 17:21:26.000 27 7868.90 922.49 53919.24 88888.00 2018-01-27 17:21:27.000 27 7869.04 922.55 53919.32 88888.00 2018-01-27 17:21:28.000 27 7869.17 922.61 53919.39 88888.00 2018-01-27 17:21:29.000 27 7869.31 922.67 53919.46 88888.00 2018-01-27 17:21:30.000 27 7869.44 922.74 53919.55 88888.00 2018-01-27 17:21:31.000 27 7869.56 922.83 53919.63 88888.00 2018-01-27 17:21:32.000 27 7869.69 922.92 53919.71 88888.00 2018-01-27 17:21:33.000 27 7869.81 923.00 53919.77 88888.00 2018-01-27 17:21:34.000 27 7869.92 923.09 53919.80 88888.00 2018-01-27 17:21:35.000 27 7870.02 923.19 53919.84 88888.00 2018-01-27 17:21:36.000 27 7870.12 923.29 53919.89 88888.00 2018-01-27 17:21:37.000 27 7870.22 923.41 53919.94 88888.00 2018-01-27 17:21:38.000 27 7870.32 923.53 53919.99 88888.00 2018-01-27 17:21:39.000 27 7870.42 923.62 53920.04 88888.00 2018-01-27 17:21:40.000 27 7870.51 923.73 53920.10 88888.00 2018-01-27 17:21:41.000 27 7870.60 923.85 53920.11 88888.00 2018-01-27 17:21:42.000 27 7870.69 923.95 53920.14 88888.00 2018-01-27 17:21:43.000 27 7870.80 924.05 53920.20 88888.00 2018-01-27 17:21:44.000 27 7870.91 924.18 53920.26 88888.00 2018-01-27 17:21:45.000 27 7871.01 924.30 53920.33 88888.00 2018-01-27 17:21:46.000 27 7871.11 924.40 53920.39 88888.00 2018-01-27 17:21:47.000 27 7871.20 924.50 53920.45 88888.00 2018-01-27 17:21:48.000 27 7871.28 924.61 53920.48 88888.00 2018-01-27 17:21:49.000 27 7871.34 924.71 53920.51 88888.00 2018-01-27 17:21:50.000 27 7871.39 924.81 53920.54 88888.00 2018-01-27 17:21:51.000 27 7871.43 924.89 53920.57 88888.00 2018-01-27 17:21:52.000 27 7871.45 924.97 53920.58 88888.00 2018-01-27 17:21:53.000 27 7871.46 925.04 53920.57 88888.00 2018-01-27 17:21:54.000 27 7871.44 925.11 53920.55 88888.00 2018-01-27 17:21:55.000 27 7871.40 925.18 53920.51 88888.00 2018-01-27 17:21:56.000 27 7871.36 925.24 53920.47 88888.00 2018-01-27 17:21:57.000 27 7871.31 925.31 53920.44 88888.00 2018-01-27 17:21:58.000 27 7871.26 925.38 53920.41 88888.00 2018-01-27 17:21:59.000 27 7871.23 925.46 53920.38 88888.00 2018-01-27 17:22:00.000 27 7871.21 925.53 53920.35 88888.00 2018-01-27 17:22:01.000 27 7871.19 925.61 53920.34 88888.00 2018-01-27 17:22:02.000 27 7871.17 925.69 53920.34 88888.00 2018-01-27 17:22:03.000 27 7871.16 925.78 53920.34 88888.00 2018-01-27 17:22:04.000 27 7871.16 925.86 53920.34 88888.00 2018-01-27 17:22:05.000 27 7871.15 925.94 53920.34 88888.00 2018-01-27 17:22:06.000 27 7871.11 925.99 53920.30 88888.00 2018-01-27 17:22:07.000 27 7871.05 926.04 53920.26 88888.00 2018-01-27 17:22:08.000 27 7870.99 926.08 53920.22 88888.00 2018-01-27 17:22:09.000 27 7870.93 926.10 53920.18 88888.00 2018-01-27 17:22:10.000 27 7870.85 926.12 53920.12 88888.00 2018-01-27 17:22:11.000 27 7870.75 926.14 53920.06 88888.00 2018-01-27 17:22:12.000 27 7870.65 926.14 53920.00 88888.00 2018-01-27 17:22:13.000 27 7870.53 926.15 53919.92 88888.00 2018-01-27 17:22:14.000 27 7870.43 926.16 53919.83 88888.00 2018-01-27 17:22:15.000 27 7870.32 926.18 53919.76 88888.00 2018-01-27 17:22:16.000 27 7870.20 926.20 53919.70 88888.00 2018-01-27 17:22:17.000 27 7870.08 926.22 53919.62 88888.00 2018-01-27 17:22:18.000 27 7869.97 926.24 53919.55 88888.00 2018-01-27 17:22:19.000 27 7869.85 926.28 53919.47 88888.00 2018-01-27 17:22:20.000 27 7869.72 926.31 53919.38 88888.00 2018-01-27 17:22:21.000 27 7869.58 926.34 53919.29 88888.00 2018-01-27 17:22:22.000 27 7869.46 926.37 53919.21 88888.00 2018-01-27 17:22:23.000 27 7869.32 926.41 53919.14 88888.00 2018-01-27 17:22:24.000 27 7869.19 926.44 53919.06 88888.00 2018-01-27 17:22:25.000 27 7869.08 926.48 53919.00 88888.00 2018-01-27 17:22:26.000 27 7868.98 926.51 53918.95 88888.00 2018-01-27 17:22:27.000 27 7868.87 926.51 53918.89 88888.00 2018-01-27 17:22:28.000 27 7868.74 926.52 53918.81 88888.00 2018-01-27 17:22:29.000 27 7868.61 926.55 53918.73 88888.00 2018-01-27 17:22:30.000 27 7868.49 926.55 53918.64 88888.00 2018-01-27 17:22:31.000 27 7868.36 926.56 53918.57 88888.00 2018-01-27 17:22:32.000 27 7868.23 926.57 53918.51 88888.00 2018-01-27 17:22:33.000 27 7868.12 926.58 53918.45 88888.00 2018-01-27 17:22:34.000 27 7868.01 926.58 53918.39 88888.00 2018-01-27 17:22:35.000 27 7867.92 926.58 53918.33 88888.00 2018-01-27 17:22:36.000 27 7867.82 926.60 53918.28 88888.00 2018-01-27 17:22:37.000 27 7867.71 926.61 53918.23 88888.00 2018-01-27 17:22:38.000 27 7867.61 926.62 53918.17 88888.00 2018-01-27 17:22:39.000 27 7867.51 926.63 53918.11 88888.00 2018-01-27 17:22:40.000 27 7867.42 926.65 53918.06 88888.00 2018-01-27 17:22:41.000 27 7867.35 926.66 53918.01 88888.00 2018-01-27 17:22:42.000 27 7867.26 926.67 53917.96 88888.00 2018-01-27 17:22:43.000 27 7867.17 926.69 53917.93 88888.00 2018-01-27 17:22:44.000 27 7867.11 926.70 53917.89 88888.00 2018-01-27 17:22:45.000 27 7867.06 926.71 53917.86 88888.00 2018-01-27 17:22:46.000 27 7867.02 926.73 53917.87 88888.00 2018-01-27 17:22:47.000 27 7867.00 926.74 53917.86 88888.00 2018-01-27 17:22:48.000 27 7866.99 926.74 53917.85 88888.00 2018-01-27 17:22:49.000 27 7866.99 926.74 53917.86 88888.00 2018-01-27 17:22:50.000 27 7866.99 926.73 53917.87 88888.00 2018-01-27 17:22:51.000 27 7866.98 926.72 53917.87 88888.00 2018-01-27 17:22:52.000 27 7866.98 926.69 53917.86 88888.00 2018-01-27 17:22:53.000 27 7866.98 926.63 53917.87 88888.00 2018-01-27 17:22:54.000 27 7866.98 926.58 53917.88 88888.00 2018-01-27 17:22:55.000 27 7866.99 926.53 53917.89 88888.00 2018-01-27 17:22:56.000 27 7867.00 926.46 53917.91 88888.00 2018-01-27 17:22:57.000 27 7867.00 926.41 53917.91 88888.00 2018-01-27 17:22:58.000 27 7867.01 926.34 53917.91 88888.00 2018-01-27 17:22:59.000 27 7867.00 926.23 53917.91 88888.00 2018-01-27 17:23:00.000 27 7866.98 926.14 53917.92 88888.00 2018-01-27 17:23:01.000 27 7866.98 926.06 53917.92 88888.00 2018-01-27 17:23:02.000 27 7866.95 925.96 53917.90 88888.00 2018-01-27 17:23:03.000 27 7866.94 925.88 53917.89 88888.00 2018-01-27 17:23:04.000 27 7866.94 925.83 53917.88 88888.00 2018-01-27 17:23:05.000 27 7866.94 925.79 53917.88 88888.00 2018-01-27 17:23:06.000 27 7866.95 925.76 53917.88 88888.00 2018-01-27 17:23:07.000 27 7866.98 925.73 53917.89 88888.00 2018-01-27 17:23:08.000 27 7867.02 925.71 53917.91 88888.00 2018-01-27 17:23:09.000 27 7867.04 925.67 53917.92 88888.00 2018-01-27 17:23:10.000 27 7867.08 925.65 53917.93 88888.00 2018-01-27 17:23:11.000 27 7867.15 925.63 53917.97 88888.00 2018-01-27 17:23:12.000 27 7867.21 925.59 53918.02 88888.00 2018-01-27 17:23:13.000 27 7867.27 925.55 53918.06 88888.00 2018-01-27 17:23:14.000 27 7867.34 925.49 53918.12 88888.00 2018-01-27 17:23:15.000 27 7867.44 925.44 53918.19 88888.00 2018-01-27 17:23:16.000 27 7867.53 925.38 53918.24 88888.00 2018-01-27 17:23:17.000 27 7867.60 925.30 53918.29 88888.00 2018-01-27 17:23:18.000 27 7867.68 925.23 53918.35 88888.00 2018-01-27 17:23:19.000 27 7867.79 925.16 53918.40 88888.00 2018-01-27 17:23:20.000 27 7867.89 925.10 53918.45 88888.00 2018-01-27 17:23:21.000 27 7867.97 925.03 53918.49 88888.00 2018-01-27 17:23:22.000 27 7868.06 924.97 53918.53 88888.00 2018-01-27 17:23:23.000 27 7868.15 924.92 53918.58 88888.00 2018-01-27 17:23:24.000 27 7868.25 924.87 53918.64 88888.00 2018-01-27 17:23:25.000 27 7868.37 924.81 53918.69 88888.00 2018-01-27 17:23:26.000 27 7868.49 924.76 53918.76 88888.00 2018-01-27 17:23:27.000 27 7868.61 924.72 53918.85 88888.00 2018-01-27 17:23:28.000 27 7868.76 924.67 53918.94 88888.00 2018-01-27 17:23:29.000 27 7868.91 924.62 53919.03 88888.00 2018-01-27 17:23:30.000 27 7869.04 924.58 53919.11 88888.00 2018-01-27 17:23:31.000 27 7869.18 924.54 53919.19 88888.00 2018-01-27 17:23:32.000 27 7869.30 924.47 53919.26 88888.00 2018-01-27 17:23:33.000 27 7869.41 924.41 53919.30 88888.00 2018-01-27 17:23:34.000 27 7869.49 924.36 53919.33 88888.00 2018-01-27 17:23:35.000 27 7869.56 924.31 53919.34 88888.00 2018-01-27 17:23:36.000 27 7869.61 924.26 53919.35 88888.00 2018-01-27 17:23:37.000 27 7869.65 924.20 53919.36 88888.00 2018-01-27 17:23:38.000 27 7869.69 924.15 53919.37 88888.00 2018-01-27 17:23:39.000 27 7869.73 924.10 53919.38 88888.00 2018-01-27 17:23:40.000 27 7869.76 924.04 53919.38 88888.00 2018-01-27 17:23:41.000 27 7869.80 923.99 53919.37 88888.00 2018-01-27 17:23:42.000 27 7869.85 923.95 53919.39 88888.00 2018-01-27 17:23:43.000 27 7869.90 923.92 53919.42 88888.00 2018-01-27 17:23:44.000 27 7869.97 923.89 53919.45 88888.00 2018-01-27 17:23:45.000 27 7870.03 923.86 53919.48 88888.00 2018-01-27 17:23:46.000 27 7870.08 923.82 53919.51 88888.00 2018-01-27 17:23:47.000 27 7870.12 923.79 53919.52 88888.00 2018-01-27 17:23:48.000 27 7870.18 923.76 53919.52 88888.00 2018-01-27 17:23:49.000 27 7870.21 923.72 53919.50 88888.00 2018-01-27 17:23:50.000 27 7870.21 923.69 53919.47 88888.00 2018-01-27 17:23:51.000 27 7870.20 923.68 53919.43 88888.00 2018-01-27 17:23:52.000 27 7870.19 923.69 53919.39 88888.00 2018-01-27 17:23:53.000 27 7870.17 923.71 53919.35 88888.00 2018-01-27 17:23:54.000 27 7870.14 923.74 53919.30 88888.00 2018-01-27 17:23:55.000 27 7870.11 923.78 53919.26 88888.00 2018-01-27 17:23:56.000 27 7870.09 923.81 53919.23 88888.00 2018-01-27 17:23:57.000 27 7870.07 923.85 53919.18 88888.00 2018-01-27 17:23:58.000 27 7870.06 923.91 53919.16 88888.00 2018-01-27 17:23:59.000 27 7870.05 923.96 53919.15 88888.00 2018-01-27 17:24:00.000 27 7870.04 924.00 53919.13 88888.00 2018-01-27 17:24:01.000 27 7870.03 924.05 53919.11 88888.00 2018-01-27 17:24:02.000 27 7870.01 924.10 53919.09 88888.00 2018-01-27 17:24:03.000 27 7869.99 924.15 53919.05 88888.00 2018-01-27 17:24:04.000 27 7869.96 924.20 53919.00 88888.00 2018-01-27 17:24:05.000 27 7869.91 924.24 53918.96 88888.00 2018-01-27 17:24:06.000 27 7869.88 924.30 53918.94 88888.00 2018-01-27 17:24:07.000 27 7869.88 924.37 53918.92 88888.00 2018-01-27 17:24:08.000 27 7869.85 924.41 53918.88 88888.00 2018-01-27 17:24:09.000 27 7869.81 924.47 53918.85 88888.00 2018-01-27 17:24:10.000 27 7869.77 924.52 53918.82 88888.00 2018-01-27 17:24:11.000 27 7869.72 924.57 53918.77 88888.00 2018-01-27 17:24:12.000 27 7869.66 924.61 53918.73 88888.00 2018-01-27 17:24:13.000 27 7869.59 924.64 53918.68 88888.00 2018-01-27 17:24:14.000 27 7869.52 924.66 53918.63 88888.00 2018-01-27 17:24:15.000 27 7869.43 924.70 53918.56 88888.00 2018-01-27 17:24:16.000 27 7869.31 924.74 53918.47 88888.00 2018-01-27 17:24:17.000 27 7869.18 924.78 53918.36 88888.00 2018-01-27 17:24:18.000 27 7869.05 924.83 53918.26 88888.00 2018-01-27 17:24:19.000 27 7868.90 924.86 53918.17 88888.00 2018-01-27 17:24:20.000 27 7868.75 924.91 53918.08 88888.00 2018-01-27 17:24:21.000 27 7868.61 924.97 53917.97 88888.00 2018-01-27 17:24:22.000 27 7868.45 925.03 53917.86 88888.00 2018-01-27 17:24:23.000 27 7868.29 925.10 53917.75 88888.00 2018-01-27 17:24:24.000 27 7868.13 925.17 53917.65 88888.00 2018-01-27 17:24:25.000 27 7867.98 925.25 53917.55 88888.00 2018-01-27 17:24:26.000 27 7867.85 925.35 53917.46 88888.00 2018-01-27 17:24:27.000 27 7867.72 925.46 53917.38 88888.00 2018-01-27 17:24:28.000 27 7867.60 925.58 53917.29 88888.00 2018-01-27 17:24:29.000 27 7867.50 925.69 53917.22 88888.00 2018-01-27 17:24:30.000 27 7867.37 925.78 53917.15 88888.00 2018-01-27 17:24:31.000 27 7867.24 925.85 53917.06 88888.00 2018-01-27 17:24:32.000 27 7867.12 925.93 53916.97 88888.00 2018-01-27 17:24:33.000 27 7866.98 926.01 53916.89 88888.00 2018-01-27 17:24:34.000 27 7866.84 926.08 53916.81 88888.00 2018-01-27 17:24:35.000 27 7866.71 926.14 53916.72 88888.00 2018-01-27 17:24:36.000 27 7866.56 926.21 53916.63 88888.00 2018-01-27 17:24:37.000 27 7866.41 926.28 53916.54 88888.00 2018-01-27 17:24:38.000 27 7866.28 926.34 53916.45 88888.00 2018-01-27 17:24:39.000 27 7866.13 926.39 53916.36 88888.00 2018-01-27 17:24:40.000 27 7865.95 926.43 53916.24 88888.00 2018-01-27 17:24:41.000 27 7865.76 926.47 53916.10 88888.00 2018-01-27 17:24:42.000 27 7865.58 926.51 53915.97 88888.00 2018-01-27 17:24:43.000 27 7865.40 926.54 53915.85 88888.00 2018-01-27 17:24:44.000 27 7865.22 926.58 53915.73 88888.00 2018-01-27 17:24:45.000 27 7865.05 926.63 53915.64 88888.00 2018-01-27 17:24:46.000 27 7864.89 926.67 53915.54 88888.00 2018-01-27 17:24:47.000 27 7864.73 926.73 53915.44 88888.00 2018-01-27 17:24:48.000 27 7864.57 926.80 53915.34 88888.00 2018-01-27 17:24:49.000 27 7864.40 926.85 53915.23 88888.00 2018-01-27 17:24:50.000 27 7864.23 926.89 53915.12 88888.00 2018-01-27 17:24:51.000 27 7864.06 926.93 53915.02 88888.00 2018-01-27 17:24:52.000 27 7863.89 926.98 53914.92 88888.00 2018-01-27 17:24:53.000 27 7863.73 927.01 53914.80 88888.00 2018-01-27 17:24:54.000 27 7863.55 927.02 53914.68 88888.00 2018-01-27 17:24:55.000 27 7863.37 927.01 53914.57 88888.00 2018-01-27 17:24:56.000 27 7863.21 927.00 53914.48 88888.00 2018-01-27 17:24:57.000 27 7863.06 926.95 53914.40 88888.00 2018-01-27 17:24:58.000 27 7862.90 926.90 53914.33 88888.00 2018-01-27 17:24:59.000 27 7862.77 926.83 53914.26 88888.00 2018-01-27 17:25:00.000 27 7862.65 926.76 53914.20 88888.00 2018-01-27 17:25:01.000 27 7862.54 926.68 53914.13 88888.00 2018-01-27 17:25:02.000 27 7862.41 926.59 53914.05 88888.00 2018-01-27 17:25:03.000 27 7862.28 926.51 53913.97 88888.00 2018-01-27 17:25:04.000 27 7862.15 926.43 53913.90 88888.00 2018-01-27 17:25:05.000 27 7862.03 926.35 53913.82 88888.00 2018-01-27 17:25:06.000 27 7861.92 926.25 53913.75 88888.00 2018-01-27 17:25:07.000 27 7861.80 926.15 53913.69 88888.00 2018-01-27 17:25:08.000 27 7861.68 926.07 53913.61 88888.00 2018-01-27 17:25:09.000 27 7861.57 926.00 53913.53 88888.00 2018-01-27 17:25:10.000 27 7861.44 925.91 53913.47 88888.00 2018-01-27 17:25:11.000 27 7861.33 925.81 53913.41 88888.00 2018-01-27 17:25:12.000 27 7861.24 925.72 53913.36 88888.00 2018-01-27 17:25:13.000 27 7861.15 925.64 53913.33 88888.00 2018-01-27 17:25:14.000 27 7861.07 925.55 53913.29 88888.00 2018-01-27 17:25:15.000 27 7860.99 925.45 53913.23 88888.00 2018-01-27 17:25:16.000 27 7860.90 925.37 53913.16 88888.00 2018-01-27 17:25:17.000 27 7860.79 925.27 53913.11 88888.00 2018-01-27 17:25:18.000 27 7860.66 925.16 53913.04 88888.00 2018-01-27 17:25:19.000 27 7860.54 925.04 53912.96 88888.00 2018-01-27 17:25:20.000 27 7860.40 924.92 53912.88 88888.00 2018-01-27 17:25:21.000 27 7860.25 924.81 53912.78 88888.00 2018-01-27 17:25:22.000 27 7860.10 924.70 53912.69 88888.00 2018-01-27 17:25:23.000 27 7859.96 924.59 53912.60 88888.00 2018-01-27 17:25:24.000 27 7859.81 924.47 53912.52 88888.00 2018-01-27 17:25:25.000 27 7859.67 924.35 53912.46 88888.00 2018-01-27 17:25:26.000 27 7859.56 924.22 53912.42 88888.00 2018-01-27 17:25:27.000 27 7859.47 924.09 53912.40 88888.00 2018-01-27 17:25:28.000 27 7859.40 923.96 53912.38 88888.00 2018-01-27 17:25:29.000 27 7859.34 923.84 53912.37 88888.00 2018-01-27 17:25:30.000 27 7859.30 923.68 53912.37 88888.00 2018-01-27 17:25:31.000 27 7859.29 923.52 53912.39 88888.00 2018-01-27 17:25:32.000 27 7859.31 923.37 53912.44 88888.00 2018-01-27 17:25:33.000 27 7859.35 923.23 53912.50 88888.00 2018-01-27 17:25:34.000 27 7859.41 923.07 53912.56 88888.00 2018-01-27 17:25:35.000 27 7859.48 922.90 53912.63 88888.00 2018-01-27 17:25:36.000 27 7859.56 922.71 53912.71 88888.00 2018-01-27 17:25:37.000 27 7859.64 922.55 53912.80 88888.00 2018-01-27 17:25:38.000 27 7859.73 922.38 53912.87 88888.00 2018-01-27 17:25:39.000 27 7859.82 922.20 53912.94 88888.00 2018-01-27 17:25:40.000 27 7859.93 922.04 53913.03 88888.00 2018-01-27 17:25:41.000 27 7860.04 921.87 53913.11 88888.00 2018-01-27 17:25:42.000 27 7860.16 921.68 53913.20 88888.00 2018-01-27 17:25:43.000 27 7860.30 921.50 53913.29 88888.00 2018-01-27 17:25:44.000 27 7860.45 921.33 53913.39 88888.00 2018-01-27 17:25:45.000 27 7860.61 921.16 53913.51 88888.00 2018-01-27 17:25:46.000 27 7860.78 920.99 53913.62 88888.00 2018-01-27 17:25:47.000 27 7860.96 920.81 53913.75 88888.00 2018-01-27 17:25:48.000 27 7861.15 920.64 53913.88 88888.00 2018-01-27 17:25:49.000 27 7861.33 920.47 53913.99 88888.00 2018-01-27 17:25:50.000 27 7861.50 920.30 53914.08 88888.00 2018-01-27 17:25:51.000 27 7861.67 920.15 53914.17 88888.00 2018-01-27 17:25:52.000 27 7861.83 920.00 53914.27 88888.00 2018-01-27 17:25:53.000 27 7862.00 919.83 53914.37 88888.00 2018-01-27 17:25:54.000 27 7862.19 919.65 53914.48 88888.00 2018-01-27 17:25:55.000 27 7862.38 919.47 53914.60 88888.00 2018-01-27 17:25:56.000 27 7862.57 919.28 53914.73 88888.00 2018-01-27 17:25:57.000 27 7862.76 919.09 53914.86 88888.00 2018-01-27 17:25:58.000 27 7862.95 918.91 53914.96 88888.00 2018-01-27 17:25:59.000 27 7863.13 918.74 53915.05 88888.00 2018-01-27 17:26:00.000 27 7863.30 918.57 53915.14 88888.00 2018-01-27 17:26:01.000 27 7863.47 918.40 53915.22 88888.00 2018-01-27 17:26:02.000 27 7863.62 918.24 53915.29 88888.00 2018-01-27 17:26:03.000 27 7863.76 918.10 53915.37 88888.00 2018-01-27 17:26:04.000 27 7863.89 917.95 53915.43 88888.00 2018-01-27 17:26:05.000 27 7864.02 917.82 53915.47 88888.00 2018-01-27 17:26:06.000 27 7864.14 917.69 53915.52 88888.00 2018-01-27 17:26:07.000 27 7864.24 917.56 53915.58 88888.00 2018-01-27 17:26:08.000 27 7864.33 917.44 53915.62 88888.00 2018-01-27 17:26:09.000 27 7864.41 917.33 53915.64 88888.00 2018-01-27 17:26:10.000 27 7864.48 917.23 53915.66 88888.00 2018-01-27 17:26:11.000 27 7864.54 917.12 53915.66 88888.00 2018-01-27 17:26:12.000 27 7864.59 917.03 53915.66 88888.00 2018-01-27 17:26:13.000 27 7864.63 916.97 53915.66 88888.00 2018-01-27 17:26:14.000 27 7864.67 916.91 53915.67 88888.00 2018-01-27 17:26:15.000 27 7864.69 916.85 53915.68 88888.00 2018-01-27 17:26:16.000 27 7864.72 916.80 53915.68 88888.00 2018-01-27 17:26:17.000 27 7864.74 916.75 53915.68 88888.00 2018-01-27 17:26:18.000 27 7864.76 916.70 53915.68 88888.00 2018-01-27 17:26:19.000 27 7864.78 916.65 53915.69 88888.00 2018-01-27 17:26:20.000 27 7864.80 916.60 53915.70 88888.00 2018-01-27 17:26:21.000 27 7864.83 916.56 53915.70 88888.00 2018-01-27 17:26:22.000 27 7864.86 916.53 53915.71 88888.00 2018-01-27 17:26:23.000 27 7864.87 916.52 53915.73 88888.00 2018-01-27 17:26:24.000 27 7864.87 916.51 53915.72 88888.00 2018-01-27 17:26:25.000 27 7864.89 916.52 53915.71 88888.00 2018-01-27 17:26:26.000 27 7864.90 916.55 53915.70 88888.00 2018-01-27 17:26:27.000 27 7864.90 916.58 53915.70 88888.00 2018-01-27 17:26:28.000 27 7864.90 916.61 53915.70 88888.00 2018-01-27 17:26:29.000 27 7864.88 916.64 53915.69 88888.00 2018-01-27 17:26:30.000 27 7864.87 916.68 53915.68 88888.00 2018-01-27 17:26:31.000 27 7864.88 916.75 53915.68 88888.00 2018-01-27 17:26:32.000 27 7864.89 916.83 53915.70 88888.00 2018-01-27 17:26:33.000 27 7864.90 916.90 53915.70 88888.00 2018-01-27 17:26:34.000 27 7864.92 916.98 53915.71 88888.00 2018-01-27 17:26:35.000 27 7864.94 917.09 53915.72 88888.00 2018-01-27 17:26:36.000 27 7864.96 917.19 53915.72 88888.00 2018-01-27 17:26:37.000 27 7864.97 917.29 53915.73 88888.00 2018-01-27 17:26:38.000 27 7864.97 917.41 53915.74 88888.00 2018-01-27 17:26:39.000 27 7864.98 917.54 53915.75 88888.00 2018-01-27 17:26:40.000 27 7865.00 917.66 53915.76 88888.00 2018-01-27 17:26:41.000 27 7865.02 917.78 53915.76 88888.00 2018-01-27 17:26:42.000 27 7865.03 917.91 53915.77 88888.00 2018-01-27 17:26:43.000 27 7865.04 918.04 53915.76 88888.00 2018-01-27 17:26:44.000 27 7865.04 918.16 53915.75 88888.00 2018-01-27 17:26:45.000 27 7865.04 918.26 53915.73 88888.00 2018-01-27 17:26:46.000 27 7865.04 918.37 53915.71 88888.00 2018-01-27 17:26:47.000 27 7865.05 918.49 53915.71 88888.00 2018-01-27 17:26:48.000 27 7865.04 918.60 53915.72 88888.00 2018-01-27 17:26:49.000 27 7865.04 918.70 53915.71 88888.00 2018-01-27 17:26:50.000 27 7865.03 918.80 53915.69 88888.00 2018-01-27 17:26:51.000 27 7865.01 918.91 53915.68 88888.00 2018-01-27 17:26:52.000 27 7865.01 919.03 53915.67 88888.00 2018-01-27 17:26:53.000 27 7865.00 919.15 53915.66 88888.00 2018-01-27 17:26:54.000 27 7864.99 919.26 53915.66 88888.00 2018-01-27 17:26:55.000 27 7864.97 919.38 53915.65 88888.00 2018-01-27 17:26:56.000 27 7864.95 919.48 53915.63 88888.00 2018-01-27 17:26:57.000 27 7864.93 919.58 53915.61 88888.00 2018-01-27 17:26:58.000 27 7864.91 919.69 53915.58 88888.00 2018-01-27 17:26:59.000 27 7864.89 919.80 53915.57 88888.00 2018-01-27 17:27:00.000 27 7864.86 919.88 53915.54 88888.00 2018-01-27 17:27:01.000 27 7864.82 919.95 53915.50 88888.00 2018-01-27 17:27:02.000 27 7864.77 920.03 53915.46 88888.00 2018-01-27 17:27:03.000 27 7864.72 920.10 53915.41 88888.00 2018-01-27 17:27:04.000 27 7864.65 920.16 53915.37 88888.00 2018-01-27 17:27:05.000 27 7864.59 920.23 53915.33 88888.00 2018-01-27 17:27:06.000 27 7864.53 920.30 53915.29 88888.00 2018-01-27 17:27:07.000 27 7864.48 920.37 53915.26 88888.00 2018-01-27 17:27:08.000 27 7864.41 920.43 53915.22 88888.00 2018-01-27 17:27:09.000 27 7864.33 920.49 53915.18 88888.00 2018-01-27 17:27:10.000 27 7864.25 920.54 53915.12 88888.00 2018-01-27 17:27:11.000 27 7864.16 920.58 53915.07 88888.00 2018-01-27 17:27:12.000 27 7864.07 920.61 53915.00 88888.00 2018-01-27 17:27:13.000 27 7863.96 920.64 53914.94 88888.00 2018-01-27 17:27:14.000 27 7863.85 920.65 53914.88 88888.00 2018-01-27 17:27:15.000 27 7863.74 920.67 53914.84 88888.00 2018-01-27 17:27:16.000 27 7863.63 920.67 53914.78 88888.00 2018-01-27 17:27:17.000 27 7863.52 920.66 53914.70 88888.00 2018-01-27 17:27:18.000 27 7863.40 920.63 53914.64 88888.00 2018-01-27 17:27:19.000 27 7863.29 920.59 53914.59 88888.00 2018-01-27 17:27:20.000 27 7863.17 920.56 53914.54 88888.00 2018-01-27 17:27:21.000 27 7863.04 920.53 53914.48 88888.00 2018-01-27 17:27:22.000 27 7862.92 920.50 53914.43 88888.00 2018-01-27 17:27:23.000 27 7862.82 920.47 53914.39 88888.00 2018-01-27 17:27:24.000 27 7862.73 920.44 53914.37 88888.00 2018-01-27 17:27:25.000 27 7862.67 920.41 53914.36 88888.00 2018-01-27 17:27:26.000 27 7862.61 920.38 53914.36 88888.00 2018-01-27 17:27:27.000 27 7862.57 920.35 53914.36 88888.00 2018-01-27 17:27:28.000 27 7862.55 920.31 53914.36 88888.00 2018-01-27 17:27:29.000 27 7862.52 920.27 53914.38 88888.00 2018-01-27 17:27:30.000 27 7862.48 920.25 53914.38 88888.00 2018-01-27 17:27:31.000 27 7862.45 920.23 53914.37 88888.00 2018-01-27 17:27:32.000 27 7862.41 920.20 53914.36 88888.00 2018-01-27 17:27:33.000 27 7862.36 920.16 53914.34 88888.00 2018-01-27 17:27:34.000 27 7862.30 920.14 53914.32 88888.00 2018-01-27 17:27:35.000 27 7862.25 920.14 53914.30 88888.00 2018-01-27 17:27:36.000 27 7862.20 920.11 53914.27 88888.00 2018-01-27 17:27:37.000 27 7862.15 920.09 53914.24 88888.00 2018-01-27 17:27:38.000 27 7862.09 920.09 53914.22 88888.00 2018-01-27 17:27:39.000 27 7862.02 920.08 53914.19 88888.00 2018-01-27 17:27:40.000 27 7861.96 920.08 53914.16 88888.00 2018-01-27 17:27:41.000 27 7861.91 920.10 53914.14 88888.00 2018-01-27 17:27:42.000 27 7861.87 920.12 53914.11 88888.00 2018-01-27 17:27:43.000 27 7861.82 920.14 53914.08 88888.00 2018-01-27 17:27:44.000 27 7861.77 920.19 53914.05 88888.00 2018-01-27 17:27:45.000 27 7861.71 920.25 53913.98 88888.00 2018-01-27 17:27:46.000 27 7861.62 920.33 53913.90 88888.00 2018-01-27 17:27:47.000 27 7861.53 920.43 53913.82 88888.00 2018-01-27 17:27:48.000 27 7861.44 920.53 53913.74 88888.00 2018-01-27 17:27:49.000 27 7861.33 920.66 53913.62 88888.00 2018-01-27 17:27:50.000 27 7861.20 920.79 53913.50 88888.00 2018-01-27 17:27:51.000 27 7861.04 920.91 53913.38 88888.00 2018-01-27 17:27:52.000 27 7860.87 920.99 53913.25 88888.00 2018-01-27 17:27:53.000 27 7860.69 921.06 53913.12 88888.00 2018-01-27 17:27:54.000 27 7860.48 921.10 53912.98 88888.00 2018-01-27 17:27:55.000 27 7860.25 921.11 53912.83 88888.00 2018-01-27 17:27:56.000 27 7860.03 921.12 53912.68 88888.00 2018-01-27 17:27:57.000 27 7859.80 921.10 53912.56 88888.00 2018-01-27 17:27:58.000 27 7859.58 921.07 53912.45 88888.00 2018-01-27 17:27:59.000 27 7859.36 921.01 53912.34 88888.00 2018-01-27 17:28:00.000 27 7859.15 920.93 53912.24 88888.00 2018-01-27 17:28:01.000 27 7858.96 920.83 53912.17 88888.00 2018-01-27 17:28:02.000 27 7858.81 920.73 53912.13 88888.00 2018-01-27 17:28:03.000 27 7858.71 920.64 53912.11 88888.00 2018-01-27 17:28:04.000 27 7858.68 920.57 53912.16 88888.00 2018-01-27 17:28:05.000 27 7858.69 920.49 53912.25 88888.00 2018-01-27 17:28:06.000 27 7858.73 920.41 53912.35 88888.00 2018-01-27 17:28:07.000 27 7858.80 920.37 53912.43 88888.00 2018-01-27 17:28:08.000 27 7858.89 920.33 53912.52 88888.00 2018-01-27 17:28:09.000 27 7858.98 920.28 53912.60 88888.00 2018-01-27 17:28:10.000 27 7859.07 920.22 53912.69 88888.00 2018-01-27 17:28:11.000 27 7859.14 920.15 53912.75 88888.00 2018-01-27 17:28:12.000 27 7859.14 920.04 53912.76 88888.00 2018-01-27 17:28:13.000 27 7859.04 919.94 53912.70 88888.00 2018-01-27 17:28:14.000 27 7858.91 919.86 53912.62 88888.00 2018-01-27 17:28:15.000 27 7858.83 919.79 53912.59 88888.00 2018-01-27 17:28:16.000 27 7858.79 919.69 53912.62 88888.00 2018-01-27 17:28:17.000 27 7858.79 919.59 53912.69 88888.00 2018-01-27 17:28:18.000 27 7858.83 919.50 53912.80 88888.00 2018-01-27 17:28:19.000 27 7858.90 919.41 53912.90 88888.00 2018-01-27 17:28:20.000 27 7858.98 919.31 53913.00 88888.00 2018-01-27 17:28:21.000 27 7859.06 919.23 53913.09 88888.00 2018-01-27 17:28:22.000 27 7859.13 919.18 53913.18 88888.00 2018-01-27 17:28:23.000 27 7859.21 919.17 53913.25 88888.00 2018-01-27 17:28:24.000 27 7859.29 919.18 53913.30 88888.00 2018-01-27 17:28:25.000 27 7859.38 919.21 53913.35 88888.00 2018-01-27 17:28:26.000 27 7859.48 919.29 53913.40 88888.00 2018-01-27 17:28:27.000 27 7859.55 919.38 53913.43 88888.00 2018-01-27 17:28:28.000 27 7859.62 919.47 53913.48 88888.00 2018-01-27 17:28:29.000 27 7859.71 919.56 53913.53 88888.00 2018-01-27 17:28:30.000 27 7859.82 919.65 53913.59 88888.00 2018-01-27 17:28:31.000 27 7859.92 919.73 53913.65 88888.00 2018-01-27 17:28:32.000 27 7860.02 919.81 53913.71 88888.00 2018-01-27 17:28:33.000 27 7860.08 919.90 53913.74 88888.00 2018-01-27 17:28:34.000 27 7860.11 919.97 53913.74 88888.00 2018-01-27 17:28:35.000 27 7860.11 920.04 53913.72 88888.00 2018-01-27 17:28:36.000 27 7860.10 920.10 53913.70 88888.00 2018-01-27 17:28:37.000 27 7860.13 920.15 53913.73 88888.00 2018-01-27 17:28:38.000 27 7860.17 920.18 53913.78 88888.00 2018-01-27 17:28:39.000 27 7860.21 920.22 53913.80 88888.00 2018-01-27 17:28:40.000 27 7860.24 920.24 53913.83 88888.00 2018-01-27 17:28:41.000 27 7860.28 920.27 53913.88 88888.00 2018-01-27 17:28:42.000 27 7860.34 920.29 53913.93 88888.00 2018-01-27 17:28:43.000 27 7860.39 920.32 53913.97 88888.00 2018-01-27 17:28:44.000 27 7860.44 920.35 53914.00 88888.00 2018-01-27 17:28:45.000 27 7860.50 920.38 53914.05 88888.00 2018-01-27 17:28:46.000 27 7860.56 920.42 53914.10 88888.00 2018-01-27 17:28:47.000 27 7860.63 920.47 53914.16 88888.00 2018-01-27 17:28:48.000 27 7860.72 920.50 53914.21 88888.00 2018-01-27 17:28:49.000 27 7860.81 920.52 53914.30 88888.00 2018-01-27 17:28:50.000 27 7860.92 920.52 53914.39 88888.00 2018-01-27 17:28:51.000 27 7861.02 920.50 53914.47 88888.00 2018-01-27 17:28:52.000 27 7861.11 920.47 53914.55 88888.00 2018-01-27 17:28:53.000 27 7861.17 920.44 53914.61 88888.00 2018-01-27 17:28:54.000 27 7861.21 920.37 53914.65 88888.00 2018-01-27 17:28:55.000 27 7861.25 920.29 53914.70 88888.00 2018-01-27 17:28:56.000 27 7861.28 920.20 53914.73 88888.00 2018-01-27 17:28:57.000 27 7861.32 920.13 53914.77 88888.00 2018-01-27 17:28:58.000 27 7861.36 920.05 53914.82 88888.00 2018-01-27 17:28:59.000 27 7861.42 919.94 53914.89 88888.00 2018-01-27 17:29:00.000 27 7861.51 919.84 53914.99 88888.00 2018-01-27 17:29:01.000 27 7861.63 919.75 53915.10 88888.00 2018-01-27 17:29:02.000 27 7861.74 919.66 53915.21 88888.00 2018-01-27 17:29:03.000 27 7861.85 919.58 53915.30 88888.00 2018-01-27 17:29:04.000 27 7861.94 919.49 53915.36 88888.00 2018-01-27 17:29:05.000 27 7861.98 919.42 53915.38 88888.00 2018-01-27 17:29:06.000 27 7862.01 919.36 53915.39 88888.00 2018-01-27 17:29:07.000 27 7862.03 919.34 53915.40 88888.00 2018-01-27 17:29:08.000 27 7862.04 919.31 53915.39 88888.00 2018-01-27 17:29:09.000 27 7862.05 919.31 53915.39 88888.00 2018-01-27 17:29:10.000 27 7862.06 919.33 53915.40 88888.00 2018-01-27 17:29:11.000 27 7862.09 919.36 53915.41 88888.00 2018-01-27 17:29:12.000 27 7862.12 919.39 53915.40 88888.00 2018-01-27 17:29:13.000 27 7862.13 919.43 53915.39 88888.00 2018-01-27 17:29:14.000 27 7862.13 919.49 53915.38 88888.00 2018-01-27 17:29:15.000 27 7862.13 919.56 53915.38 88888.00 2018-01-27 17:29:16.000 27 7862.15 919.64 53915.36 88888.00 2018-01-27 17:29:17.000 27 7862.16 919.71 53915.35 88888.00 2018-01-27 17:29:18.000 27 7862.13 919.78 53915.31 88888.00 2018-01-27 17:29:19.000 27 7862.09 919.86 53915.25 88888.00 2018-01-27 17:29:20.000 27 7862.02 919.94 53915.17 88888.00 2018-01-27 17:29:21.000 27 7861.92 919.99 53915.06 88888.00 2018-01-27 17:29:22.000 27 7861.78 920.05 53914.93 88888.00 2018-01-27 17:29:23.000 27 7861.62 920.11 53914.81 88888.00 2018-01-27 17:29:24.000 27 7861.48 920.15 53914.71 88888.00 2018-01-27 17:29:25.000 27 7861.34 920.18 53914.64 88888.00 2018-01-27 17:29:26.000 27 7861.23 920.19 53914.59 88888.00 2018-01-27 17:29:27.000 27 7861.15 920.19 53914.53 88888.00 2018-01-27 17:29:28.000 27 7861.08 920.19 53914.51 88888.00 2018-01-27 17:29:29.000 27 7861.04 920.17 53914.52 88888.00 2018-01-27 17:29:30.000 27 7861.03 920.12 53914.54 88888.00 2018-01-27 17:29:31.000 27 7861.03 920.05 53914.56 88888.00 2018-01-27 17:29:32.000 27 7861.03 919.96 53914.59 88888.00 2018-01-27 17:29:33.000 27 7861.03 919.87 53914.61 88888.00 2018-01-27 17:29:34.000 27 7861.02 919.76 53914.61 88888.00 2018-01-27 17:29:35.000 27 7861.00 919.64 53914.63 88888.00 2018-01-27 17:29:36.000 27 7861.00 919.50 53914.66 88888.00 2018-01-27 17:29:37.000 27 7860.98 919.35 53914.69 88888.00 2018-01-27 17:29:38.000 27 7860.97 919.19 53914.73 88888.00 2018-01-27 17:29:39.000 27 7860.97 919.03 53914.78 88888.00 2018-01-27 17:29:40.000 27 7860.98 918.86 53914.84 88888.00 2018-01-27 17:29:41.000 27 7861.00 918.69 53914.89 88888.00 2018-01-27 17:29:42.000 27 7861.03 918.52 53914.93 88888.00 2018-01-27 17:29:43.000 27 7861.06 918.35 53915.00 88888.00 2018-01-27 17:29:44.000 27 7861.10 918.17 53915.07 88888.00 2018-01-27 17:29:45.000 27 7861.15 918.01 53915.14 88888.00 2018-01-27 17:29:46.000 27 7861.19 917.86 53915.22 88888.00 2018-01-27 17:29:47.000 27 7861.25 917.71 53915.28 88888.00 2018-01-27 17:29:48.000 27 7861.31 917.55 53915.34 88888.00 2018-01-27 17:29:49.000 27 7861.38 917.39 53915.41 88888.00 2018-01-27 17:29:50.000 27 7861.44 917.27 53915.49 88888.00 2018-01-27 17:29:51.000 27 7861.53 917.16 53915.57 88888.00 2018-01-27 17:29:52.000 27 7861.61 917.04 53915.64 88888.00 2018-01-27 17:29:53.000 27 7861.70 916.96 53915.72 88888.00 2018-01-27 17:29:54.000 27 7861.79 916.89 53915.80 88888.00 2018-01-27 17:29:55.000 27 7861.89 916.83 53915.88 88888.00 2018-01-27 17:29:56.000 27 7861.98 916.78 53915.94 88888.00 2018-01-27 17:29:57.000 27 7862.08 916.75 53916.00 88888.00 2018-01-27 17:29:58.000 27 7862.17 916.72 53916.04 88888.00 2018-01-27 17:29:59.000 27 7862.25 916.72 53916.08 88888.00 2018-01-27 17:30:00.000 27 7862.32 916.75 53916.11 88888.00 2018-01-27 17:30:01.000 27 7862.40 916.79 53916.14 88888.00 2018-01-27 17:30:02.000 27 7862.48 916.86 53916.16 88888.00 2018-01-27 17:30:03.000 27 7862.54 916.93 53916.18 88888.00 2018-01-27 17:30:04.000 27 7862.61 916.99 53916.19 88888.00 2018-01-27 17:30:05.000 27 7862.67 917.10 53916.20 88888.00 2018-01-27 17:30:06.000 27 7862.72 917.22 53916.20 88888.00 2018-01-27 17:30:07.000 27 7862.77 917.34 53916.18 88888.00 2018-01-27 17:30:08.000 27 7862.83 917.46 53916.18 88888.00 2018-01-27 17:30:09.000 27 7862.89 917.59 53916.18 88888.00 2018-01-27 17:30:10.000 27 7862.94 917.70 53916.17 88888.00 2018-01-27 17:30:11.000 27 7862.98 917.81 53916.16 88888.00 2018-01-27 17:30:12.000 27 7863.02 917.93 53916.16 88888.00 2018-01-27 17:30:13.000 27 7863.06 918.04 53916.16 88888.00 2018-01-27 17:30:14.000 27 7863.10 918.15 53916.16 88888.00 2018-01-27 17:30:15.000 27 7863.13 918.25 53916.14 88888.00 2018-01-27 17:30:16.000 27 7863.14 918.34 53916.12 88888.00 2018-01-27 17:30:17.000 27 7863.14 918.42 53916.10 88888.00 2018-01-27 17:30:18.000 27 7863.15 918.51 53916.08 88888.00 2018-01-27 17:30:19.000 27 7863.14 918.58 53916.08 88888.00 2018-01-27 17:30:20.000 27 7863.14 918.62 53916.06 88888.00 2018-01-27 17:30:21.000 27 7863.14 918.67 53916.03 88888.00 2018-01-27 17:30:22.000 27 7863.12 918.71 53916.00 88888.00 2018-01-27 17:30:23.000 27 7863.10 918.73 53915.98 88888.00 2018-01-27 17:30:24.000 27 7863.08 918.75 53915.95 88888.00 2018-01-27 17:30:25.000 27 7863.08 918.76 53915.96 88888.00 2018-01-27 17:30:26.000 27 7863.07 918.75 53915.96 88888.00 2018-01-27 17:30:27.000 27 7863.06 918.73 53915.96 88888.00 2018-01-27 17:30:28.000 27 7863.06 918.71 53915.97 88888.00 2018-01-27 17:30:29.000 27 7863.06 918.68 53915.98 88888.00 2018-01-27 17:30:30.000 27 7863.06 918.67 53915.98 88888.00 2018-01-27 17:30:31.000 27 7863.05 918.65 53915.99 88888.00 2018-01-27 17:30:32.000 27 7863.05 918.61 53916.00 88888.00 2018-01-27 17:30:33.000 27 7863.07 918.57 53916.01 88888.00 2018-01-27 17:30:34.000 27 7863.08 918.53 53916.03 88888.00 2018-01-27 17:30:35.000 27 7863.10 918.50 53916.04 88888.00 2018-01-27 17:30:36.000 27 7863.13 918.49 53916.05 88888.00 2018-01-27 17:30:37.000 27 7863.14 918.48 53916.06 88888.00 2018-01-27 17:30:38.000 27 7863.15 918.44 53916.07 88888.00 2018-01-27 17:30:39.000 27 7863.17 918.42 53916.08 88888.00 2018-01-27 17:30:40.000 27 7863.19 918.41 53916.10 88888.00 2018-01-27 17:30:41.000 27 7863.21 918.40 53916.12 88888.00 2018-01-27 17:30:42.000 27 7863.24 918.40 53916.14 88888.00 2018-01-27 17:30:43.000 27 7863.27 918.41 53916.16 88888.00 2018-01-27 17:30:44.000 27 7863.31 918.41 53916.18 88888.00 2018-01-27 17:30:45.000 27 7863.35 918.41 53916.20 88888.00 2018-01-27 17:30:46.000 27 7863.39 918.42 53916.21 88888.00 2018-01-27 17:30:47.000 27 7863.43 918.45 53916.23 88888.00 2018-01-27 17:30:48.000 27 7863.50 918.46 53916.26 88888.00 2018-01-27 17:30:49.000 27 7863.55 918.46 53916.30 88888.00 2018-01-27 17:30:50.000 27 7863.60 918.47 53916.33 88888.00 2018-01-27 17:30:51.000 27 7863.66 918.48 53916.36 88888.00 2018-01-27 17:30:52.000 27 7863.71 918.47 53916.38 88888.00 2018-01-27 17:30:53.000 27 7863.75 918.46 53916.40 88888.00 2018-01-27 17:30:54.000 27 7863.80 918.45 53916.43 88888.00 2018-01-27 17:30:55.000 27 7863.86 918.45 53916.47 88888.00 2018-01-27 17:30:56.000 27 7863.92 918.42 53916.49 88888.00 2018-01-27 17:30:57.000 27 7863.97 918.39 53916.52 88888.00 2018-01-27 17:30:58.000 27 7864.02 918.38 53916.55 88888.00 2018-01-27 17:30:59.000 27 7864.07 918.37 53916.59 88888.00 2018-01-27 17:31:00.000 27 7864.13 918.35 53916.61 88888.00 2018-01-27 17:31:01.000 27 7864.20 918.34 53916.64 88888.00 2018-01-27 17:31:02.000 27 7864.24 918.33 53916.67 88888.00 2018-01-27 17:31:03.000 27 7864.29 918.30 53916.68 88888.00 2018-01-27 17:31:04.000 27 7864.35 918.27 53916.71 88888.00 2018-01-27 17:31:05.000 27 7864.40 918.26 53916.73 88888.00 2018-01-27 17:31:06.000 27 7864.45 918.25 53916.75 88888.00 2018-01-27 17:31:07.000 27 7864.49 918.24 53916.77 88888.00 2018-01-27 17:31:08.000 27 7864.52 918.22 53916.78 88888.00 2018-01-27 17:31:09.000 27 7864.56 918.21 53916.79 88888.00 2018-01-27 17:31:10.000 27 7864.60 918.20 53916.80 88888.00 2018-01-27 17:31:11.000 27 7864.62 918.18 53916.80 88888.00 2018-01-27 17:31:12.000 27 7864.64 918.17 53916.80 88888.00 2018-01-27 17:31:13.000 27 7864.67 918.16 53916.80 88888.00 2018-01-27 17:31:14.000 27 7864.70 918.15 53916.81 88888.00 2018-01-27 17:31:15.000 27 7864.72 918.13 53916.81 88888.00 2018-01-27 17:31:16.000 27 7864.74 918.11 53916.82 88888.00 2018-01-27 17:31:17.000 27 7864.76 918.09 53916.83 88888.00 2018-01-27 17:31:18.000 27 7864.79 918.04 53916.85 88888.00 2018-01-27 17:31:19.000 27 7864.83 918.00 53916.86 88888.00 2018-01-27 17:31:20.000 27 7864.86 917.97 53916.86 88888.00 2018-01-27 17:31:21.000 27 7864.89 917.94 53916.88 88888.00 2018-01-27 17:31:22.000 27 7864.94 917.91 53916.89 88888.00 2018-01-27 17:31:23.000 27 7864.98 917.88 53916.90 88888.00 2018-01-27 17:31:24.000 27 7865.02 917.86 53916.91 88888.00 2018-01-27 17:31:25.000 27 7865.07 917.83 53916.91 88888.00 2018-01-27 17:31:26.000 27 7865.11 917.81 53916.93 88888.00 2018-01-27 17:31:27.000 27 7865.16 917.81 53916.95 88888.00 2018-01-27 17:31:28.000 27 7865.21 917.81 53916.97 88888.00 2018-01-27 17:31:29.000 27 7865.24 917.80 53916.98 88888.00 2018-01-27 17:31:30.000 27 7865.28 917.80 53916.98 88888.00 2018-01-27 17:31:31.000 27 7865.31 917.81 53916.97 88888.00 2018-01-27 17:31:32.000 27 7865.33 917.80 53916.96 88888.00 2018-01-27 17:31:33.000 27 7865.36 917.81 53916.97 88888.00 2018-01-27 17:31:34.000 27 7865.41 917.85 53916.98 88888.00 2018-01-27 17:31:35.000 27 7865.45 917.87 53916.98 88888.00 2018-01-27 17:31:36.000 27 7865.48 917.88 53916.96 88888.00 2018-01-27 17:31:37.000 27 7865.50 917.89 53916.95 88888.00 2018-01-27 17:31:38.000 27 7865.54 917.91 53916.96 88888.00 2018-01-27 17:31:39.000 27 7865.57 917.93 53916.96 88888.00 2018-01-27 17:31:40.000 27 7865.59 917.95 53916.95 88888.00 2018-01-27 17:31:41.000 27 7865.61 917.96 53916.93 88888.00 2018-01-27 17:31:42.000 27 7865.62 917.98 53916.93 88888.00 2018-01-27 17:31:43.000 27 7865.64 918.01 53916.91 88888.00 2018-01-27 17:31:44.000 27 7865.66 918.04 53916.91 88888.00 2018-01-27 17:31:45.000 27 7865.67 918.06 53916.89 88888.00 2018-01-27 17:31:46.000 27 7865.68 918.08 53916.87 88888.00 2018-01-27 17:31:47.000 27 7865.67 918.11 53916.85 88888.00 2018-01-27 17:31:48.000 27 7865.66 918.12 53916.80 88888.00 2018-01-27 17:31:49.000 27 7865.65 918.12 53916.77 88888.00 2018-01-27 17:31:50.000 27 7865.63 918.12 53916.74 88888.00 2018-01-27 17:31:51.000 27 7865.61 918.14 53916.71 88888.00 2018-01-27 17:31:52.000 27 7865.60 918.16 53916.67 88888.00 2018-01-27 17:31:53.000 27 7865.58 918.18 53916.65 88888.00 2018-01-27 17:31:54.000 27 7865.55 918.19 53916.63 88888.00 2018-01-27 17:31:55.000 27 7865.52 918.19 53916.59 88888.00 2018-01-27 17:31:56.000 27 7865.49 918.19 53916.57 88888.00 2018-01-27 17:31:57.000 27 7865.47 918.20 53916.54 88888.00 2018-01-27 17:31:58.000 27 7865.45 918.21 53916.50 88888.00 2018-01-27 17:31:59.000 27 7865.43 918.22 53916.47 88888.00 2018-01-27 17:32:00.000 27 7865.40 918.23 53916.45 88888.00 2018-01-27 17:32:01.000 27 7865.36 918.24 53916.41 88888.00 2018-01-27 17:32:02.000 27 7865.31 918.25 53916.36 88888.00 2018-01-27 17:32:03.000 27 7865.27 918.27 53916.31 88888.00 2018-01-27 17:32:04.000 27 7865.23 918.29 53916.27 88888.00 2018-01-27 17:32:05.000 27 7865.19 918.30 53916.23 88888.00 2018-01-27 17:32:06.000 27 7865.16 918.31 53916.20 88888.00 2018-01-27 17:32:07.000 27 7865.13 918.32 53916.17 88888.00 2018-01-27 17:32:08.000 27 7865.07 918.33 53916.13 88888.00 2018-01-27 17:32:09.000 27 7865.02 918.34 53916.08 88888.00 2018-01-27 17:32:10.000 27 7864.98 918.34 53916.05 88888.00 2018-01-27 17:32:11.000 27 7864.94 918.34 53916.02 88888.00 2018-01-27 17:32:12.000 27 7864.89 918.35 53915.98 88888.00 2018-01-27 17:32:13.000 27 7864.85 918.35 53915.95 88888.00 2018-01-27 17:32:14.000 27 7864.80 918.36 53915.91 88888.00 2018-01-27 17:32:15.000 27 7864.75 918.36 53915.88 88888.00 2018-01-27 17:32:16.000 27 7864.70 918.35 53915.84 88888.00 2018-01-27 17:32:17.000 27 7864.65 918.35 53915.79 88888.00 2018-01-27 17:32:18.000 27 7864.61 918.36 53915.75 88888.00 2018-01-27 17:32:19.000 27 7864.56 918.34 53915.72 88888.00 2018-01-27 17:32:20.000 27 7864.52 918.31 53915.69 88888.00 2018-01-27 17:32:21.000 27 7864.48 918.30 53915.64 88888.00 2018-01-27 17:32:22.000 27 7864.43 918.29 53915.61 88888.00 2018-01-27 17:32:23.000 27 7864.38 918.26 53915.57 88888.00 2018-01-27 17:32:24.000 27 7864.32 918.24 53915.54 88888.00 2018-01-27 17:32:25.000 27 7864.26 918.22 53915.50 88888.00 2018-01-27 17:32:26.000 27 7864.20 918.21 53915.45 88888.00 2018-01-27 17:32:27.000 27 7864.14 918.18 53915.40 88888.00 2018-01-27 17:32:28.000 27 7864.08 918.14 53915.35 88888.00 2018-01-27 17:32:29.000 27 7864.01 918.11 53915.30 88888.00 2018-01-27 17:32:30.000 27 7863.95 918.08 53915.25 88888.00 2018-01-27 17:32:31.000 27 7863.87 918.04 53915.20 88888.00 2018-01-27 17:32:32.000 27 7863.80 917.99 53915.14 88888.00 2018-01-27 17:32:33.000 27 7863.72 917.93 53915.09 88888.00 2018-01-27 17:32:34.000 27 7863.65 917.88 53915.05 88888.00 2018-01-27 17:32:35.000 27 7863.58 917.83 53915.00 88888.00 2018-01-27 17:32:36.000 27 7863.51 917.79 53914.95 88888.00 2018-01-27 17:32:37.000 27 7863.45 917.74 53914.91 88888.00 2018-01-27 17:32:38.000 27 7863.38 917.68 53914.88 88888.00 2018-01-27 17:32:39.000 27 7863.31 917.62 53914.84 88888.00 2018-01-27 17:32:40.000 27 7863.26 917.57 53914.78 88888.00 2018-01-27 17:32:41.000 27 7863.20 917.50 53914.72 88888.00 2018-01-27 17:32:42.000 27 7863.14 917.44 53914.68 88888.00 2018-01-27 17:32:43.000 27 7863.08 917.39 53914.63 88888.00 2018-01-27 17:32:44.000 27 7863.01 917.33 53914.59 88888.00 2018-01-27 17:32:45.000 27 7862.96 917.26 53914.55 88888.00 2018-01-27 17:32:46.000 27 7862.91 917.20 53914.52 88888.00 2018-01-27 17:32:47.000 27 7862.88 917.14 53914.49 88888.00 2018-01-27 17:32:48.000 27 7862.85 917.08 53914.46 88888.00 2018-01-27 17:32:49.000 27 7862.82 917.04 53914.43 88888.00 2018-01-27 17:32:50.000 27 7862.78 916.98 53914.40 88888.00 2018-01-27 17:32:51.000 27 7862.74 916.92 53914.38 88888.00 2018-01-27 17:32:52.000 27 7862.71 916.87 53914.35 88888.00 2018-01-27 17:32:53.000 27 7862.68 916.83 53914.31 88888.00 2018-01-27 17:32:54.000 27 7862.65 916.80 53914.27 88888.00 2018-01-27 17:32:55.000 27 7862.63 916.77 53914.25 88888.00 2018-01-27 17:32:56.000 27 7862.61 916.75 53914.23 88888.00 2018-01-27 17:32:57.000 27 7862.58 916.73 53914.19 88888.00 2018-01-27 17:32:58.000 27 7862.56 916.72 53914.16 88888.00 2018-01-27 17:32:59.000 27 7862.55 916.70 53914.14 88888.00 2018-01-27 17:33:00.000 27 7862.55 916.69 53914.13 88888.00 2018-01-27 17:33:01.000 27 7862.54 916.66 53914.10 88888.00 2018-01-27 17:33:02.000 27 7862.51 916.65 53914.07 88888.00 2018-01-27 17:33:03.000 27 7862.51 916.65 53914.06 88888.00 2018-01-27 17:33:04.000 27 7862.53 916.64 53914.05 88888.00 2018-01-27 17:33:05.000 27 7862.53 916.65 53914.04 88888.00 2018-01-27 17:33:06.000 27 7862.52 916.64 53914.02 88888.00 2018-01-27 17:33:07.000 27 7862.53 916.64 53914.00 88888.00 2018-01-27 17:33:08.000 27 7862.53 916.64 53913.96 88888.00 2018-01-27 17:33:09.000 27 7862.51 916.62 53913.94 88888.00 2018-01-27 17:33:10.000 27 7862.50 916.60 53913.92 88888.00 2018-01-27 17:33:11.000 27 7862.50 916.60 53913.91 88888.00 2018-01-27 17:33:12.000 27 7862.50 916.59 53913.91 88888.00 2018-01-27 17:33:13.000 27 7862.49 916.56 53913.90 88888.00 2018-01-27 17:33:14.000 27 7862.48 916.54 53913.87 88888.00 2018-01-27 17:33:15.000 27 7862.48 916.54 53913.85 88888.00 2018-01-27 17:33:16.000 27 7862.48 916.52 53913.84 88888.00 2018-01-27 17:33:17.000 27 7862.47 916.49 53913.82 88888.00 2018-01-27 17:33:18.000 27 7862.46 916.48 53913.81 88888.00 2018-01-27 17:33:19.000 27 7862.46 916.47 53913.80 88888.00 2018-01-27 17:33:20.000 27 7862.46 916.45 53913.79 88888.00 2018-01-27 17:33:21.000 27 7862.48 916.45 53913.81 88888.00 2018-01-27 17:33:22.000 27 7862.48 916.44 53913.80 88888.00 2018-01-27 17:33:23.000 27 7862.50 916.43 53913.79 88888.00 2018-01-27 17:33:24.000 27 7862.50 916.42 53913.79 88888.00 2018-01-27 17:33:25.000 27 7862.50 916.41 53913.78 88888.00 2018-01-27 17:33:26.000 27 7862.52 916.40 53913.77 88888.00 2018-01-27 17:33:27.000 27 7862.56 916.42 53913.76 88888.00 2018-01-27 17:33:28.000 27 7862.57 916.43 53913.75 88888.00 2018-01-27 17:33:29.000 27 7862.58 916.43 53913.73 88888.00 2018-01-27 17:33:30.000 27 7862.59 916.43 53913.71 88888.00 2018-01-27 17:33:31.000 27 7862.59 916.45 53913.71 88888.00 2018-01-27 17:33:32.000 27 7862.61 916.47 53913.70 88888.00 2018-01-27 17:33:33.000 27 7862.63 916.48 53913.69 88888.00 2018-01-27 17:33:34.000 27 7862.65 916.47 53913.68 88888.00 2018-01-27 17:33:35.000 27 7862.69 916.47 53913.70 88888.00 2018-01-27 17:33:36.000 27 7862.73 916.47 53913.71 88888.00 2018-01-27 17:33:37.000 27 7862.76 916.46 53913.73 88888.00 2018-01-27 17:33:38.000 27 7862.81 916.45 53913.76 88888.00 2018-01-27 17:33:39.000 27 7862.86 916.45 53913.80 88888.00 2018-01-27 17:33:40.000 27 7862.92 916.44 53913.82 88888.00 2018-01-27 17:33:41.000 27 7862.98 916.43 53913.84 88888.00 2018-01-27 17:33:42.000 27 7863.03 916.41 53913.85 88888.00 2018-01-27 17:33:43.000 27 7863.08 916.38 53913.88 88888.00 2018-01-27 17:33:44.000 27 7863.14 916.37 53913.90 88888.00 2018-01-27 17:33:45.000 27 7863.19 916.36 53913.92 88888.00 2018-01-27 17:33:46.000 27 7863.25 916.33 53913.94 88888.00 2018-01-27 17:33:47.000 27 7863.31 916.31 53913.97 88888.00 2018-01-27 17:33:48.000 27 7863.36 916.29 53914.00 88888.00 2018-01-27 17:33:49.000 27 7863.41 916.27 53914.01 88888.00 2018-01-27 17:33:50.000 27 7863.46 916.26 53914.02 88888.00 2018-01-27 17:33:51.000 27 7863.50 916.25 53914.03 88888.00 2018-01-27 17:33:52.000 27 7863.55 916.24 53914.04 88888.00 2018-01-27 17:33:53.000 27 7863.60 916.22 53914.06 88888.00 2018-01-27 17:33:54.000 27 7863.64 916.22 53914.06 88888.00 2018-01-27 17:33:55.000 27 7863.67 916.20 53914.06 88888.00 2018-01-27 17:33:56.000 27 7863.71 916.18 53914.07 88888.00 2018-01-27 17:33:57.000 27 7863.73 916.18 53914.08 88888.00 2018-01-27 17:33:58.000 27 7863.77 916.17 53914.09 88888.00 2018-01-27 17:33:59.000 27 7863.81 916.16 53914.09 88888.00 2018-01-27 17:34:00.000 27 7863.84 916.15 53914.10 88888.00 2018-01-27 17:34:01.000 27 7863.87 916.14 53914.11 88888.00 2018-01-27 17:34:02.000 27 7863.90 916.14 53914.11 88888.00 2018-01-27 17:34:03.000 27 7863.94 916.12 53914.11 88888.00 2018-01-27 17:34:04.000 27 7863.95 916.10 53914.11 88888.00 2018-01-27 17:34:05.000 27 7863.97 916.09 53914.11 88888.00 2018-01-27 17:34:06.000 27 7863.99 916.08 53914.11 88888.00 2018-01-27 17:34:07.000 27 7864.01 916.06 53914.11 88888.00 2018-01-27 17:34:08.000 27 7864.01 916.05 53914.12 88888.00 2018-01-27 17:34:09.000 27 7864.02 916.03 53914.12 88888.00 2018-01-27 17:34:10.000 27 7864.04 916.02 53914.12 88888.00 2018-01-27 17:34:11.000 27 7864.05 916.01 53914.12 88888.00 2018-01-27 17:34:12.000 27 7864.06 916.01 53914.11 88888.00 2018-01-27 17:34:13.000 27 7864.07 916.00 53914.10 88888.00 2018-01-27 17:34:14.000 27 7864.07 915.98 53914.10 88888.00 2018-01-27 17:34:15.000 27 7864.07 915.96 53914.09 88888.00 2018-01-27 17:34:16.000 27 7864.07 915.95 53914.09 88888.00 2018-01-27 17:34:17.000 27 7864.07 915.93 53914.09 88888.00 2018-01-27 17:34:18.000 27 7864.08 915.92 53914.08 88888.00 2018-01-27 17:34:19.000 27 7864.09 915.93 53914.08 88888.00 2018-01-27 17:34:20.000 27 7864.10 915.91 53914.07 88888.00 2018-01-27 17:34:21.000 27 7864.11 915.90 53914.07 88888.00 2018-01-27 17:34:22.000 27 7864.11 915.90 53914.07 88888.00 2018-01-27 17:34:23.000 27 7864.11 915.90 53914.07 88888.00 2018-01-27 17:34:24.000 27 7864.12 915.88 53914.07 88888.00 2018-01-27 17:34:25.000 27 7864.13 915.87 53914.07 88888.00 2018-01-27 17:34:26.000 27 7864.14 915.87 53914.06 88888.00 2018-01-27 17:34:27.000 27 7864.14 915.88 53914.04 88888.00 2018-01-27 17:34:28.000 27 7864.15 915.89 53914.02 88888.00 2018-01-27 17:34:29.000 27 7864.13 915.89 53914.02 88888.00 2018-01-27 17:34:30.000 27 7864.12 915.89 53914.00 88888.00 2018-01-27 17:34:31.000 27 7864.12 915.89 53913.99 88888.00 2018-01-27 17:34:32.000 27 7864.11 915.90 53913.97 88888.00 2018-01-27 17:34:33.000 27 7864.10 915.91 53913.95 88888.00 2018-01-27 17:34:34.000 27 7864.11 915.92 53913.95 88888.00 2018-01-27 17:34:35.000 27 7864.12 915.93 53913.96 88888.00 2018-01-27 17:34:36.000 27 7864.12 915.93 53913.96 88888.00 2018-01-27 17:34:37.000 27 7864.12 915.91 53913.96 88888.00 2018-01-27 17:34:38.000 27 7864.14 915.91 53913.97 88888.00 2018-01-27 17:34:39.000 27 7864.16 915.92 53913.97 88888.00 2018-01-27 17:34:40.000 27 7864.18 915.93 53913.96 88888.00 2018-01-27 17:34:41.000 27 7864.19 915.92 53913.95 88888.00 2018-01-27 17:34:42.000 27 7864.19 915.90 53913.94 88888.00 2018-01-27 17:34:43.000 27 7864.20 915.90 53913.93 88888.00 2018-01-27 17:34:44.000 27 7864.21 915.89 53913.94 88888.00 2018-01-27 17:34:45.000 27 7864.23 915.88 53913.96 88888.00 2018-01-27 17:34:46.000 27 7864.28 915.89 53913.96 88888.00 2018-01-27 17:34:47.000 27 7864.32 915.89 53913.97 88888.00 2018-01-27 17:34:48.000 27 7864.34 915.86 53913.98 88888.00 2018-01-27 17:34:49.000 27 7864.35 915.82 53914.00 88888.00 2018-01-27 17:34:50.000 27 7864.36 915.79 53913.99 88888.00 2018-01-27 17:34:51.000 27 7864.36 915.78 53913.98 88888.00 2018-01-27 17:34:52.000 27 7864.37 915.77 53913.98 88888.00 2018-01-27 17:34:53.000 27 7864.38 915.76 53913.96 88888.00 2018-01-27 17:34:54.000 27 7864.40 915.76 53913.95 88888.00 2018-01-27 17:34:55.000 27 7864.42 915.76 53913.95 88888.00 2018-01-27 17:34:56.000 27 7864.43 915.76 53913.94 88888.00 2018-01-27 17:34:57.000 27 7864.44 915.75 53913.93 88888.00 2018-01-27 17:34:58.000 27 7864.44 915.73 53913.95 88888.00 2018-01-27 17:34:59.000 27 7864.45 915.71 53913.96 88888.00 2018-01-27 17:35:00.000 27 7864.47 915.69 53913.95 88888.00 2018-01-27 17:35:01.000 27 7864.47 915.67 53913.93 88888.00 2018-01-27 17:35:02.000 27 7864.50 915.66 53913.93 88888.00 2018-01-27 17:35:03.000 27 7864.50 915.64 53913.94 88888.00 2018-01-27 17:35:04.000 27 7864.48 915.60 53913.93 88888.00 2018-01-27 17:35:05.000 27 7864.49 915.58 53913.91 88888.00 2018-01-27 17:35:06.000 27 7864.50 915.58 53913.89 88888.00 2018-01-27 17:35:07.000 27 7864.49 915.57 53913.88 88888.00 2018-01-27 17:35:08.000 27 7864.49 915.55 53913.87 88888.00 2018-01-27 17:35:09.000 27 7864.51 915.53 53913.87 88888.00 2018-01-27 17:35:10.000 27 7864.53 915.52 53913.86 88888.00 2018-01-27 17:35:11.000 27 7864.53 915.51 53913.87 88888.00 2018-01-27 17:35:12.000 27 7864.54 915.51 53913.86 88888.00 2018-01-27 17:35:13.000 27 7864.56 915.50 53913.84 88888.00 2018-01-27 17:35:14.000 27 7864.59 915.49 53913.85 88888.00 2018-01-27 17:35:15.000 27 7864.60 915.49 53913.86 88888.00 2018-01-27 17:35:16.000 27 7864.61 915.48 53913.85 88888.00 2018-01-27 17:35:17.000 27 7864.63 915.48 53913.85 88888.00 2018-01-27 17:35:18.000 27 7864.65 915.50 53913.84 88888.00 2018-01-27 17:35:19.000 27 7864.66 915.50 53913.84 88888.00 2018-01-27 17:35:20.000 27 7864.67 915.51 53913.83 88888.00 2018-01-27 17:35:21.000 27 7864.69 915.53 53913.83 88888.00 2018-01-27 17:35:22.000 27 7864.71 915.53 53913.82 88888.00 2018-01-27 17:35:23.000 27 7864.72 915.52 53913.80 88888.00 2018-01-27 17:35:24.000 27 7864.73 915.52 53913.79 88888.00 2018-01-27 17:35:25.000 27 7864.73 915.52 53913.77 88888.00 2018-01-27 17:35:26.000 27 7864.75 915.53 53913.75 88888.00 2018-01-27 17:35:27.000 27 7864.77 915.53 53913.75 88888.00 2018-01-27 17:35:28.000 27 7864.78 915.54 53913.75 88888.00 2018-01-27 17:35:29.000 27 7864.79 915.56 53913.73 88888.00 2018-01-27 17:35:30.000 27 7864.80 915.56 53913.72 88888.00 2018-01-27 17:35:31.000 27 7864.82 915.55 53913.71 88888.00 2018-01-27 17:35:32.000 27 7864.84 915.55 53913.71 88888.00 2018-01-27 17:35:33.000 27 7864.85 915.55 53913.72 88888.00 2018-01-27 17:35:34.000 27 7864.86 915.56 53913.72 88888.00 2018-01-27 17:35:35.000 27 7864.88 915.58 53913.71 88888.00 2018-01-27 17:35:36.000 27 7864.89 915.59 53913.68 88888.00 2018-01-27 17:35:37.000 27 7864.89 915.59 53913.67 88888.00 2018-01-27 17:35:38.000 27 7864.90 915.60 53913.65 88888.00 2018-01-27 17:35:39.000 27 7864.90 915.61 53913.64 88888.00 2018-01-27 17:35:40.000 27 7864.91 915.62 53913.65 88888.00 2018-01-27 17:35:41.000 27 7864.93 915.62 53913.66 88888.00 2018-01-27 17:35:42.000 27 7864.95 915.61 53913.66 88888.00 2018-01-27 17:35:43.000 27 7864.97 915.62 53913.66 88888.00 2018-01-27 17:35:44.000 27 7865.00 915.62 53913.66 88888.00 2018-01-27 17:35:45.000 27 7865.02 915.61 53913.66 88888.00 2018-01-27 17:35:46.000 27 7865.04 915.62 53913.65 88888.00 2018-01-27 17:35:47.000 27 7865.05 915.63 53913.63 88888.00 2018-01-27 17:35:48.000 27 7865.06 915.64 53913.62 88888.00 2018-01-27 17:35:49.000 27 7865.05 915.65 53913.60 88888.00 2018-01-27 17:35:50.000 27 7865.04 915.66 53913.57 88888.00 2018-01-27 17:35:51.000 27 7865.05 915.69 53913.54 88888.00 2018-01-27 17:35:52.000 27 7865.04 915.72 53913.50 88888.00 2018-01-27 17:35:53.000 27 7865.03 915.75 53913.47 88888.00 2018-01-27 17:35:54.000 27 7865.02 915.79 53913.46 88888.00 2018-01-27 17:35:55.000 27 7865.01 915.84 53913.45 88888.00 2018-01-27 17:35:56.000 27 7865.00 915.88 53913.42 88888.00 2018-01-27 17:35:57.000 27 7864.99 915.93 53913.38 88888.00 2018-01-27 17:35:58.000 27 7864.97 915.99 53913.36 88888.00 2018-01-27 17:35:59.000 27 7864.96 916.02 53913.33 88888.00 2018-01-27 17:36:00.000 27 7864.96 916.05 53913.31 88888.00 2018-01-27 17:36:01.000 27 7864.95 916.09 53913.28 88888.00 2018-01-27 17:36:02.000 27 7864.93 916.13 53913.25 88888.00 2018-01-27 17:36:03.000 27 7864.92 916.16 53913.23 88888.00 2018-01-27 17:36:04.000 27 7864.90 916.19 53913.20 88888.00 2018-01-27 17:36:05.000 27 7864.89 916.21 53913.18 88888.00 2018-01-27 17:36:06.000 27 7864.87 916.24 53913.15 88888.00 2018-01-27 17:36:07.000 27 7864.85 916.25 53913.12 88888.00 2018-01-27 17:36:08.000 27 7864.84 916.26 53913.12 88888.00 2018-01-27 17:36:09.000 27 7864.82 916.27 53913.11 88888.00 2018-01-27 17:36:10.000 27 7864.81 916.28 53913.10 88888.00 2018-01-27 17:36:11.000 27 7864.80 916.28 53913.09 88888.00 2018-01-27 17:36:12.000 27 7864.80 916.26 53913.09 88888.00 2018-01-27 17:36:13.000 27 7864.78 916.23 53913.09 88888.00 2018-01-27 17:36:14.000 27 7864.76 916.20 53913.07 88888.00 2018-01-27 17:36:15.000 27 7864.74 916.16 53913.05 88888.00 2018-01-27 17:36:16.000 27 7864.73 916.12 53913.05 88888.00 2018-01-27 17:36:17.000 27 7864.72 916.09 53913.04 88888.00 2018-01-27 17:36:18.000 27 7864.69 916.06 53913.01 88888.00 2018-01-27 17:36:19.000 27 7864.66 916.03 53913.00 88888.00 2018-01-27 17:36:20.000 27 7864.64 915.98 53912.99 88888.00 2018-01-27 17:36:21.000 27 7864.62 915.94 53912.98 88888.00 2018-01-27 17:36:22.000 27 7864.59 915.88 53912.97 88888.00 2018-01-27 17:36:23.000 27 7864.57 915.83 53912.95 88888.00 2018-01-27 17:36:24.000 27 7864.54 915.79 53912.93 88888.00 2018-01-27 17:36:25.000 27 7864.52 915.74 53912.93 88888.00 2018-01-27 17:36:26.000 27 7864.50 915.70 53912.91 88888.00 2018-01-27 17:36:27.000 27 7864.47 915.67 53912.88 88888.00 2018-01-27 17:36:28.000 27 7864.45 915.63 53912.86 88888.00 2018-01-27 17:36:29.000 27 7864.42 915.60 53912.83 88888.00 2018-01-27 17:36:30.000 27 7864.38 915.57 53912.80 88888.00 2018-01-27 17:36:31.000 27 7864.32 915.54 53912.76 88888.00 2018-01-27 17:36:32.000 27 7864.25 915.49 53912.71 88888.00 2018-01-27 17:36:33.000 27 7864.17 915.44 53912.64 88888.00 2018-01-27 17:36:34.000 27 7864.08 915.39 53912.59 88888.00 2018-01-27 17:36:35.000 27 7864.00 915.34 53912.55 88888.00 2018-01-27 17:36:36.000 27 7863.92 915.28 53912.50 88888.00 2018-01-27 17:36:37.000 27 7863.84 915.21 53912.46 88888.00 2018-01-27 17:36:38.000 27 7863.78 915.12 53912.43 88888.00 2018-01-27 17:36:39.000 27 7863.71 915.03 53912.41 88888.00 2018-01-27 17:36:40.000 27 7863.62 914.92 53912.38 88888.00 2018-01-27 17:36:41.000 27 7863.54 914.81 53912.34 88888.00 2018-01-27 17:36:42.000 27 7863.47 914.68 53912.31 88888.00 2018-01-27 17:36:43.000 27 7863.39 914.54 53912.29 88888.00 2018-01-27 17:36:44.000 27 7863.32 914.40 53912.27 88888.00 2018-01-27 17:36:45.000 27 7863.25 914.28 53912.25 88888.00 2018-01-27 17:36:46.000 27 7863.18 914.16 53912.23 88888.00 2018-01-27 17:36:47.000 27 7863.12 914.03 53912.19 88888.00 2018-01-27 17:36:48.000 27 7863.05 913.90 53912.16 88888.00 2018-01-27 17:36:49.000 27 7862.98 913.77 53912.14 88888.00 2018-01-27 17:36:50.000 27 7862.90 913.64 53912.12 88888.00 2018-01-27 17:36:51.000 27 7862.83 913.52 53912.09 88888.00 2018-01-27 17:36:52.000 27 7862.74 913.39 53912.04 88888.00 2018-01-27 17:36:53.000 27 7862.63 913.24 53911.97 88888.00 2018-01-27 17:36:54.000 27 7862.50 913.07 53911.91 88888.00 2018-01-27 17:36:55.000 27 7862.38 912.89 53911.86 88888.00 2018-01-27 17:36:56.000 27 7862.27 912.69 53911.80 88888.00 2018-01-27 17:36:57.000 27 7862.14 912.48 53911.76 88888.00 2018-01-27 17:36:58.000 27 7862.00 912.26 53911.73 88888.00 2018-01-27 17:36:59.000 27 7861.87 912.03 53911.70 88888.00 2018-01-27 17:37:00.000 27 7861.73 911.80 53911.67 88888.00 2018-01-27 17:37:01.000 27 7861.59 911.56 53911.63 88888.00 2018-01-27 17:37:02.000 27 7861.46 911.31 53911.58 88888.00 2018-01-27 17:37:03.000 27 7861.34 911.06 53911.56 88888.00 2018-01-27 17:37:04.000 27 7861.25 910.83 53911.57 88888.00 2018-01-27 17:37:05.000 27 7861.17 910.60 53911.59 88888.00 2018-01-27 17:37:06.000 27 7861.07 910.37 53911.61 88888.00 2018-01-27 17:37:07.000 27 7861.00 910.15 53911.62 88888.00 2018-01-27 17:37:08.000 27 7860.94 909.93 53911.61 88888.00 2018-01-27 17:37:09.000 27 7860.87 909.69 53911.61 88888.00 2018-01-27 17:37:10.000 27 7860.80 909.46 53911.61 88888.00 2018-01-27 17:37:11.000 27 7860.74 909.24 53911.61 88888.00 2018-01-27 17:37:12.000 27 7860.68 909.05 53911.62 88888.00 2018-01-27 17:37:13.000 27 7860.65 908.90 53911.63 88888.00 2018-01-27 17:37:14.000 27 7860.60 908.76 53911.64 88888.00 2018-01-27 17:37:15.000 27 7860.56 908.62 53911.64 88888.00 2018-01-27 17:37:16.000 27 7860.53 908.49 53911.64 88888.00 2018-01-27 17:37:17.000 27 7860.50 908.36 53911.64 88888.00 2018-01-27 17:37:18.000 27 7860.47 908.24 53911.63 88888.00 2018-01-27 17:37:19.000 27 7860.44 908.14 53911.63 88888.00 2018-01-27 17:37:20.000 27 7860.41 908.04 53911.64 88888.00 2018-01-27 17:37:21.000 27 7860.39 907.96 53911.64 88888.00 2018-01-27 17:37:22.000 27 7860.39 907.90 53911.65 88888.00 2018-01-27 17:37:23.000 27 7860.38 907.84 53911.65 88888.00 2018-01-27 17:37:24.000 27 7860.35 907.78 53911.65 88888.00 2018-01-27 17:37:25.000 27 7860.32 907.71 53911.65 88888.00 2018-01-27 17:37:26.000 27 7860.31 907.64 53911.64 88888.00 2018-01-27 17:37:27.000 27 7860.30 907.59 53911.64 88888.00 2018-01-27 17:37:28.000 27 7860.28 907.53 53911.63 88888.00 2018-01-27 17:37:29.000 27 7860.25 907.48 53911.62 88888.00 2018-01-27 17:37:30.000 27 7860.23 907.45 53911.61 88888.00 2018-01-27 17:37:31.000 27 7860.24 907.40 53911.63 88888.00 2018-01-27 17:37:32.000 27 7860.26 907.34 53911.67 88888.00 2018-01-27 17:37:33.000 27 7860.30 907.30 53911.70 88888.00 2018-01-27 17:37:34.000 27 7860.35 907.28 53911.73 88888.00 2018-01-27 17:37:35.000 27 7860.38 907.24 53911.76 88888.00 2018-01-27 17:37:36.000 27 7860.42 907.20 53911.79 88888.00 2018-01-27 17:37:37.000 27 7860.47 907.17 53911.82 88888.00 2018-01-27 17:37:38.000 27 7860.53 907.16 53911.87 88888.00 2018-01-27 17:37:39.000 27 7860.60 907.15 53911.90 88888.00 2018-01-27 17:37:40.000 27 7860.64 907.16 53911.91 88888.00 2018-01-27 17:37:41.000 27 7860.67 907.18 53911.92 88888.00 2018-01-27 17:37:42.000 27 7860.71 907.19 53911.92 88888.00 2018-01-27 17:37:43.000 27 7860.75 907.19 53911.92 88888.00 2018-01-27 17:37:44.000 27 7860.77 907.20 53911.91 88888.00 2018-01-27 17:37:45.000 27 7860.79 907.21 53911.90 88888.00 2018-01-27 17:37:46.000 27 7860.80 907.25 53911.89 88888.00 2018-01-27 17:37:47.000 27 7860.81 907.29 53911.89 88888.00 2018-01-27 17:37:48.000 27 7860.82 907.32 53911.88 88888.00 2018-01-27 17:37:49.000 27 7860.85 907.37 53911.89 88888.00 2018-01-27 17:37:50.000 27 7860.91 907.44 53911.90 88888.00 2018-01-27 17:37:51.000 27 7860.97 907.52 53911.91 88888.00 2018-01-27 17:37:52.000 27 7861.02 907.61 53911.93 88888.00 2018-01-27 17:37:53.000 27 7861.11 907.72 53911.97 88888.00 2018-01-27 17:37:54.000 27 7861.23 907.82 53912.02 88888.00 2018-01-27 17:37:55.000 27 7861.33 907.92 53912.06 88888.00 2018-01-27 17:37:56.000 27 7861.43 908.02 53912.10 88888.00 2018-01-27 17:37:57.000 27 7861.55 908.11 53912.15 88888.00 2018-01-27 17:37:58.000 27 7861.66 908.22 53912.20 88888.00 2018-01-27 17:37:59.000 27 7861.76 908.32 53912.23 88888.00 2018-01-27 17:38:00.000 27 7861.86 908.42 53912.25 88888.00 2018-01-27 17:38:01.000 27 7861.96 908.53 53912.26 88888.00 2018-01-27 17:38:02.000 27 7862.06 908.65 53912.29 88888.00 2018-01-27 17:38:03.000 27 7862.15 908.78 53912.32 88888.00 2018-01-27 17:38:04.000 27 7862.24 908.89 53912.35 88888.00 2018-01-27 17:38:05.000 27 7862.34 908.99 53912.38 88888.00 2018-01-27 17:38:06.000 27 7862.43 909.11 53912.40 88888.00 2018-01-27 17:38:07.000 27 7862.51 909.24 53912.43 88888.00 2018-01-27 17:38:08.000 27 7862.61 909.36 53912.46 88888.00 2018-01-27 17:38:09.000 27 7862.70 909.46 53912.48 88888.00 2018-01-27 17:38:10.000 27 7862.78 909.57 53912.51 88888.00 2018-01-27 17:38:11.000 27 7862.86 909.69 53912.53 88888.00 2018-01-27 17:38:12.000 27 7862.95 909.80 53912.55 88888.00 2018-01-27 17:38:13.000 27 7863.04 909.90 53912.58 88888.00 2018-01-27 17:38:14.000 27 7863.12 910.01 53912.62 88888.00 2018-01-27 17:38:15.000 27 7863.22 910.12 53912.67 88888.00 2018-01-27 17:38:16.000 27 7863.31 910.22 53912.72 88888.00 2018-01-27 17:38:17.000 27 7863.40 910.33 53912.77 88888.00 2018-01-27 17:38:18.000 27 7863.49 910.41 53912.80 88888.00 2018-01-27 17:38:19.000 27 7863.57 910.48 53912.84 88888.00 2018-01-27 17:38:20.000 27 7863.66 910.56 53912.89 88888.00 2018-01-27 17:38:21.000 27 7863.74 910.65 53912.94 88888.00 2018-01-27 17:38:22.000 27 7863.82 910.73 53912.98 88888.00 2018-01-27 17:38:23.000 27 7863.89 910.81 53913.01 88888.00 2018-01-27 17:38:24.000 27 7863.95 910.90 53913.02 88888.00 2018-01-27 17:38:25.000 27 7863.99 910.98 53913.03 88888.00 2018-01-27 17:38:26.000 27 7864.03 911.07 53913.04 88888.00 2018-01-27 17:38:27.000 27 7864.07 911.18 53913.04 88888.00 2018-01-27 17:38:28.000 27 7864.13 911.30 53913.05 88888.00 2018-01-27 17:38:29.000 27 7864.18 911.40 53913.07 88888.00 2018-01-27 17:38:30.000 27 7864.24 911.51 53913.10 88888.00 2018-01-27 17:38:31.000 27 7864.31 911.61 53913.12 88888.00 2018-01-27 17:38:32.000 27 7864.36 911.71 53913.14 88888.00 2018-01-27 17:38:33.000 27 7864.41 911.80 53913.15 88888.00 2018-01-27 17:38:34.000 27 7864.46 911.88 53913.17 88888.00 2018-01-27 17:38:35.000 27 7864.50 911.96 53913.19 88888.00 2018-01-27 17:38:36.000 27 7864.53 912.01 53913.21 88888.00 2018-01-27 17:38:37.000 27 7864.55 912.05 53913.21 88888.00 2018-01-27 17:38:38.000 27 7864.58 912.09 53913.22 88888.00 2018-01-27 17:38:39.000 27 7864.60 912.11 53913.24 88888.00 2018-01-27 17:38:40.000 27 7864.63 912.11 53913.25 88888.00 2018-01-27 17:38:41.000 27 7864.67 912.11 53913.27 88888.00 2018-01-27 17:38:42.000 27 7864.71 912.12 53913.30 88888.00 2018-01-27 17:38:43.000 27 7864.75 912.12 53913.35 88888.00 2018-01-27 17:38:44.000 27 7864.80 912.11 53913.38 88888.00 2018-01-27 17:38:45.000 27 7864.86 912.11 53913.42 88888.00 2018-01-27 17:38:46.000 27 7864.92 912.12 53913.46 88888.00 2018-01-27 17:38:47.000 27 7864.96 912.11 53913.50 88888.00 2018-01-27 17:38:48.000 27 7864.99 912.10 53913.52 88888.00 2018-01-27 17:38:49.000 27 7865.01 912.08 53913.51 88888.00 2018-01-27 17:38:50.000 27 7865.02 912.07 53913.50 88888.00 2018-01-27 17:38:51.000 27 7865.03 912.07 53913.49 88888.00 2018-01-27 17:38:52.000 27 7865.04 912.08 53913.49 88888.00 2018-01-27 17:38:53.000 27 7865.05 912.10 53913.48 88888.00 2018-01-27 17:38:54.000 27 7865.04 912.10 53913.47 88888.00 2018-01-27 17:38:55.000 27 7865.01 912.08 53913.45 88888.00 2018-01-27 17:38:56.000 27 7864.98 912.07 53913.41 88888.00 2018-01-27 17:38:57.000 27 7864.96 912.07 53913.36 88888.00 2018-01-27 17:38:58.000 27 7864.95 912.08 53913.34 88888.00 2018-01-27 17:38:59.000 27 7864.95 912.09 53913.33 88888.00 2018-01-27 17:39:00.000 27 7864.94 912.11 53913.30 88888.00 2018-01-27 17:39:01.000 27 7864.90 912.15 53913.23 88888.00 2018-01-27 17:39:02.000 27 7864.85 912.23 53913.16 88888.00 2018-01-27 17:39:03.000 27 7864.79 912.33 53913.08 88888.00 2018-01-27 17:39:04.000 27 7864.72 912.43 53912.98 88888.00 2018-01-27 17:39:05.000 27 7864.62 912.54 53912.86 88888.00 2018-01-27 17:39:06.000 27 7864.50 912.63 53912.72 88888.00 2018-01-27 17:39:07.000 27 7864.33 912.71 53912.57 88888.00 2018-01-27 17:39:08.000 27 7864.11 912.77 53912.38 88888.00 2018-01-27 17:39:09.000 27 7863.83 912.81 53912.13 88888.00 2018-01-27 17:39:10.000 27 7863.56 912.84 53911.91 88888.00 2018-01-27 17:39:11.000 27 7863.29 912.86 53911.71 88888.00 2018-01-27 17:39:12.000 27 7863.03 912.86 53911.54 88888.00 2018-01-27 17:39:13.000 27 7862.77 912.87 53911.38 88888.00 2018-01-27 17:39:14.000 27 7862.56 912.87 53911.25 88888.00 2018-01-27 17:39:15.000 27 7862.34 912.85 53911.12 88888.00 2018-01-27 17:39:16.000 27 7862.11 912.80 53911.00 88888.00 2018-01-27 17:39:17.000 27 7861.88 912.74 53910.88 88888.00 2018-01-27 17:39:18.000 27 7861.64 912.66 53910.74 88888.00 2018-01-27 17:39:19.000 27 7861.38 912.57 53910.59 88888.00 2018-01-27 17:39:20.000 27 7861.10 912.47 53910.41 88888.00 2018-01-27 17:39:21.000 27 7860.78 912.35 53910.23 88888.00 2018-01-27 17:39:22.000 27 7860.45 912.19 53910.05 88888.00 2018-01-27 17:39:23.000 27 7860.12 911.99 53909.89 88888.00 2018-01-27 17:39:24.000 27 7859.80 911.74 53909.75 88888.00 2018-01-27 17:39:25.000 27 7859.45 911.45 53909.61 88888.00 2018-01-27 17:39:26.000 27 7859.07 911.14 53909.44 88888.00 2018-01-27 17:39:27.000 27 7858.73 910.80 53909.32 88888.00 2018-01-27 17:39:28.000 27 7858.45 910.41 53909.27 88888.00 2018-01-27 17:39:29.000 27 7858.23 909.99 53909.27 88888.00 2018-01-27 17:39:30.000 27 7858.05 909.56 53909.30 88888.00 2018-01-27 17:39:31.000 27 7857.89 909.14 53909.34 88888.00 2018-01-27 17:39:32.000 27 7857.74 908.70 53909.36 88888.00 2018-01-27 17:39:33.000 27 7857.61 908.25 53909.39 88888.00 2018-01-27 17:39:34.000 27 7857.49 907.79 53909.44 88888.00 2018-01-27 17:39:35.000 27 7857.37 907.33 53909.46 88888.00 2018-01-27 17:39:36.000 27 7857.23 906.89 53909.45 88888.00 2018-01-27 17:39:37.000 27 7857.09 906.50 53909.43 88888.00 2018-01-27 17:39:38.000 27 7856.94 906.15 53909.39 88888.00 2018-01-27 17:39:39.000 27 7856.78 905.82 53909.32 88888.00 2018-01-27 17:39:40.000 27 7856.56 905.50 53909.17 88888.00 2018-01-27 17:39:41.000 27 7856.31 905.21 53909.00 88888.00 2018-01-27 17:39:42.000 27 7856.07 904.94 53908.84 88888.00 2018-01-27 17:39:43.000 27 7855.83 904.67 53908.69 88888.00 2018-01-27 17:39:44.000 27 7855.57 904.41 53908.54 88888.00 2018-01-27 17:39:45.000 27 7855.31 904.18 53908.38 88888.00 2018-01-27 17:39:46.000 27 7855.10 904.04 53908.21 88888.00 2018-01-27 17:39:47.000 27 7854.97 903.97 53908.13 88888.00 2018-01-27 17:39:48.000 27 7854.88 903.91 53908.09 88888.00 2018-01-27 17:39:49.000 27 7854.72 903.86 53907.97 88888.00 2018-01-27 17:39:50.000 27 7854.44 903.84 53907.73 88888.00 2018-01-27 17:39:51.000 27 7854.04 903.81 53907.39 88888.00 2018-01-27 17:39:52.000 27 7853.59 903.75 53907.04 88888.00 2018-01-27 17:39:53.000 27 7853.15 903.70 53906.73 88888.00 2018-01-27 17:39:54.000 27 7852.79 903.68 53906.49 88888.00 2018-01-27 17:39:55.000 27 7852.51 903.64 53906.36 88888.00 2018-01-27 17:39:56.000 27 7852.28 903.55 53906.30 88888.00 2018-01-27 17:39:57.000 27 7852.09 903.44 53906.26 88888.00 2018-01-27 17:39:58.000 27 7851.96 903.33 53906.25 88888.00 2018-01-27 17:39:59.000 27 7851.84 903.18 53906.25 88888.00 2018-01-27 17:40:00.000 27 7851.66 903.02 53906.21 88888.00 2018-01-27 17:40:01.000 27 7851.39 902.86 53906.04 88888.00 2018-01-27 17:40:02.000 27 7851.07 902.76 53905.81 88888.00 2018-01-27 17:40:03.000 27 7850.74 902.73 53905.57 88888.00 2018-01-27 17:40:04.000 27 7850.43 902.71 53905.37 88888.00 2018-01-27 17:40:05.000 27 7850.18 902.69 53905.23 88888.00 2018-01-27 17:40:06.000 27 7849.97 902.67 53905.12 88888.00 2018-01-27 17:40:07.000 27 7849.73 902.62 53904.99 88888.00 2018-01-27 17:40:08.000 27 7849.46 902.59 53904.82 88888.00 2018-01-27 17:40:09.000 27 7849.22 902.57 53904.67 88888.00 2018-01-27 17:40:10.000 27 7849.08 902.55 53904.62 88888.00 2018-01-27 17:40:11.000 27 7849.00 902.57 53904.61 88888.00 2018-01-27 17:40:12.000 27 7848.94 902.61 53904.60 88888.00 2018-01-27 17:40:13.000 27 7848.91 902.66 53904.60 88888.00 2018-01-27 17:40:14.000 27 7848.86 902.78 53904.54 88888.00 2018-01-27 17:40:15.000 27 7848.71 902.95 53904.38 88888.00 2018-01-27 17:40:16.000 27 7848.47 903.14 53904.12 88888.00 2018-01-27 17:40:17.000 27 7848.16 903.38 53903.80 88888.00 2018-01-27 17:40:18.000 27 7847.85 903.62 53903.51 88888.00 2018-01-27 17:40:19.000 27 7847.58 903.83 53903.28 88888.00 2018-01-27 17:40:20.000 27 7847.36 904.05 53903.09 88888.00 2018-01-27 17:40:21.000 27 7847.21 904.24 53903.00 88888.00 2018-01-27 17:40:22.000 27 7847.18 904.38 53903.07 88888.00 2018-01-27 17:40:23.000 27 7847.29 904.47 53903.25 88888.00 2018-01-27 17:40:24.000 27 7847.52 904.50 53903.51 88888.00 2018-01-27 17:40:25.000 27 7847.85 904.52 53903.86 88888.00 2018-01-27 17:40:26.000 27 7848.21 904.54 53904.21 88888.00 2018-01-27 17:40:27.000 27 7848.55 904.56 53904.51 88888.00 2018-01-27 17:40:28.000 27 7848.89 904.60 53904.78 88888.00 2018-01-27 17:40:29.000 27 7849.27 904.67 53905.09 88888.00 2018-01-27 17:40:30.000 27 7849.70 904.73 53905.43 88888.00 2018-01-27 17:40:31.000 27 7850.13 904.78 53905.73 88888.00 2018-01-27 17:40:32.000 27 7850.50 904.83 53905.98 88888.00 2018-01-27 17:40:33.000 27 7850.84 904.84 53906.21 88888.00 2018-01-27 17:40:34.000 27 7851.17 904.81 53906.43 88888.00 2018-01-27 17:40:35.000 27 7851.47 904.79 53906.64 88888.00 2018-01-27 17:40:36.000 27 7851.72 904.76 53906.82 88888.00 2018-01-27 17:40:37.000 27 7851.96 904.74 53906.98 88888.00 2018-01-27 17:40:38.000 27 7852.23 904.77 53907.16 88888.00 2018-01-27 17:40:39.000 27 7852.53 904.83 53907.35 88888.00 2018-01-27 17:40:40.000 27 7852.81 904.93 53907.52 88888.00 2018-01-27 17:40:41.000 27 7853.04 905.07 53907.60 88888.00 2018-01-27 17:40:42.000 27 7853.18 905.22 53907.62 88888.00 2018-01-27 17:40:43.000 27 7853.29 905.34 53907.65 88888.00 2018-01-27 17:40:44.000 27 7853.43 905.45 53907.72 88888.00 2018-01-27 17:40:45.000 27 7853.64 905.54 53907.85 88888.00 2018-01-27 17:40:46.000 27 7853.88 905.63 53908.02 88888.00 2018-01-27 17:40:47.000 27 7854.12 905.73 53908.18 88888.00 2018-01-27 17:40:48.000 27 7854.33 905.85 53908.31 88888.00 2018-01-27 17:40:49.000 27 7854.50 905.99 53908.38 88888.00 2018-01-27 17:40:50.000 27 7854.64 906.16 53908.43 88888.00 2018-01-27 17:40:51.000 27 7854.79 906.34 53908.50 88888.00 2018-01-27 17:40:52.000 27 7854.94 906.56 53908.57 88888.00 2018-01-27 17:40:53.000 27 7855.09 906.77 53908.63 88888.00 2018-01-27 17:40:54.000 27 7855.25 906.96 53908.71 88888.00 2018-01-27 17:40:55.000 27 7855.40 907.13 53908.81 88888.00 2018-01-27 17:40:56.000 27 7855.56 907.28 53908.92 88888.00 2018-01-27 17:40:57.000 27 7855.72 907.42 53909.04 88888.00 2018-01-27 17:40:58.000 27 7855.90 907.58 53909.16 88888.00 2018-01-27 17:40:59.000 27 7856.10 907.73 53909.29 88888.00 2018-01-27 17:41:00.000 27 7856.31 907.87 53909.43 88888.00 2018-01-27 17:41:01.000 27 7856.51 908.03 53909.56 88888.00 2018-01-27 17:41:02.000 27 7856.69 908.19 53909.66 88888.00 2018-01-27 17:41:03.000 27 7856.84 908.33 53909.75 88888.00 2018-01-27 17:41:04.000 27 7856.98 908.45 53909.82 88888.00 2018-01-27 17:41:05.000 27 7857.08 908.59 53909.86 88888.00 2018-01-27 17:41:06.000 27 7857.12 908.72 53909.86 88888.00 2018-01-27 17:41:07.000 27 7857.13 908.83 53909.82 88888.00 2018-01-27 17:41:08.000 27 7857.11 908.94 53909.78 88888.00 2018-01-27 17:41:09.000 27 7857.09 909.06 53909.74 88888.00 2018-01-27 17:41:10.000 27 7857.05 909.19 53909.70 88888.00 2018-01-27 17:41:11.000 27 7857.00 909.32 53909.66 88888.00 2018-01-27 17:41:12.000 27 7856.96 909.45 53909.62 88888.00 2018-01-27 17:41:13.000 27 7856.93 909.57 53909.59 88888.00 2018-01-27 17:41:14.000 27 7856.89 909.66 53909.57 88888.00 2018-01-27 17:41:15.000 27 7856.83 909.74 53909.54 88888.00 2018-01-27 17:41:16.000 27 7856.75 909.78 53909.50 88888.00 2018-01-27 17:41:17.000 27 7856.68 909.80 53909.48 88888.00 2018-01-27 17:41:18.000 27 7856.63 909.82 53909.46 88888.00 2018-01-27 17:41:19.000 27 7856.59 909.84 53909.46 88888.00 2018-01-27 17:41:20.000 27 7856.56 909.85 53909.48 88888.00 2018-01-27 17:41:21.000 27 7856.55 909.85 53909.48 88888.00 2018-01-27 17:41:22.000 27 7856.52 909.86 53909.47 88888.00 2018-01-27 17:41:23.000 27 7856.47 909.86 53909.45 88888.00 2018-01-27 17:41:24.000 27 7856.40 909.85 53909.41 88888.00 2018-01-27 17:41:25.000 27 7856.30 909.83 53909.34 88888.00 2018-01-27 17:41:26.000 27 7856.18 909.79 53909.29 88888.00 2018-01-27 17:41:27.000 27 7856.08 909.75 53909.27 88888.00 2018-01-27 17:41:28.000 27 7856.03 909.71 53909.29 88888.00 2018-01-27 17:41:29.000 27 7856.03 909.63 53909.35 88888.00 2018-01-27 17:41:30.000 27 7856.08 909.50 53909.46 88888.00 2018-01-27 17:41:31.000 27 7856.17 909.37 53909.61 88888.00 2018-01-27 17:41:32.000 27 7856.30 909.22 53909.80 88888.00 2018-01-27 17:41:33.000 27 7856.48 909.07 53910.01 88888.00 2018-01-27 17:41:34.000 27 7856.67 908.90 53910.21 88888.00 2018-01-27 17:41:35.000 27 7856.85 908.73 53910.39 88888.00 2018-01-27 17:41:36.000 27 7857.04 908.57 53910.56 88888.00 2018-01-27 17:41:37.000 27 7857.23 908.41 53910.73 88888.00 2018-01-27 17:41:38.000 27 7857.39 908.25 53910.89 88888.00 2018-01-27 17:41:39.000 27 7857.55 908.11 53911.01 88888.00 2018-01-27 17:41:40.000 27 7857.69 907.98 53911.11 88888.00 2018-01-27 17:41:41.000 27 7857.82 907.88 53911.21 88888.00 2018-01-27 17:41:42.000 27 7857.95 907.79 53911.32 88888.00 2018-01-27 17:41:43.000 27 7858.06 907.72 53911.41 88888.00 2018-01-27 17:41:44.000 27 7858.15 907.68 53911.46 88888.00 2018-01-27 17:41:45.000 27 7858.21 907.65 53911.50 88888.00 2018-01-27 17:41:46.000 27 7858.24 907.63 53911.50 88888.00 2018-01-27 17:41:47.000 27 7858.25 907.63 53911.48 88888.00 2018-01-27 17:41:48.000 27 7858.23 907.64 53911.45 88888.00 2018-01-27 17:41:49.000 27 7858.21 907.65 53911.41 88888.00 2018-01-27 17:41:50.000 27 7858.17 907.67 53911.38 88888.00 2018-01-27 17:41:51.000 27 7858.12 907.70 53911.33 88888.00 2018-01-27 17:41:52.000 27 7858.06 907.73 53911.27 88888.00 2018-01-27 17:41:53.000 27 7858.01 907.77 53911.22 88888.00 2018-01-27 17:41:54.000 27 7857.94 907.81 53911.17 88888.00 2018-01-27 17:41:55.000 27 7857.87 907.85 53911.13 88888.00 2018-01-27 17:41:56.000 27 7857.81 907.89 53911.10 88888.00 2018-01-27 17:41:57.000 27 7857.78 907.91 53911.07 88888.00 2018-01-27 17:41:58.000 27 7857.74 907.96 53911.05 88888.00 2018-01-27 17:41:59.000 27 7857.70 908.01 53911.02 88888.00 2018-01-27 17:42:00.000 27 7857.67 908.05 53910.98 88888.00 2018-01-27 17:42:01.000 27 7857.61 908.09 53910.95 88888.00 2018-01-27 17:42:02.000 27 7857.56 908.13 53910.92 88888.00 2018-01-27 17:42:03.000 27 7857.52 908.18 53910.88 88888.00 2018-01-27 17:42:04.000 27 7857.47 908.22 53910.83 88888.00 2018-01-27 17:42:05.000 27 7857.41 908.28 53910.79 88888.00 2018-01-27 17:42:06.000 27 7857.35 908.33 53910.73 88888.00 2018-01-27 17:42:07.000 27 7857.30 908.39 53910.69 88888.00 2018-01-27 17:42:08.000 27 7857.25 908.46 53910.66 88888.00 2018-01-27 17:42:09.000 27 7857.20 908.52 53910.62 88888.00 2018-01-27 17:42:10.000 27 7857.15 908.58 53910.58 88888.00 2018-01-27 17:42:11.000 27 7857.10 908.63 53910.54 88888.00 2018-01-27 17:42:12.000 27 7857.06 908.69 53910.51 88888.00 2018-01-27 17:42:13.000 27 7857.01 908.76 53910.48 88888.00 2018-01-27 17:42:14.000 27 7856.96 908.81 53910.44 88888.00 2018-01-27 17:42:15.000 27 7856.91 908.86 53910.40 88888.00 2018-01-27 17:42:16.000 27 7856.83 908.93 53910.35 88888.00 2018-01-27 17:42:17.000 27 7856.76 908.99 53910.29 88888.00 2018-01-27 17:42:18.000 27 7856.69 909.04 53910.22 88888.00 2018-01-27 17:42:19.000 27 7856.62 909.08 53910.17 88888.00 2018-01-27 17:42:20.000 27 7856.56 909.14 53910.12 88888.00 2018-01-27 17:42:21.000 27 7856.53 909.20 53910.11 88888.00 2018-01-27 17:42:22.000 27 7856.49 909.25 53910.11 88888.00 2018-01-27 17:42:23.000 27 7856.43 909.32 53910.05 88888.00 2018-01-27 17:42:24.000 27 7856.39 909.40 53910.00 88888.00 2018-01-27 17:42:25.000 27 7856.35 909.48 53909.98 88888.00 2018-01-27 17:42:26.000 27 7856.32 909.58 53909.96 88888.00 2018-01-27 17:42:27.000 27 7856.29 909.69 53909.96 88888.00 2018-01-27 17:42:28.000 27 7856.24 909.79 53909.93 88888.00 2018-01-27 17:42:29.000 27 7856.17 909.90 53909.86 88888.00 2018-01-27 17:42:30.000 27 7856.10 910.00 53909.80 88888.00 2018-01-27 17:42:31.000 27 7856.02 910.07 53909.75 88888.00 2018-01-27 17:42:32.000 27 7855.91 910.15 53909.70 88888.00 2018-01-27 17:42:33.000 27 7855.76 910.23 53909.60 88888.00 2018-01-27 17:42:34.000 27 7855.61 910.30 53909.48 88888.00 2018-01-27 17:42:35.000 27 7855.46 910.37 53909.39 88888.00 2018-01-27 17:42:36.000 27 7855.31 910.44 53909.31 88888.00 2018-01-27 17:42:37.000 27 7855.17 910.52 53909.23 88888.00 2018-01-27 17:42:38.000 27 7855.02 910.59 53909.14 88888.00 2018-01-27 17:42:39.000 27 7854.86 910.66 53909.02 88888.00 2018-01-27 17:42:40.000 27 7854.68 910.72 53908.90 88888.00 2018-01-27 17:42:41.000 27 7854.48 910.79 53908.77 88888.00 2018-01-27 17:42:42.000 27 7854.28 910.88 53908.62 88888.00 2018-01-27 17:42:43.000 27 7854.07 910.99 53908.46 88888.00 2018-01-27 17:42:44.000 27 7853.86 911.11 53908.32 88888.00 2018-01-27 17:42:45.000 27 7853.67 911.26 53908.20 88888.00 2018-01-27 17:42:46.000 27 7853.50 911.42 53908.08 88888.00 2018-01-27 17:42:47.000 27 7853.33 911.60 53907.96 88888.00 2018-01-27 17:42:48.000 27 7853.16 911.79 53907.84 88888.00 2018-01-27 17:42:49.000 27 7852.97 911.97 53907.71 88888.00 2018-01-27 17:42:50.000 27 7852.79 912.14 53907.59 88888.00 2018-01-27 17:42:51.000 27 7852.59 912.32 53907.45 88888.00 2018-01-27 17:42:52.000 27 7852.36 912.51 53907.27 88888.00 2018-01-27 17:42:53.000 27 7852.12 912.68 53907.10 88888.00 2018-01-27 17:42:54.000 27 7851.91 912.85 53906.95 88888.00 2018-01-27 17:42:55.000 27 7851.70 913.01 53906.82 88888.00 2018-01-27 17:42:56.000 27 7851.48 913.16 53906.69 88888.00 2018-01-27 17:42:57.000 27 7851.25 913.28 53906.54 88888.00 2018-01-27 17:42:58.000 27 7851.00 913.39 53906.39 88888.00 2018-01-27 17:42:59.000 27 7850.75 913.47 53906.25 88888.00 2018-01-27 17:43:00.000 27 7850.48 913.53 53906.09 88888.00 2018-01-27 17:43:01.000 27 7850.20 913.60 53905.91 88888.00 2018-01-27 17:43:02.000 27 7849.94 913.68 53905.77 88888.00 2018-01-27 17:43:03.000 27 7849.71 913.75 53905.64 88888.00 2018-01-27 17:43:04.000 27 7849.48 913.80 53905.52 88888.00 2018-01-27 17:43:05.000 27 7849.28 913.81 53905.43 88888.00 2018-01-27 17:43:06.000 27 7849.07 913.78 53905.35 88888.00 2018-01-27 17:43:07.000 27 7848.81 913.73 53905.22 88888.00 2018-01-27 17:43:08.000 27 7848.53 913.70 53905.07 88888.00 2018-01-27 17:43:09.000 27 7848.21 913.69 53904.89 88888.00 2018-01-27 17:43:10.000 27 7847.86 913.72 53904.66 88888.00 2018-01-27 17:43:11.000 27 7847.51 913.78 53904.45 88888.00 2018-01-27 17:43:12.000 27 7847.18 913.84 53904.28 88888.00 2018-01-27 17:43:13.000 27 7846.88 913.86 53904.15 88888.00 2018-01-27 17:43:14.000 27 7846.60 913.82 53904.05 88888.00 2018-01-27 17:43:15.000 27 7846.26 913.75 53903.89 88888.00 2018-01-27 17:43:16.000 27 7845.89 913.62 53903.70 88888.00 2018-01-27 17:43:17.000 27 7845.51 913.44 53903.53 88888.00 2018-01-27 17:43:18.000 27 7845.10 913.25 53903.34 88888.00 2018-01-27 17:43:19.000 27 7844.69 913.04 53903.12 88888.00 2018-01-27 17:43:20.000 27 7844.30 912.79 53902.95 88888.00 2018-01-27 17:43:21.000 27 7843.91 912.51 53902.80 88888.00 2018-01-27 17:43:22.000 27 7843.49 912.21 53902.62 88888.00 2018-01-27 17:43:23.000 27 7843.04 911.87 53902.39 88888.00 2018-01-27 17:43:24.000 27 7842.48 911.52 53902.09 88888.00 2018-01-27 17:43:25.000 27 7841.88 911.16 53901.75 88888.00 2018-01-27 17:43:26.000 27 7841.31 910.77 53901.46 88888.00 2018-01-27 17:43:27.000 27 7840.68 910.32 53901.14 88888.00 2018-01-27 17:43:28.000 27 7839.98 909.88 53900.75 88888.00 2018-01-27 17:43:29.000 27 7839.29 909.47 53900.38 88888.00 2018-01-27 17:43:30.000 27 7838.66 909.02 53900.10 88888.00 2018-01-27 17:43:31.000 27 7838.10 908.51 53899.89 88888.00 2018-01-27 17:43:32.000 27 7837.62 907.98 53899.75 88888.00 2018-01-27 17:43:33.000 27 7837.17 907.46 53899.63 88888.00 2018-01-27 17:43:34.000 27 7836.70 906.94 53899.46 88888.00 2018-01-27 17:43:35.000 27 7836.25 906.44 53899.29 88888.00 2018-01-27 17:43:36.000 27 7835.95 905.96 53899.25 88888.00 2018-01-27 17:43:37.000 27 7835.81 905.50 53899.36 88888.00 2018-01-27 17:43:38.000 27 7835.67 905.04 53899.43 88888.00 2018-01-27 17:43:39.000 27 7835.50 904.60 53899.44 88888.00 2018-01-27 17:43:40.000 27 7835.42 904.15 53899.52 88888.00 2018-01-27 17:43:41.000 27 7835.35 903.69 53899.62 88888.00 2018-01-27 17:43:42.000 27 7835.18 903.25 53899.61 88888.00 2018-01-27 17:43:43.000 27 7834.96 902.88 53899.52 88888.00 2018-01-27 17:43:44.000 27 7834.76 902.58 53899.42 88888.00 2018-01-27 17:43:45.000 27 7834.61 902.36 53899.36 88888.00 2018-01-27 17:43:46.000 27 7834.55 902.17 53899.41 88888.00 2018-01-27 17:43:47.000 27 7834.55 901.94 53899.51 88888.00 2018-01-27 17:43:48.000 27 7834.49 901.61 53899.54 88888.00 2018-01-27 17:43:49.000 27 7834.33 901.27 53899.48 88888.00 2018-01-27 17:43:50.000 27 7834.19 900.99 53899.43 88888.00 2018-01-27 17:43:51.000 27 7834.07 900.76 53899.40 88888.00 2018-01-27 17:43:52.000 27 7833.88 900.63 53899.27 88888.00 2018-01-27 17:43:53.000 27 7833.65 900.57 53899.09 88888.00 2018-01-27 17:43:54.000 27 7833.40 900.57 53898.91 88888.00 2018-01-27 17:43:55.000 27 7833.13 900.62 53898.70 88888.00 2018-01-27 17:43:56.000 27 7832.88 900.65 53898.54 88888.00 2018-01-27 17:43:57.000 27 7832.58 900.66 53898.33 88888.00 2018-01-27 17:43:58.000 27 7832.11 900.67 53897.95 88888.00 2018-01-27 17:43:59.000 27 7831.58 900.68 53897.54 88888.00 2018-01-27 17:44:00.000 27 7831.11 900.70 53897.23 88888.00 2018-01-27 17:44:01.000 27 7830.63 900.72 53896.92 88888.00 2018-01-27 17:44:02.000 27 7830.08 900.74 53896.53 88888.00 2018-01-27 17:44:03.000 27 7829.55 900.77 53896.16 88888.00 2018-01-27 17:44:04.000 27 7829.11 900.81 53895.91 88888.00 2018-01-27 17:44:05.000 27 7828.76 900.81 53895.74 88888.00 2018-01-27 17:44:06.000 27 7828.54 900.78 53895.66 88888.00 2018-01-27 17:44:07.000 27 7828.36 900.72 53895.63 88888.00 2018-01-27 17:44:08.000 27 7828.16 900.63 53895.59 88888.00 2018-01-27 17:44:09.000 27 7828.05 900.55 53895.60 88888.00 2018-01-27 17:44:10.000 27 7828.05 900.52 53895.68 88888.00 2018-01-27 17:44:11.000 27 7828.05 900.49 53895.73 88888.00 2018-01-27 17:44:12.000 27 7827.99 900.51 53895.72 88888.00 2018-01-27 17:44:13.000 27 7827.91 900.58 53895.65 88888.00 2018-01-27 17:44:14.000 27 7827.77 900.66 53895.54 88888.00 2018-01-27 17:44:15.000 27 7827.55 900.76 53895.36 88888.00 2018-01-27 17:44:16.000 27 7827.26 900.86 53895.11 88888.00 2018-01-27 17:44:17.000 27 7826.85 901.00 53894.74 88888.00 2018-01-27 17:44:18.000 27 7826.32 901.18 53894.29 88888.00 2018-01-27 17:44:19.000 27 7825.84 901.37 53893.92 88888.00 2018-01-27 17:44:20.000 27 7825.54 901.57 53893.76 88888.00 2018-01-27 17:44:21.000 27 7825.32 901.75 53893.68 88888.00 2018-01-27 17:44:22.000 27 7825.12 901.88 53893.60 88888.00 2018-01-27 17:44:23.000 27 7824.97 901.93 53893.59 88888.00 2018-01-27 17:44:24.000 27 7824.77 901.91 53893.54 88888.00 2018-01-27 17:44:25.000 27 7824.52 901.87 53893.42 88888.00 2018-01-27 17:44:26.000 27 7824.32 901.90 53893.34 88888.00 2018-01-27 17:44:27.000 27 7824.18 901.98 53893.29 88888.00 2018-01-27 17:44:28.000 27 7823.99 902.06 53893.20 88888.00 2018-01-27 17:44:29.000 27 7823.75 902.12 53893.07 88888.00 2018-01-27 17:44:30.000 27 7823.57 902.14 53893.02 88888.00 2018-01-27 17:44:31.000 27 7823.52 902.11 53893.10 88888.00 2018-01-27 17:44:32.000 27 7823.57 902.03 53893.26 88888.00 2018-01-27 17:44:33.000 27 7823.62 901.92 53893.41 88888.00 2018-01-27 17:44:34.000 27 7823.65 901.76 53893.54 88888.00 2018-01-27 17:44:35.000 27 7823.70 901.61 53893.65 88888.00 2018-01-27 17:44:36.000 27 7823.74 901.56 53893.73 88888.00 2018-01-27 17:44:37.000 27 7823.70 901.61 53893.72 88888.00 2018-01-27 17:44:38.000 27 7823.59 901.74 53893.62 88888.00 2018-01-27 17:44:39.000 27 7823.42 901.92 53893.48 88888.00 2018-01-27 17:44:40.000 27 7823.25 902.12 53893.36 88888.00 2018-01-27 17:44:41.000 27 7823.13 902.30 53893.33 88888.00 2018-01-27 17:44:42.000 27 7823.17 902.41 53893.48 88888.00 2018-01-27 17:44:43.000 27 7823.42 902.46 53893.82 88888.00 2018-01-27 17:44:44.000 27 7823.80 902.48 53894.29 88888.00 2018-01-27 17:44:45.000 27 7824.23 902.47 53894.75 88888.00 2018-01-27 17:44:46.000 27 7824.59 902.44 53895.11 88888.00 2018-01-27 17:44:47.000 27 7824.89 902.44 53895.36 88888.00 2018-01-27 17:44:48.000 27 7825.10 902.49 53895.51 88888.00 2018-01-27 17:44:49.000 27 7825.28 902.61 53895.61 88888.00 2018-01-27 17:44:50.000 27 7825.46 902.80 53895.74 88888.00 2018-01-27 17:44:51.000 27 7825.64 903.01 53895.86 88888.00 2018-01-27 17:44:52.000 27 7825.79 903.23 53895.95 88888.00 2018-01-27 17:44:53.000 27 7825.96 903.48 53896.06 88888.00 2018-01-27 17:44:54.000 27 7826.14 903.76 53896.20 88888.00 2018-01-27 17:44:55.000 27 7826.36 904.00 53896.39 88888.00 2018-01-27 17:44:56.000 27 7826.63 904.20 53896.62 88888.00 2018-01-27 17:44:57.000 27 7826.85 904.38 53896.81 88888.00 2018-01-27 17:44:58.000 27 7827.01 904.52 53896.94 88888.00 2018-01-27 17:44:59.000 27 7827.16 904.68 53897.05 88888.00 2018-01-27 17:45:00.000 27 7827.29 904.90 53897.12 88888.00 2018-01-27 17:45:01.000 27 7827.36 905.13 53897.13 88888.00 2018-01-27 17:45:02.000 27 7827.31 905.36 53897.05 88888.00 2018-01-27 17:45:03.000 27 7827.12 905.66 53896.84 88888.00 2018-01-27 17:45:04.000 27 7826.89 905.99 53896.57 88888.00 2018-01-27 17:45:05.000 27 7826.66 906.31 53896.36 88888.00 2018-01-27 17:45:06.000 27 7826.49 906.58 53896.27 88888.00 2018-01-27 17:45:07.000 27 7826.39 906.80 53896.27 88888.00 2018-01-27 17:45:08.000 27 7826.33 906.97 53896.32 88888.00 2018-01-27 17:45:09.000 27 7826.32 907.15 53896.41 88888.00 2018-01-27 17:45:10.000 27 7826.35 907.36 53896.50 88888.00 2018-01-27 17:45:11.000 27 7826.41 907.61 53896.61 88888.00 2018-01-27 17:45:12.000 27 7826.55 907.87 53896.79 88888.00 2018-01-27 17:45:13.000 27 7826.77 908.10 53897.01 88888.00 2018-01-27 17:45:14.000 27 7826.99 908.33 53897.23 88888.00 2018-01-27 17:45:15.000 27 7827.26 908.59 53897.48 88888.00 2018-01-27 17:45:16.000 27 7827.52 908.87 53897.70 88888.00 2018-01-27 17:45:17.000 27 7827.66 909.17 53897.78 88888.00 2018-01-27 17:45:18.000 27 7827.73 909.46 53897.81 88888.00 2018-01-27 17:45:19.000 27 7827.79 909.75 53897.84 88888.00 2018-01-27 17:45:20.000 27 7827.83 910.05 53897.86 88888.00 2018-01-27 17:45:21.000 27 7827.86 910.33 53897.87 88888.00 2018-01-27 17:45:22.000 27 7827.95 910.55 53897.95 88888.00 2018-01-27 17:45:23.000 27 7828.16 910.72 53898.16 88888.00 2018-01-27 17:45:24.000 27 7828.45 910.87 53898.45 88888.00 2018-01-27 17:45:25.000 27 7828.72 911.00 53898.70 88888.00 2018-01-27 17:45:26.000 27 7828.96 911.13 53898.88 88888.00 2018-01-27 17:45:27.000 27 7829.15 911.24 53899.03 88888.00 2018-01-27 17:45:28.000 27 7829.24 911.34 53899.09 88888.00 2018-01-27 17:45:29.000 27 7829.24 911.47 53899.07 88888.00 2018-01-27 17:45:30.000 27 7829.30 911.64 53899.09 88888.00 2018-01-27 17:45:31.000 27 7829.40 911.83 53899.17 88888.00 2018-01-27 17:45:32.000 27 7829.52 912.02 53899.27 88888.00 2018-01-27 17:45:33.000 27 7829.69 912.19 53899.45 88888.00 2018-01-27 17:45:34.000 27 7829.83 912.32 53899.62 88888.00 2018-01-27 17:45:35.000 27 7829.91 912.43 53899.71 88888.00 2018-01-27 17:45:36.000 27 7830.04 912.54 53899.83 88888.00 2018-01-27 17:45:37.000 27 7830.18 912.61 53899.98 88888.00 2018-01-27 17:45:38.000 27 7830.24 912.64 53900.06 88888.00 2018-01-27 17:45:39.000 27 7830.23 912.62 53900.09 88888.00 2018-01-27 17:45:40.000 27 7830.10 912.57 53900.01 88888.00 2018-01-27 17:45:41.000 27 7829.74 912.53 53899.72 88888.00 2018-01-27 17:45:42.000 27 7829.27 912.54 53899.34 88888.00 2018-01-27 17:45:43.000 27 7828.88 912.61 53899.05 88888.00 2018-01-27 17:45:44.000 27 7828.61 912.73 53898.89 88888.00 2018-01-27 17:45:45.000 27 7828.41 912.87 53898.81 88888.00 2018-01-27 17:45:46.000 27 7828.26 912.98 53898.79 88888.00 2018-01-27 17:45:47.000 27 7828.15 913.04 53898.82 88888.00 2018-01-27 17:45:48.000 27 7828.09 913.07 53898.90 88888.00 2018-01-27 17:45:49.000 27 7828.09 913.05 53899.03 88888.00 2018-01-27 17:45:50.000 27 7828.09 912.97 53899.14 88888.00 2018-01-27 17:45:51.000 27 7828.06 912.90 53899.20 88888.00 2018-01-27 17:45:52.000 27 7828.06 912.86 53899.29 88888.00 2018-01-27 17:45:53.000 27 7828.09 912.83 53899.39 88888.00 2018-01-27 17:45:54.000 27 7828.05 912.82 53899.41 88888.00 2018-01-27 17:45:55.000 27 7827.98 912.82 53899.39 88888.00 2018-01-27 17:45:56.000 27 7827.95 912.78 53899.43 88888.00 2018-01-27 17:45:57.000 27 7827.95 912.67 53899.53 88888.00 2018-01-27 17:45:58.000 27 7827.97 912.49 53899.63 88888.00 2018-01-27 17:45:59.000 27 7828.00 912.29 53899.74 88888.00 2018-01-27 17:46:00.000 27 7828.02 912.10 53899.84 88888.00 2018-01-27 17:46:01.000 27 7828.02 911.95 53899.91 88888.00 2018-01-27 17:46:02.000 27 7828.01 911.85 53899.95 88888.00 2018-01-27 17:46:03.000 27 7827.99 911.77 53899.98 88888.00 2018-01-27 17:46:04.000 27 7827.95 911.68 53900.02 88888.00 2018-01-27 17:46:05.000 27 7827.86 911.58 53900.02 88888.00 2018-01-27 17:46:06.000 27 7827.73 911.50 53899.98 88888.00 2018-01-27 17:46:07.000 27 7827.66 911.43 53899.98 88888.00 2018-01-27 17:46:08.000 27 7827.66 911.37 53900.04 88888.00 2018-01-27 17:46:09.000 27 7827.61 911.34 53900.07 88888.00 2018-01-27 17:46:10.000 27 7827.52 911.31 53900.04 88888.00 2018-01-27 17:46:11.000 27 7827.42 911.29 53900.00 88888.00 2018-01-27 17:46:12.000 27 7827.31 911.27 53899.95 88888.00 2018-01-27 17:46:13.000 27 7827.18 911.25 53899.88 88888.00 2018-01-27 17:46:14.000 27 7827.00 911.22 53899.79 88888.00 2018-01-27 17:46:15.000 27 7826.79 911.18 53899.69 88888.00 2018-01-27 17:46:16.000 27 7826.60 911.17 53899.59 88888.00 2018-01-27 17:46:17.000 27 7826.47 911.18 53899.54 88888.00 2018-01-27 17:46:18.000 27 7826.36 911.21 53899.51 88888.00 2018-01-27 17:46:19.000 27 7826.27 911.25 53899.50 88888.00 2018-01-27 17:46:20.000 27 7826.21 911.29 53899.50 88888.00 2018-01-27 17:46:21.000 27 7826.17 911.32 53899.52 88888.00 2018-01-27 17:46:22.000 27 7826.11 911.33 53899.52 88888.00 2018-01-27 17:46:23.000 27 7826.09 911.35 53899.57 88888.00 2018-01-27 17:46:24.000 27 7826.10 911.40 53899.63 88888.00 2018-01-27 17:46:25.000 27 7826.03 911.44 53899.62 88888.00 2018-01-27 17:46:26.000 27 7825.88 911.49 53899.54 88888.00 2018-01-27 17:46:27.000 27 7825.73 911.57 53899.46 88888.00 2018-01-27 17:46:28.000 27 7825.58 911.69 53899.40 88888.00 2018-01-27 17:46:29.000 27 7825.42 911.83 53899.32 88888.00 2018-01-27 17:46:30.000 27 7825.26 911.96 53899.23 88888.00 2018-01-27 17:46:31.000 27 7825.07 912.07 53899.13 88888.00 2018-01-27 17:46:32.000 27 7824.85 912.17 53899.02 88888.00 2018-01-27 17:46:33.000 27 7824.62 912.25 53898.89 88888.00 2018-01-27 17:46:34.000 27 7824.39 912.32 53898.76 88888.00 2018-01-27 17:46:35.000 27 7824.15 912.37 53898.65 88888.00 2018-01-27 17:46:36.000 27 7823.86 912.41 53898.51 88888.00 2018-01-27 17:46:37.000 27 7823.51 912.46 53898.30 88888.00 2018-01-27 17:46:38.000 27 7823.12 912.49 53898.08 88888.00 2018-01-27 17:46:39.000 27 7822.76 912.52 53897.90 88888.00 2018-01-27 17:46:40.000 27 7822.42 912.55 53897.75 88888.00 2018-01-27 17:46:41.000 27 7822.12 912.55 53897.65 88888.00 2018-01-27 17:46:42.000 27 7821.84 912.57 53897.55 88888.00 2018-01-27 17:46:43.000 27 7821.60 912.61 53897.47 88888.00 2018-01-27 17:46:44.000 27 7821.43 912.66 53897.46 88888.00 2018-01-27 17:46:45.000 27 7821.26 912.71 53897.44 88888.00 2018-01-27 17:46:46.000 27 7821.10 912.76 53897.42 88888.00 2018-01-27 17:46:47.000 27 7820.95 912.77 53897.40 88888.00 2018-01-27 17:46:48.000 27 7820.74 912.77 53897.32 88888.00 2018-01-27 17:46:49.000 27 7820.51 912.74 53897.23 88888.00 2018-01-27 17:46:50.000 27 7820.30 912.72 53897.17 88888.00 2018-01-27 17:46:51.000 27 7820.03 912.75 53897.02 88888.00 2018-01-27 17:46:52.000 27 7819.70 912.79 53896.80 88888.00 2018-01-27 17:46:53.000 27 7819.35 912.81 53896.60 88888.00 2018-01-27 17:46:54.000 27 7818.96 912.80 53896.39 88888.00 2018-01-27 17:46:55.000 27 7818.56 912.73 53896.18 88888.00 2018-01-27 17:46:56.000 27 7818.16 912.62 53896.00 88888.00 2018-01-27 17:46:57.000 27 7817.78 912.53 53895.86 88888.00 2018-01-27 17:46:58.000 27 7817.38 912.45 53895.70 88888.00 2018-01-27 17:46:59.000 27 7816.92 912.36 53895.46 88888.00 2018-01-27 17:47:00.000 27 7816.43 912.33 53895.20 88888.00 2018-01-27 17:47:01.000 27 7815.90 912.36 53894.91 88888.00 2018-01-27 17:47:02.000 27 7815.29 912.39 53894.54 88888.00 2018-01-27 17:47:03.000 27 7814.56 912.39 53894.09 88888.00 2018-01-27 17:47:04.000 27 7813.76 912.36 53893.62 88888.00 2018-01-27 17:47:05.000 27 7812.96 912.30 53893.18 88888.00 2018-01-27 17:47:06.000 27 7812.20 912.20 53892.80 88888.00 2018-01-27 17:47:07.000 27 7811.47 912.08 53892.48 88888.00 2018-01-27 17:47:08.000 27 7810.73 911.97 53892.14 88888.00 2018-01-27 17:47:09.000 27 7810.00 911.91 53891.81 88888.00 2018-01-27 17:47:10.000 27 7809.33 911.89 53891.54 88888.00 2018-01-27 17:47:11.000 27 7808.68 911.84 53891.29 88888.00 2018-01-27 17:47:12.000 27 7808.00 911.75 53891.02 88888.00 2018-01-27 17:47:13.000 27 7807.32 911.63 53890.78 88888.00 2018-01-27 17:47:14.000 27 7806.66 911.48 53890.54 88888.00 2018-01-27 17:47:15.000 27 7805.99 911.34 53890.31 88888.00 2018-01-27 17:47:16.000 27 7805.34 911.24 53890.11 88888.00 2018-01-27 17:47:17.000 27 7804.73 911.18 53889.94 88888.00 2018-01-27 17:47:18.000 27 7804.14 911.16 53889.75 88888.00 2018-01-27 17:47:19.000 27 7803.53 911.12 53889.55 88888.00 2018-01-27 17:47:20.000 27 7802.94 911.03 53889.36 88888.00 2018-01-27 17:47:21.000 27 7802.37 910.93 53889.20 88888.00 2018-01-27 17:47:22.000 27 7801.84 910.80 53889.05 88888.00 2018-01-27 17:47:23.000 27 7801.34 910.66 53888.96 88888.00 2018-01-27 17:47:24.000 27 7800.92 910.54 53888.92 88888.00 2018-01-27 17:47:25.000 27 7800.57 910.45 53888.93 88888.00 2018-01-27 17:47:26.000 27 7800.28 910.35 53888.97 88888.00 2018-01-27 17:47:27.000 27 7800.05 910.24 53889.07 88888.00 2018-01-27 17:47:28.000 27 7799.88 910.14 53889.22 88888.00 2018-01-27 17:47:29.000 27 7799.80 910.08 53889.40 88888.00 2018-01-27 17:47:30.000 27 7799.78 910.08 53889.57 88888.00 2018-01-27 17:47:31.000 27 7799.78 910.15 53889.74 88888.00 2018-01-27 17:47:32.000 27 7799.80 910.26 53889.91 88888.00 2018-01-27 17:47:33.000 27 7799.78 910.38 53890.02 88888.00 2018-01-27 17:47:34.000 27 7799.70 910.51 53890.06 88888.00 2018-01-27 17:47:35.000 27 7799.58 910.63 53890.07 88888.00 2018-01-27 17:47:36.000 27 7799.44 910.72 53890.09 88888.00 2018-01-27 17:47:37.000 27 7799.27 910.81 53890.07 88888.00 2018-01-27 17:47:38.000 27 7799.09 910.92 53890.05 88888.00 2018-01-27 17:47:39.000 27 7798.92 911.01 53890.05 88888.00 2018-01-27 17:47:40.000 27 7798.83 911.12 53890.11 88888.00 2018-01-27 17:47:41.000 27 7798.84 911.26 53890.25 88888.00 2018-01-27 17:47:42.000 27 7798.89 911.40 53890.46 88888.00 2018-01-27 17:47:43.000 27 7798.94 911.48 53890.63 88888.00 2018-01-27 17:47:44.000 27 7798.94 911.56 53890.73 88888.00 2018-01-27 17:47:45.000 27 7798.89 911.67 53890.79 88888.00 2018-01-27 17:47:46.000 27 7798.82 911.80 53890.83 88888.00 2018-01-27 17:47:47.000 27 7798.79 911.87 53890.93 88888.00 2018-01-27 17:47:48.000 27 7798.82 911.90 53891.12 88888.00 2018-01-27 17:47:49.000 27 7798.90 911.91 53891.36 88888.00 2018-01-27 17:47:50.000 27 7798.99 911.95 53891.57 88888.00 2018-01-27 17:47:51.000 27 7799.05 911.99 53891.74 88888.00 2018-01-27 17:47:52.000 27 7799.08 912.04 53891.88 88888.00 2018-01-27 17:47:53.000 27 7799.08 912.11 53891.99 88888.00 2018-01-27 17:47:54.000 27 7799.09 912.18 53892.13 88888.00 2018-01-27 17:47:55.000 27 7799.15 912.25 53892.32 88888.00 2018-01-27 17:47:56.000 27 7799.25 912.30 53892.55 88888.00 2018-01-27 17:47:57.000 27 7799.42 912.34 53892.84 88888.00 2018-01-27 17:47:58.000 27 7799.64 912.45 53893.13 88888.00 2018-01-27 17:47:59.000 27 7799.87 912.60 53893.39 88888.00 2018-01-27 17:48:00.000 27 7800.03 912.76 53893.60 88888.00 2018-01-27 17:48:01.000 27 7800.17 912.95 53893.77 88888.00 2018-01-27 17:48:02.000 27 7800.34 913.20 53893.98 88888.00 2018-01-27 17:48:03.000 27 7800.58 913.48 53894.24 88888.00 2018-01-27 17:48:04.000 27 7800.88 913.76 53894.55 88888.00 2018-01-27 17:48:05.000 27 7801.27 913.99 53894.93 88888.00 2018-01-27 17:48:06.000 27 7801.80 914.21 53895.43 88888.00 2018-01-27 17:48:07.000 27 7802.47 914.43 53896.04 88888.00 2018-01-27 17:48:08.000 27 7803.28 914.63 53896.73 88888.00 2018-01-27 17:48:09.000 27 7804.16 914.81 53897.44 88888.00 2018-01-27 17:48:10.000 27 7805.05 915.01 53898.12 88888.00 2018-01-27 17:48:11.000 27 7805.97 915.22 53898.78 88888.00 2018-01-27 17:48:12.000 27 7806.89 915.45 53899.42 88888.00 2018-01-27 17:48:13.000 27 7807.79 915.68 53900.03 88888.00 2018-01-27 17:48:14.000 27 7808.66 915.87 53900.59 88888.00 2018-01-27 17:48:15.000 27 7809.49 916.00 53901.13 88888.00 2018-01-27 17:48:16.000 27 7810.28 916.11 53901.66 88888.00 2018-01-27 17:48:17.000 27 7811.06 916.22 53902.17 88888.00 2018-01-27 17:48:18.000 27 7811.83 916.35 53902.66 88888.00 2018-01-27 17:48:19.000 27 7812.57 916.50 53903.13 88888.00 2018-01-27 17:48:20.000 27 7813.29 916.66 53903.61 88888.00 2018-01-27 17:48:21.000 27 7814.01 916.81 53904.07 88888.00 2018-01-27 17:48:22.000 27 7814.69 916.96 53904.50 88888.00 2018-01-27 17:48:23.000 27 7815.34 917.12 53904.91 88888.00 2018-01-27 17:48:24.000 27 7815.96 917.29 53905.31 88888.00 2018-01-27 17:48:25.000 27 7816.56 917.47 53905.70 88888.00 2018-01-27 17:48:26.000 27 7817.13 917.67 53906.07 88888.00 2018-01-27 17:48:27.000 27 7817.69 917.92 53906.40 88888.00 2018-01-27 17:48:28.000 27 7818.22 918.20 53906.71 88888.00 2018-01-27 17:48:29.000 27 7818.72 918.50 53907.00 88888.00 2018-01-27 17:48:30.000 27 7819.18 918.77 53907.26 88888.00 2018-01-27 17:48:31.000 27 7819.60 919.06 53907.48 88888.00 2018-01-27 17:48:32.000 27 7819.92 919.35 53907.64 88888.00 2018-01-27 17:48:33.000 27 7820.20 919.62 53907.77 88888.00 2018-01-27 17:48:34.000 27 7820.49 919.85 53907.93 88888.00 2018-01-27 17:48:35.000 27 7820.77 920.07 53908.12 88888.00 2018-01-27 17:48:36.000 27 7821.02 920.25 53908.27 88888.00 2018-01-27 17:48:37.000 27 7821.23 920.41 53908.40 88888.00 2018-01-27 17:48:38.000 27 7821.40 920.60 53908.50 88888.00 2018-01-27 17:48:39.000 27 7821.54 920.81 53908.58 88888.00 2018-01-27 17:48:40.000 27 7821.65 921.04 53908.64 88888.00 2018-01-27 17:48:41.000 27 7821.74 921.27 53908.70 88888.00 2018-01-27 17:48:42.000 27 7821.81 921.48 53908.75 88888.00 2018-01-27 17:48:43.000 27 7821.86 921.66 53908.81 88888.00 2018-01-27 17:48:44.000 27 7821.93 921.82 53908.87 88888.00 2018-01-27 17:48:45.000 27 7822.00 921.94 53908.96 88888.00 2018-01-27 17:48:46.000 27 7822.09 922.02 53909.10 88888.00 2018-01-27 17:48:47.000 27 7822.21 922.07 53909.27 88888.00 2018-01-27 17:48:48.000 27 7822.32 922.11 53909.45 88888.00 2018-01-27 17:48:49.000 27 7822.40 922.14 53909.59 88888.00 2018-01-27 17:48:50.000 27 7822.45 922.15 53909.70 88888.00 2018-01-27 17:48:51.000 27 7822.43 922.16 53909.78 88888.00 2018-01-27 17:48:52.000 27 7822.35 922.14 53909.82 88888.00 2018-01-27 17:48:53.000 27 7822.24 922.09 53909.84 88888.00 2018-01-27 17:48:54.000 27 7822.08 922.02 53909.82 88888.00 2018-01-27 17:48:55.000 27 7821.89 921.93 53909.80 88888.00 2018-01-27 17:48:56.000 27 7821.71 921.86 53909.79 88888.00 2018-01-27 17:48:57.000 27 7821.53 921.82 53909.79 88888.00 2018-01-27 17:48:58.000 27 7821.35 921.83 53909.79 88888.00 2018-01-27 17:48:59.000 27 7821.17 921.84 53909.78 88888.00 2018-01-27 17:49:00.000 27 7820.96 921.83 53909.74 88888.00 2018-01-27 17:49:01.000 27 7820.73 921.79 53909.70 88888.00 2018-01-27 17:49:02.000 27 7820.46 921.71 53909.65 88888.00 2018-01-27 17:49:03.000 27 7820.17 921.62 53909.57 88888.00 2018-01-27 17:49:04.000 27 7819.85 921.53 53909.46 88888.00 2018-01-27 17:49:05.000 27 7819.50 921.47 53909.35 88888.00 2018-01-27 17:49:06.000 27 7819.16 921.45 53909.24 88888.00 2018-01-27 17:49:07.000 27 7818.81 921.46 53909.11 88888.00 2018-01-27 17:49:08.000 27 7818.44 921.49 53908.97 88888.00 2018-01-27 17:49:09.000 27 7818.07 921.49 53908.85 88888.00 2018-01-27 17:49:10.000 27 7817.71 921.47 53908.76 88888.00 2018-01-27 17:49:11.000 27 7817.36 921.44 53908.68 88888.00 2018-01-27 17:49:12.000 27 7816.99 921.43 53908.59 88888.00 2018-01-27 17:49:13.000 27 7816.61 921.43 53908.49 88888.00 2018-01-27 17:49:14.000 27 7816.21 921.42 53908.34 88888.00 2018-01-27 17:49:15.000 27 7815.79 921.43 53908.14 88888.00 2018-01-27 17:49:16.000 27 7815.30 921.44 53907.93 88888.00 2018-01-27 17:49:17.000 27 7814.77 921.45 53907.69 88888.00 2018-01-27 17:49:18.000 27 7814.20 921.44 53907.39 88888.00 2018-01-27 17:49:19.000 27 7813.60 921.43 53907.11 88888.00 2018-01-27 17:49:20.000 27 7812.98 921.42 53906.84 88888.00 2018-01-27 17:49:21.000 27 7812.35 921.42 53906.57 88888.00 2018-01-27 17:49:22.000 27 7811.69 921.39 53906.29 88888.00 2018-01-27 17:49:23.000 27 7811.06 921.34 53906.02 88888.00 2018-01-27 17:49:24.000 27 7810.45 921.27 53905.77 88888.00 2018-01-27 17:49:25.000 27 7809.82 921.16 53905.54 88888.00 2018-01-27 17:49:26.000 27 7809.22 921.02 53905.37 88888.00 2018-01-27 17:49:27.000 27 7808.65 920.88 53905.21 88888.00 2018-01-27 17:49:28.000 27 7808.12 920.75 53905.08 88888.00 2018-01-27 17:49:29.000 27 7807.63 920.63 53904.98 88888.00 2018-01-27 17:49:30.000 27 7807.15 920.52 53904.88 88888.00 2018-01-27 17:49:31.000 27 7806.66 920.39 53904.79 88888.00 2018-01-27 17:49:32.000 27 7806.19 920.27 53904.71 88888.00 2018-01-27 17:49:33.000 27 7805.74 920.16 53904.61 88888.00 2018-01-27 17:49:34.000 27 7805.27 920.05 53904.49 88888.00 2018-01-27 17:49:35.000 27 7804.78 919.93 53904.38 88888.00 2018-01-27 17:49:36.000 27 7804.31 919.74 53904.27 88888.00 2018-01-27 17:49:37.000 27 7803.87 919.51 53904.21 88888.00 2018-01-27 17:49:38.000 27 7803.43 919.28 53904.16 88888.00 2018-01-27 17:49:39.000 27 7802.98 919.02 53904.11 88888.00 2018-01-27 17:49:40.000 27 7802.54 918.70 53904.04 88888.00 2018-01-27 17:49:41.000 27 7802.11 918.37 53903.99 88888.00 2018-01-27 17:49:42.000 27 7801.69 918.05 53903.95 88888.00 2018-01-27 17:49:43.000 27 7801.30 917.76 53903.89 88888.00 2018-01-27 17:49:44.000 27 7800.93 917.50 53903.86 88888.00 2018-01-27 17:49:45.000 27 7800.58 917.27 53903.85 88888.00 2018-01-27 17:49:46.000 27 7800.27 917.08 53903.85 88888.00 2018-01-27 17:49:47.000 27 7799.98 916.93 53903.86 88888.00 2018-01-27 17:49:48.000 27 7799.68 916.80 53903.85 88888.00 2018-01-27 17:49:49.000 27 7799.38 916.70 53903.83 88888.00 2018-01-27 17:49:50.000 27 7799.08 916.63 53903.80 88888.00 2018-01-27 17:49:51.000 27 7798.77 916.56 53903.78 88888.00 2018-01-27 17:49:52.000 27 7798.47 916.48 53903.76 88888.00 2018-01-27 17:49:53.000 27 7798.19 916.43 53903.77 88888.00 2018-01-27 17:49:54.000 27 7797.95 916.40 53903.80 88888.00 2018-01-27 17:49:55.000 27 7797.74 916.37 53903.83 88888.00 2018-01-27 17:49:56.000 27 7797.53 916.37 53903.86 88888.00 2018-01-27 17:49:57.000 27 7797.33 916.38 53903.89 88888.00 2018-01-27 17:49:58.000 27 7797.14 916.38 53903.91 88888.00 2018-01-27 17:49:59.000 27 7796.96 916.35 53903.95 88888.00 2018-01-27 17:50:00.000 27 7796.78 916.32 53904.00 88888.00 2018-01-27 17:50:01.000 27 7796.62 916.27 53904.06 88888.00 2018-01-27 17:50:02.000 27 7796.47 916.23 53904.13 88888.00 2018-01-27 17:50:03.000 27 7796.36 916.18 53904.21 88888.00 2018-01-27 17:50:04.000 27 7796.27 916.11 53904.32 88888.00 2018-01-27 17:50:05.000 27 7796.21 916.03 53904.45 88888.00 2018-01-27 17:50:06.000 27 7796.18 915.93 53904.60 88888.00 2018-01-27 17:50:07.000 27 7796.20 915.83 53904.78 88888.00 2018-01-27 17:50:08.000 27 7796.27 915.73 53904.98 88888.00 2018-01-27 17:50:09.000 27 7796.37 915.61 53905.20 88888.00 2018-01-27 17:50:10.000 27 7796.48 915.51 53905.42 88888.00 2018-01-27 17:50:11.000 27 7796.61 915.43 53905.64 88888.00 2018-01-27 17:50:12.000 27 7796.74 915.36 53905.83 88888.00 2018-01-27 17:50:13.000 27 7796.86 915.31 53906.00 88888.00 2018-01-27 17:50:14.000 27 7796.96 915.29 53906.14 88888.00 2018-01-27 17:50:15.000 27 7797.07 915.28 53906.28 88888.00 2018-01-27 17:50:16.000 27 7797.17 915.30 53906.41 88888.00 2018-01-27 17:50:17.000 27 7797.28 915.32 53906.54 88888.00 2018-01-27 17:50:18.000 27 7797.39 915.32 53906.70 88888.00 2018-01-27 17:50:19.000 27 7797.52 915.31 53906.86 88888.00 2018-01-27 17:50:20.000 27 7797.66 915.29 53907.02 88888.00 2018-01-27 17:50:21.000 27 7797.81 915.27 53907.18 88888.00 2018-01-27 17:50:22.000 27 7797.96 915.26 53907.37 88888.00 2018-01-27 17:50:23.000 27 7798.14 915.23 53907.58 88888.00 2018-01-27 17:50:24.000 27 7798.34 915.20 53907.79 88888.00 2018-01-27 17:50:25.000 27 7798.56 915.19 53908.00 88888.00 2018-01-27 17:50:26.000 27 7798.79 915.19 53908.21 88888.00 2018-01-27 17:50:27.000 27 7799.01 915.19 53908.42 88888.00 2018-01-27 17:50:28.000 27 7799.24 915.20 53908.61 88888.00 2018-01-27 17:50:29.000 27 7799.44 915.23 53908.79 88888.00 2018-01-27 17:50:30.000 27 7799.63 915.25 53908.95 88888.00 2018-01-27 17:50:31.000 27 7799.82 915.26 53909.10 88888.00 2018-01-27 17:50:32.000 27 7800.01 915.28 53909.25 88888.00 2018-01-27 17:50:33.000 27 7800.19 915.32 53909.42 88888.00 2018-01-27 17:50:34.000 27 7800.37 915.34 53909.59 88888.00 2018-01-27 17:50:35.000 27 7800.56 915.36 53909.75 88888.00 2018-01-27 17:50:36.000 27 7800.76 915.39 53909.91 88888.00 2018-01-27 17:50:37.000 27 7800.93 915.42 53910.07 88888.00 2018-01-27 17:50:38.000 27 7801.11 915.47 53910.23 88888.00 2018-01-27 17:50:39.000 27 7801.29 915.53 53910.37 88888.00 2018-01-27 17:50:40.000 27 7801.47 915.58 53910.51 88888.00 2018-01-27 17:50:41.000 27 7801.64 915.63 53910.65 88888.00 2018-01-27 17:50:42.000 27 7801.79 915.68 53910.80 88888.00 2018-01-27 17:50:43.000 27 7801.97 915.73 53910.96 88888.00 2018-01-27 17:50:44.000 27 7802.15 915.77 53911.12 88888.00 2018-01-27 17:50:45.000 27 7802.33 915.80 53911.27 88888.00 2018-01-27 17:50:46.000 27 7802.50 915.83 53911.41 88888.00 2018-01-27 17:50:47.000 27 7802.67 915.88 53911.55 88888.00 2018-01-27 17:50:48.000 27 7802.83 915.92 53911.70 88888.00 2018-01-27 17:50:49.000 27 7803.00 915.96 53911.85 88888.00 2018-01-27 17:50:50.000 27 7803.18 916.02 53912.00 88888.00 2018-01-27 17:50:51.000 27 7803.37 916.07 53912.14 88888.00 2018-01-27 17:50:52.000 27 7803.56 916.11 53912.30 88888.00 2018-01-27 17:50:53.000 27 7803.76 916.16 53912.46 88888.00 2018-01-27 17:50:54.000 27 7803.96 916.22 53912.62 88888.00 2018-01-27 17:50:55.000 27 7804.15 916.28 53912.77 88888.00 2018-01-27 17:50:56.000 27 7804.33 916.35 53912.89 88888.00 2018-01-27 17:50:57.000 27 7804.48 916.44 53913.02 88888.00 2018-01-27 17:50:58.000 27 7804.63 916.53 53913.12 88888.00 2018-01-27 17:50:59.000 27 7804.77 916.62 53913.23 88888.00 2018-01-27 17:51:00.000 27 7804.90 916.71 53913.35 88888.00 2018-01-27 17:51:01.000 27 7805.05 916.79 53913.47 88888.00 2018-01-27 17:51:02.000 27 7805.19 916.87 53913.59 88888.00 2018-01-27 17:51:03.000 27 7805.34 916.93 53913.71 88888.00 2018-01-27 17:51:04.000 27 7805.48 916.99 53913.83 88888.00 2018-01-27 17:51:05.000 27 7805.59 917.06 53913.93 88888.00 2018-01-27 17:51:06.000 27 7805.68 917.12 53914.02 88888.00 2018-01-27 17:51:07.000 27 7805.77 917.18 53914.09 88888.00 2018-01-27 17:51:08.000 27 7805.85 917.23 53914.17 88888.00 2018-01-27 17:51:09.000 27 7805.93 917.28 53914.24 88888.00 2018-01-27 17:51:10.000 27 7806.00 917.34 53914.31 88888.00 2018-01-27 17:51:11.000 27 7806.06 917.39 53914.37 88888.00 2018-01-27 17:51:12.000 27 7806.11 917.46 53914.43 88888.00 2018-01-27 17:51:13.000 27 7806.15 917.51 53914.51 88888.00 2018-01-27 17:51:14.000 27 7806.20 917.56 53914.59 88888.00 2018-01-27 17:51:15.000 27 7806.27 917.64 53914.67 88888.00 2018-01-27 17:51:16.000 27 7806.34 917.73 53914.75 88888.00 2018-01-27 17:51:17.000 27 7806.40 917.81 53914.83 88888.00 2018-01-27 17:51:18.000 27 7806.46 917.90 53914.89 88888.00 2018-01-27 17:51:19.000 27 7806.51 918.01 53914.96 88888.00 2018-01-27 17:51:20.000 27 7806.56 918.11 53915.03 88888.00 2018-01-27 17:51:21.000 27 7806.60 918.22 53915.09 88888.00 2018-01-27 17:51:22.000 27 7806.64 918.33 53915.15 88888.00 2018-01-27 17:51:23.000 27 7806.66 918.42 53915.20 88888.00 2018-01-27 17:51:24.000 27 7806.67 918.52 53915.23 88888.00 2018-01-27 17:51:25.000 27 7806.68 918.63 53915.27 88888.00 2018-01-27 17:51:26.000 27 7806.69 918.75 53915.30 88888.00 2018-01-27 17:51:27.000 27 7806.68 918.84 53915.35 88888.00 2018-01-27 17:51:28.000 27 7806.68 918.91 53915.39 88888.00 2018-01-27 17:51:29.000 27 7806.67 918.99 53915.41 88888.00 2018-01-27 17:51:30.000 27 7806.66 919.06 53915.43 88888.00 2018-01-27 17:51:31.000 27 7806.66 919.13 53915.48 88888.00 2018-01-27 17:51:32.000 27 7806.65 919.18 53915.52 88888.00 2018-01-27 17:51:33.000 27 7806.63 919.21 53915.56 88888.00 2018-01-27 17:51:34.000 27 7806.63 919.24 53915.60 88888.00 2018-01-27 17:51:35.000 27 7806.63 919.27 53915.66 88888.00 2018-01-27 17:51:36.000 27 7806.65 919.30 53915.74 88888.00 2018-01-27 17:51:37.000 27 7806.67 919.34 53915.80 88888.00 2018-01-27 17:51:38.000 27 7806.68 919.37 53915.87 88888.00 2018-01-27 17:51:39.000 27 7806.68 919.40 53915.93 88888.00 2018-01-27 17:51:40.000 27 7806.69 919.44 53915.98 88888.00 2018-01-27 17:51:41.000 27 7806.69 919.46 53916.04 88888.00 2018-01-27 17:51:42.000 27 7806.69 919.48 53916.10 88888.00 2018-01-27 17:51:43.000 27 7806.70 919.51 53916.16 88888.00 2018-01-27 17:51:44.000 27 7806.71 919.55 53916.21 88888.00 2018-01-27 17:51:45.000 27 7806.72 919.58 53916.27 88888.00 2018-01-27 17:51:46.000 27 7806.73 919.59 53916.33 88888.00 2018-01-27 17:51:47.000 27 7806.73 919.60 53916.39 88888.00 2018-01-27 17:51:48.000 27 7806.74 919.60 53916.46 88888.00 2018-01-27 17:51:49.000 27 7806.76 919.59 53916.54 88888.00 2018-01-27 17:51:50.000 27 7806.77 919.59 53916.59 88888.00 2018-01-27 17:51:51.000 27 7806.78 919.57 53916.65 88888.00 2018-01-27 17:51:52.000 27 7806.79 919.53 53916.74 88888.00 2018-01-27 17:51:53.000 27 7806.81 919.49 53916.82 88888.00 2018-01-27 17:51:54.000 27 7806.83 919.44 53916.89 88888.00 2018-01-27 17:51:55.000 27 7806.84 919.39 53916.97 88888.00 2018-01-27 17:51:56.000 27 7806.84 919.33 53917.03 88888.00 2018-01-27 17:51:57.000 27 7806.84 919.27 53917.09 88888.00 2018-01-27 17:51:58.000 27 7806.84 919.23 53917.13 88888.00 2018-01-27 17:51:59.000 27 7806.83 919.17 53917.19 88888.00 2018-01-27 17:52:00.000 27 7806.83 919.10 53917.26 88888.00 2018-01-27 17:52:01.000 27 7806.84 919.03 53917.32 88888.00 2018-01-27 17:52:02.000 27 7806.86 918.96 53917.39 88888.00 2018-01-27 17:52:03.000 27 7806.87 918.90 53917.47 88888.00 2018-01-27 17:52:04.000 27 7806.86 918.83 53917.53 88888.00 2018-01-27 17:52:05.000 27 7806.87 918.76 53917.60 88888.00 2018-01-27 17:52:06.000 27 7806.88 918.68 53917.67 88888.00 2018-01-27 17:52:07.000 27 7806.91 918.61 53917.74 88888.00 2018-01-27 17:52:08.000 27 7806.94 918.54 53917.82 88888.00 2018-01-27 17:52:09.000 27 7806.97 918.48 53917.90 88888.00 2018-01-27 17:52:10.000 27 7807.00 918.40 53917.97 88888.00 2018-01-27 17:52:11.000 27 7807.03 918.32 53918.04 88888.00 2018-01-27 17:52:12.000 27 7807.07 918.25 53918.11 88888.00 2018-01-27 17:52:13.000 27 7807.10 918.19 53918.17 88888.00 2018-01-27 17:52:14.000 27 7807.12 918.11 53918.24 88888.00 2018-01-27 17:52:15.000 27 7807.14 918.02 53918.31 88888.00 2018-01-27 17:52:16.000 27 7807.14 917.94 53918.38 88888.00 2018-01-27 17:52:17.000 27 7807.15 917.86 53918.44 88888.00 2018-01-27 17:52:18.000 27 7807.17 917.77 53918.50 88888.00 2018-01-27 17:52:19.000 27 7807.19 917.70 53918.57 88888.00 2018-01-27 17:52:20.000 27 7807.22 917.64 53918.61 88888.00 2018-01-27 17:52:21.000 27 7807.24 917.56 53918.65 88888.00 2018-01-27 17:52:22.000 27 7807.24 917.48 53918.70 88888.00 2018-01-27 17:52:23.000 27 7807.24 917.43 53918.75 88888.00 2018-01-27 17:52:24.000 27 7807.24 917.36 53918.80 88888.00 2018-01-27 17:52:25.000 27 7807.25 917.28 53918.86 88888.00 2018-01-27 17:52:26.000 27 7807.25 917.20 53918.91 88888.00 2018-01-27 17:52:27.000 27 7807.27 917.13 53918.96 88888.00 2018-01-27 17:52:28.000 27 7807.28 917.07 53919.02 88888.00 2018-01-27 17:52:29.000 27 7807.30 917.01 53919.07 88888.00 2018-01-27 17:52:30.000 27 7807.31 916.94 53919.13 88888.00 2018-01-27 17:52:31.000 27 7807.32 916.87 53919.18 88888.00 2018-01-27 17:52:32.000 27 7807.33 916.81 53919.22 88888.00 2018-01-27 17:52:33.000 27 7807.34 916.75 53919.27 88888.00 2018-01-27 17:52:34.000 27 7807.36 916.71 53919.31 88888.00 2018-01-27 17:52:35.000 27 7807.35 916.66 53919.35 88888.00 2018-01-27 17:52:36.000 27 7807.35 916.61 53919.40 88888.00 2018-01-27 17:52:37.000 27 7807.35 916.56 53919.45 88888.00 2018-01-27 17:52:38.000 27 7807.34 916.53 53919.47 88888.00 2018-01-27 17:52:39.000 27 7807.33 916.48 53919.49 88888.00 2018-01-27 17:52:40.000 27 7807.32 916.43 53919.53 88888.00 2018-01-27 17:52:41.000 27 7807.30 916.39 53919.57 88888.00 2018-01-27 17:52:42.000 27 7807.28 916.35 53919.59 88888.00 2018-01-27 17:52:43.000 27 7807.26 916.30 53919.62 88888.00 2018-01-27 17:52:44.000 27 7807.24 916.25 53919.66 88888.00 2018-01-27 17:52:45.000 27 7807.23 916.21 53919.70 88888.00 2018-01-27 17:52:46.000 27 7807.21 916.17 53919.73 88888.00 2018-01-27 17:52:47.000 27 7807.18 916.11 53919.77 88888.00 2018-01-27 17:52:48.000 27 7807.15 916.05 53919.80 88888.00 2018-01-27 17:52:49.000 27 7807.10 916.00 53919.82 88888.00 2018-01-27 17:52:50.000 27 7807.04 915.94 53919.82 88888.00 2018-01-27 17:52:51.000 27 7806.99 915.86 53919.84 88888.00 2018-01-27 17:52:52.000 27 7806.97 915.78 53919.87 88888.00 2018-01-27 17:52:53.000 27 7806.94 915.73 53919.90 88888.00 2018-01-27 17:52:54.000 27 7806.92 915.68 53919.93 88888.00 2018-01-27 17:52:55.000 27 7806.91 915.62 53919.96 88888.00 2018-01-27 17:52:56.000 27 7806.90 915.57 53920.00 88888.00 2018-01-27 17:52:57.000 27 7806.91 915.52 53920.06 88888.00 2018-01-27 17:52:58.000 27 7806.92 915.45 53920.14 88888.00 2018-01-27 17:52:59.000 27 7806.94 915.39 53920.22 88888.00 2018-01-27 17:53:00.000 27 7806.97 915.36 53920.29 88888.00 2018-01-27 17:53:01.000 27 7807.01 915.31 53920.34 88888.00 2018-01-27 17:53:02.000 27 7807.04 915.25 53920.39 88888.00 2018-01-27 17:53:03.000 27 7807.06 915.20 53920.45 88888.00 2018-01-27 17:53:04.000 27 7807.07 915.17 53920.51 88888.00 2018-01-27 17:53:05.000 27 7807.09 915.12 53920.56 88888.00 2018-01-27 17:53:06.000 27 7807.11 915.07 53920.61 88888.00 2018-01-27 17:53:07.000 27 7807.12 915.02 53920.66 88888.00 2018-01-27 17:53:08.000 27 7807.15 914.98 53920.71 88888.00 2018-01-27 17:53:09.000 27 7807.17 914.93 53920.76 88888.00 2018-01-27 17:53:10.000 27 7807.18 914.89 53920.79 88888.00 2018-01-27 17:53:11.000 27 7807.20 914.86 53920.82 88888.00 2018-01-27 17:53:12.000 27 7807.22 914.81 53920.88 88888.00 2018-01-27 17:53:13.000 27 7807.25 914.75 53920.93 88888.00 2018-01-27 17:53:14.000 27 7807.27 914.72 53920.98 88888.00 2018-01-27 17:53:15.000 27 7807.30 914.70 53921.05 88888.00 2018-01-27 17:53:16.000 27 7807.35 914.67 53921.10 88888.00 2018-01-27 17:53:17.000 27 7807.40 914.65 53921.14 88888.00 2018-01-27 17:53:18.000 27 7807.43 914.63 53921.20 88888.00 2018-01-27 17:53:19.000 27 7807.48 914.59 53921.25 88888.00 2018-01-27 17:53:20.000 27 7807.52 914.55 53921.32 88888.00 2018-01-27 17:53:21.000 27 7807.55 914.50 53921.39 88888.00 2018-01-27 17:53:22.000 27 7807.61 914.45 53921.45 88888.00 2018-01-27 17:53:23.000 27 7807.65 914.38 53921.50 88888.00 2018-01-27 17:53:24.000 27 7807.68 914.33 53921.54 88888.00 2018-01-27 17:53:25.000 27 7807.71 914.28 53921.59 88888.00 2018-01-27 17:53:26.000 27 7807.73 914.20 53921.64 88888.00 2018-01-27 17:53:27.000 27 7807.74 914.14 53921.70 88888.00 2018-01-27 17:53:28.000 27 7807.79 914.06 53921.77 88888.00 2018-01-27 17:53:29.000 27 7807.84 913.97 53921.83 88888.00 2018-01-27 17:53:30.000 27 7807.88 913.88 53921.89 88888.00 2018-01-27 17:53:31.000 27 7807.91 913.79 53921.95 88888.00 2018-01-27 17:53:32.000 27 7807.96 913.69 53922.00 88888.00 2018-01-27 17:53:33.000 27 7808.00 913.60 53922.05 88888.00 2018-01-27 17:53:34.000 27 7808.04 913.50 53922.12 88888.00 2018-01-27 17:53:35.000 27 7808.09 913.41 53922.18 88888.00 2018-01-27 17:53:36.000 27 7808.13 913.32 53922.23 88888.00 2018-01-27 17:53:37.000 27 7808.16 913.23 53922.28 88888.00 2018-01-27 17:53:38.000 27 7808.21 913.13 53922.32 88888.00 2018-01-27 17:53:39.000 27 7808.24 913.04 53922.36 88888.00 2018-01-27 17:53:40.000 27 7808.27 912.95 53922.41 88888.00 2018-01-27 17:53:41.000 27 7808.31 912.87 53922.48 88888.00 2018-01-27 17:53:42.000 27 7808.35 912.79 53922.54 88888.00 2018-01-27 17:53:43.000 27 7808.39 912.71 53922.60 88888.00 2018-01-27 17:53:44.000 27 7808.44 912.63 53922.65 88888.00 2018-01-27 17:53:45.000 27 7808.49 912.57 53922.69 88888.00 2018-01-27 17:53:46.000 27 7808.53 912.51 53922.73 88888.00 2018-01-27 17:53:47.000 27 7808.56 912.45 53922.78 88888.00 2018-01-27 17:53:48.000 27 7808.60 912.39 53922.83 88888.00 2018-01-27 17:53:49.000 27 7808.63 912.34 53922.87 88888.00 2018-01-27 17:53:50.000 27 7808.65 912.29 53922.90 88888.00 2018-01-27 17:53:51.000 27 7808.70 912.24 53922.93 88888.00 2018-01-27 17:53:52.000 27 7808.74 912.18 53922.96 88888.00 2018-01-27 17:53:53.000 27 7808.76 912.14 53923.00 88888.00 2018-01-27 17:53:54.000 27 7808.80 912.12 53923.04 88888.00 2018-01-27 17:53:55.000 27 7808.84 912.10 53923.07 88888.00 2018-01-27 17:53:56.000 27 7808.86 912.07 53923.11 88888.00 2018-01-27 17:53:57.000 27 7808.88 912.05 53923.14 88888.00 2018-01-27 17:53:58.000 27 7808.91 912.03 53923.17 88888.00 2018-01-27 17:53:59.000 27 7808.95 912.01 53923.21 88888.00 2018-01-27 17:54:00.000 27 7808.99 911.99 53923.26 88888.00 2018-01-27 17:54:01.000 27 7809.02 911.97 53923.31 88888.00 2018-01-27 17:54:02.000 27 7809.06 911.95 53923.36 88888.00 2018-01-27 17:54:03.000 27 7809.12 911.92 53923.40 88888.00 2018-01-27 17:54:04.000 27 7809.18 911.90 53923.44 88888.00 2018-01-27 17:54:05.000 27 7809.22 911.87 53923.49 88888.00 2018-01-27 17:54:06.000 27 7809.26 911.85 53923.54 88888.00 2018-01-27 17:54:07.000 27 7809.30 911.83 53923.57 88888.00 2018-01-27 17:54:08.000 27 7809.34 911.79 53923.61 88888.00 2018-01-27 17:54:09.000 27 7809.38 911.75 53923.64 88888.00 2018-01-27 17:54:10.000 27 7809.42 911.73 53923.68 88888.00 2018-01-27 17:54:11.000 27 7809.46 911.72 53923.71 88888.00 2018-01-27 17:54:12.000 27 7809.49 911.70 53923.75 88888.00 2018-01-27 17:54:13.000 27 7809.50 911.67 53923.78 88888.00 2018-01-27 17:54:14.000 27 7809.52 911.64 53923.81 88888.00 2018-01-27 17:54:15.000 27 7809.54 911.60 53923.84 88888.00 2018-01-27 17:54:16.000 27 7809.56 911.57 53923.88 88888.00 2018-01-27 17:54:17.000 27 7809.58 911.55 53923.90 88888.00 2018-01-27 17:54:18.000 27 7809.61 911.52 53923.93 88888.00 2018-01-27 17:54:19.000 27 7809.63 911.48 53923.96 88888.00 2018-01-27 17:54:20.000 27 7809.63 911.45 53923.99 88888.00 2018-01-27 17:54:21.000 27 7809.65 911.41 53924.02 88888.00 2018-01-27 17:54:22.000 27 7809.65 911.36 53924.04 88888.00 2018-01-27 17:54:23.000 27 7809.65 911.31 53924.07 88888.00 2018-01-27 17:54:24.000 27 7809.66 911.28 53924.09 88888.00 2018-01-27 17:54:25.000 27 7809.66 911.25 53924.11 88888.00 2018-01-27 17:54:26.000 27 7809.65 911.22 53924.12 88888.00 2018-01-27 17:54:27.000 27 7809.64 911.17 53924.15 88888.00 2018-01-27 17:54:28.000 27 7809.65 911.12 53924.18 88888.00 2018-01-27 17:54:29.000 27 7809.66 911.07 53924.20 88888.00 2018-01-27 17:54:30.000 27 7809.67 911.02 53924.22 88888.00 2018-01-27 17:54:31.000 27 7809.68 910.97 53924.26 88888.00 2018-01-27 17:54:32.000 27 7809.69 910.93 53924.30 88888.00 2018-01-27 17:54:33.000 27 7809.69 910.90 53924.33 88888.00 2018-01-27 17:54:34.000 27 7809.70 910.86 53924.36 88888.00 2018-01-27 17:54:35.000 27 7809.73 910.80 53924.40 88888.00 2018-01-27 17:54:36.000 27 7809.75 910.75 53924.45 88888.00 2018-01-27 17:54:37.000 27 7809.79 910.72 53924.49 88888.00 2018-01-27 17:54:38.000 27 7809.84 910.67 53924.54 88888.00 2018-01-27 17:54:39.000 27 7809.86 910.63 53924.59 88888.00 2018-01-27 17:54:40.000 27 7809.92 910.60 53924.66 88888.00 2018-01-27 17:54:41.000 27 7809.99 910.58 53924.73 88888.00 2018-01-27 17:54:42.000 27 7810.05 910.57 53924.79 88888.00 2018-01-27 17:54:43.000 27 7810.11 910.55 53924.85 88888.00 2018-01-27 17:54:44.000 27 7810.17 910.52 53924.90 88888.00 2018-01-27 17:54:45.000 27 7810.22 910.48 53924.95 88888.00 2018-01-27 17:54:46.000 27 7810.28 910.45 53925.00 88888.00 2018-01-27 17:54:47.000 27 7810.34 910.43 53925.06 88888.00 2018-01-27 17:54:48.000 27 7810.41 910.40 53925.12 88888.00 2018-01-27 17:54:49.000 27 7810.48 910.38 53925.18 88888.00 2018-01-27 17:54:50.000 27 7810.55 910.37 53925.23 88888.00 2018-01-27 17:54:51.000 27 7810.63 910.36 53925.30 88888.00 2018-01-27 17:54:52.000 27 7810.69 910.34 53925.35 88888.00 2018-01-27 17:54:53.000 27 7810.75 910.33 53925.41 88888.00 2018-01-27 17:54:54.000 27 7810.82 910.34 53925.46 88888.00 2018-01-27 17:54:55.000 27 7810.90 910.33 53925.52 88888.00 2018-01-27 17:54:56.000 27 7810.98 910.31 53925.59 88888.00 2018-01-27 17:54:57.000 27 7811.06 910.32 53925.64 88888.00 2018-01-27 17:54:58.000 27 7811.14 910.32 53925.69 88888.00 2018-01-27 17:54:59.000 27 7811.20 910.32 53925.73 88888.00 2018-01-27 17:55:00.000 27 7811.26 910.30 53925.78 88888.00 2018-01-27 17:55:01.000 27 7811.33 910.28 53925.82 88888.00 2018-01-27 17:55:02.000 27 7811.38 910.27 53925.85 88888.00 2018-01-27 17:55:03.000 27 7811.42 910.26 53925.89 88888.00 2018-01-27 17:55:04.000 27 7811.46 910.25 53925.92 88888.00 2018-01-27 17:55:05.000 27 7811.51 910.23 53925.94 88888.00 2018-01-27 17:55:06.000 27 7811.56 910.22 53925.98 88888.00 2018-01-27 17:55:07.000 27 7811.62 910.22 53926.04 88888.00 2018-01-27 17:55:08.000 27 7811.67 910.21 53926.07 88888.00 2018-01-27 17:55:09.000 27 7811.71 910.22 53926.09 88888.00 2018-01-27 17:55:10.000 27 7811.76 910.22 53926.13 88888.00 2018-01-27 17:55:11.000 27 7811.80 910.20 53926.16 88888.00 2018-01-27 17:55:12.000 27 7811.83 910.21 53926.18 88888.00 2018-01-27 17:55:13.000 27 7811.87 910.21 53926.21 88888.00 2018-01-27 17:55:14.000 27 7811.91 910.21 53926.23 88888.00 2018-01-27 17:55:15.000 27 7811.94 910.22 53926.25 88888.00 2018-01-27 17:55:16.000 27 7811.97 910.24 53926.29 88888.00 2018-01-27 17:55:17.000 27 7812.00 910.26 53926.33 88888.00 2018-01-27 17:55:18.000 27 7812.04 910.27 53926.35 88888.00 2018-01-27 17:55:19.000 27 7812.08 910.28 53926.38 88888.00 2018-01-27 17:55:20.000 27 7812.11 910.29 53926.40 88888.00 2018-01-27 17:55:21.000 27 7812.15 910.30 53926.43 88888.00 2018-01-27 17:55:22.000 27 7812.20 910.31 53926.46 88888.00 2018-01-27 17:55:23.000 27 7812.24 910.33 53926.49 88888.00 2018-01-27 17:55:24.000 27 7812.28 910.35 53926.51 88888.00 2018-01-27 17:55:25.000 27 7812.30 910.36 53926.55 88888.00 2018-01-27 17:55:26.000 27 7812.33 910.38 53926.57 88888.00 2018-01-27 17:55:27.000 27 7812.38 910.42 53926.58 88888.00 2018-01-27 17:55:28.000 27 7812.42 910.46 53926.59 88888.00 2018-01-27 17:55:29.000 27 7812.45 910.48 53926.62 88888.00 2018-01-27 17:55:30.000 27 7812.48 910.49 53926.65 88888.00 2018-01-27 17:55:31.000 27 7812.50 910.50 53926.67 88888.00 2018-01-27 17:55:32.000 27 7812.51 910.51 53926.70 88888.00 2018-01-27 17:55:33.000 27 7812.52 910.52 53926.71 88888.00 2018-01-27 17:55:34.000 27 7812.52 910.52 53926.72 88888.00 2018-01-27 17:55:35.000 27 7812.51 910.53 53926.73 88888.00 2018-01-27 17:55:36.000 27 7812.52 910.55 53926.73 88888.00 2018-01-27 17:55:37.000 27 7812.51 910.53 53926.73 88888.00 2018-01-27 17:55:38.000 27 7812.49 910.52 53926.74 88888.00 2018-01-27 17:55:39.000 27 7812.48 910.52 53926.74 88888.00 2018-01-27 17:55:40.000 27 7812.46 910.52 53926.73 88888.00 2018-01-27 17:55:41.000 27 7812.45 910.52 53926.73 88888.00 2018-01-27 17:55:42.000 27 7812.44 910.54 53926.73 88888.00 2018-01-27 17:55:43.000 27 7812.43 910.55 53926.71 88888.00 2018-01-27 17:55:44.000 27 7812.42 910.54 53926.71 88888.00 2018-01-27 17:55:45.000 27 7812.42 910.54 53926.73 88888.00 2018-01-27 17:55:46.000 27 7812.43 910.56 53926.76 88888.00 2018-01-27 17:55:47.000 27 7812.45 910.58 53926.78 88888.00 2018-01-27 17:55:48.000 27 7812.47 910.61 53926.80 88888.00 2018-01-27 17:55:49.000 27 7812.48 910.62 53926.82 88888.00 2018-01-27 17:55:50.000 27 7812.50 910.65 53926.85 88888.00 2018-01-27 17:55:51.000 27 7812.52 910.67 53926.87 88888.00 2018-01-27 17:55:52.000 27 7812.52 910.69 53926.89 88888.00 2018-01-27 17:55:53.000 27 7812.53 910.70 53926.91 88888.00 2018-01-27 17:55:54.000 27 7812.56 910.69 53926.94 88888.00 2018-01-27 17:55:55.000 27 7812.59 910.69 53926.98 88888.00 2018-01-27 17:55:56.000 27 7812.63 910.69 53927.03 88888.00 2018-01-27 17:55:57.000 27 7812.67 910.70 53927.08 88888.00 2018-01-27 17:55:58.000 27 7812.71 910.73 53927.12 88888.00 2018-01-27 17:55:59.000 27 7812.75 910.72 53927.16 88888.00 2018-01-27 17:56:00.000 27 7812.79 910.73 53927.19 88888.00 2018-01-27 17:56:01.000 27 7812.84 910.76 53927.22 88888.00 2018-01-27 17:56:02.000 27 7812.89 910.77 53927.25 88888.00 2018-01-27 17:56:03.000 27 7812.92 910.78 53927.28 88888.00 2018-01-27 17:56:04.000 27 7812.94 910.81 53927.30 88888.00 2018-01-27 17:56:05.000 27 7812.97 910.84 53927.32 88888.00 2018-01-27 17:56:06.000 27 7812.99 910.87 53927.33 88888.00 2018-01-27 17:56:07.000 27 7813.01 910.89 53927.34 88888.00 2018-01-27 17:56:08.000 27 7813.03 910.91 53927.36 88888.00 2018-01-27 17:56:09.000 27 7813.05 910.92 53927.38 88888.00 2018-01-27 17:56:10.000 27 7813.07 910.94 53927.41 88888.00 2018-01-27 17:56:11.000 27 7813.10 910.98 53927.44 88888.00 2018-01-27 17:56:12.000 27 7813.13 911.01 53927.48 88888.00 2018-01-27 17:56:13.000 27 7813.18 911.03 53927.52 88888.00 2018-01-27 17:56:14.000 27 7813.23 911.05 53927.57 88888.00 2018-01-27 17:56:15.000 27 7813.30 911.08 53927.62 88888.00 2018-01-27 17:56:16.000 27 7813.40 911.13 53927.69 88888.00 2018-01-27 17:56:17.000 27 7813.51 911.18 53927.76 88888.00 2018-01-27 17:56:18.000 27 7813.60 911.25 53927.84 88888.00 2018-01-27 17:56:19.000 27 7813.69 911.32 53927.90 88888.00 2018-01-27 17:56:20.000 27 7813.76 911.38 53927.94 88888.00 2018-01-27 17:56:21.000 27 7813.84 911.44 53927.97 88888.00 2018-01-27 17:56:22.000 27 7813.92 911.51 53928.02 88888.00 2018-01-27 17:56:23.000 27 7813.99 911.57 53928.06 88888.00 2018-01-27 17:56:24.000 27 7814.08 911.63 53928.11 88888.00 2018-01-27 17:56:25.000 27 7814.15 911.70 53928.15 88888.00 2018-01-27 17:56:26.000 27 7814.21 911.77 53928.19 88888.00 2018-01-27 17:56:27.000 27 7814.28 911.85 53928.23 88888.00 2018-01-27 17:56:28.000 27 7814.35 911.93 53928.28 88888.00 2018-01-27 17:56:29.000 27 7814.42 911.99 53928.34 88888.00 2018-01-27 17:56:30.000 27 7814.50 912.04 53928.38 88888.00 2018-01-27 17:56:31.000 27 7814.57 912.09 53928.42 88888.00 2018-01-27 17:56:32.000 27 7814.65 912.15 53928.47 88888.00 2018-01-27 17:56:33.000 27 7814.72 912.21 53928.54 88888.00 2018-01-27 17:56:34.000 27 7814.77 912.28 53928.59 88888.00 2018-01-27 17:56:35.000 27 7814.84 912.34 53928.64 88888.00 2018-01-27 17:56:36.000 27 7814.92 912.39 53928.68 88888.00 2018-01-27 17:56:37.000 27 7814.96 912.43 53928.70 88888.00 2018-01-27 17:56:38.000 27 7814.98 912.47 53928.71 88888.00 2018-01-27 17:56:39.000 27 7815.00 912.48 53928.71 88888.00 2018-01-27 17:56:40.000 27 7815.01 912.45 53928.74 88888.00 2018-01-27 17:56:41.000 27 7815.01 912.41 53928.76 88888.00 2018-01-27 17:56:42.000 27 7815.03 912.38 53928.77 88888.00 2018-01-27 17:56:43.000 27 7815.03 912.32 53928.80 88888.00 2018-01-27 17:56:44.000 27 7815.03 912.26 53928.83 88888.00 2018-01-27 17:56:45.000 27 7815.04 912.23 53928.84 88888.00 2018-01-27 17:56:46.000 27 7815.05 912.18 53928.85 88888.00 2018-01-27 17:56:47.000 27 7815.05 912.15 53928.86 88888.00 2018-01-27 17:56:48.000 27 7815.06 912.13 53928.89 88888.00 2018-01-27 17:56:49.000 27 7815.06 912.12 53928.93 88888.00 2018-01-27 17:56:50.000 27 7815.06 912.10 53928.95 88888.00 2018-01-27 17:56:51.000 27 7815.05 912.10 53928.95 88888.00 2018-01-27 17:56:52.000 27 7815.02 912.11 53928.94 88888.00 2018-01-27 17:56:53.000 27 7814.98 912.13 53928.93 88888.00 2018-01-27 17:56:54.000 27 7814.93 912.16 53928.92 88888.00 2018-01-27 17:56:55.000 27 7814.86 912.19 53928.88 88888.00 2018-01-27 17:56:56.000 27 7814.77 912.21 53928.82 88888.00 2018-01-27 17:56:57.000 27 7814.64 912.22 53928.75 88888.00 2018-01-27 17:56:58.000 27 7814.49 912.24 53928.68 88888.00 2018-01-27 17:56:59.000 27 7814.35 912.23 53928.60 88888.00 2018-01-27 17:57:00.000 27 7814.21 912.21 53928.55 88888.00 2018-01-27 17:57:01.000 27 7814.08 912.22 53928.50 88888.00 2018-01-27 17:57:02.000 27 7813.98 912.25 53928.45 88888.00 2018-01-27 17:57:03.000 27 7813.87 912.28 53928.42 88888.00 2018-01-27 17:57:04.000 27 7813.77 912.33 53928.40 88888.00 2018-01-27 17:57:05.000 27 7813.67 912.38 53928.38 88888.00 2018-01-27 17:57:06.000 27 7813.58 912.42 53928.34 88888.00 2018-01-27 17:57:07.000 27 7813.48 912.45 53928.30 88888.00 2018-01-27 17:57:08.000 27 7813.39 912.47 53928.29 88888.00 2018-01-27 17:57:09.000 27 7813.31 912.48 53928.28 88888.00 2018-01-27 17:57:10.000 27 7813.23 912.45 53928.27 88888.00 2018-01-27 17:57:11.000 27 7813.15 912.37 53928.26 88888.00 2018-01-27 17:57:12.000 27 7813.07 912.26 53928.27 88888.00 2018-01-27 17:57:13.000 27 7812.99 912.10 53928.28 88888.00 2018-01-27 17:57:14.000 27 7812.93 911.92 53928.31 88888.00 2018-01-27 17:57:15.000 27 7812.89 911.75 53928.35 88888.00 2018-01-27 17:57:16.000 27 7812.85 911.57 53928.41 88888.00 2018-01-27 17:57:17.000 27 7812.83 911.42 53928.46 88888.00 2018-01-27 17:57:18.000 27 7812.81 911.28 53928.52 88888.00 2018-01-27 17:57:19.000 27 7812.80 911.17 53928.57 88888.00 2018-01-27 17:57:20.000 27 7812.79 911.06 53928.63 88888.00 2018-01-27 17:57:21.000 27 7812.79 911.00 53928.69 88888.00 2018-01-27 17:57:22.000 27 7812.78 910.99 53928.73 88888.00 2018-01-27 17:57:23.000 27 7812.76 910.97 53928.74 88888.00 2018-01-27 17:57:24.000 27 7812.72 910.99 53928.73 88888.00 2018-01-27 17:57:25.000 27 7812.67 911.02 53928.72 88888.00 2018-01-27 17:57:26.000 27 7812.62 911.03 53928.71 88888.00 2018-01-27 17:57:27.000 27 7812.58 911.05 53928.71 88888.00 2018-01-27 17:57:28.000 27 7812.52 911.10 53928.70 88888.00 2018-01-27 17:57:29.000 27 7812.45 911.14 53928.68 88888.00 2018-01-27 17:57:30.000 27 7812.38 911.18 53928.66 88888.00 2018-01-27 17:57:31.000 27 7812.32 911.23 53928.64 88888.00 2018-01-27 17:57:32.000 27 7812.27 911.28 53928.62 88888.00 2018-01-27 17:57:33.000 27 7812.23 911.34 53928.61 88888.00 2018-01-27 17:57:34.000 27 7812.17 911.40 53928.60 88888.00 2018-01-27 17:57:35.000 27 7812.09 911.42 53928.59 88888.00 2018-01-27 17:57:36.000 27 7812.01 911.46 53928.56 88888.00 2018-01-27 17:57:37.000 27 7811.92 911.50 53928.53 88888.00 2018-01-27 17:57:38.000 27 7811.83 911.53 53928.50 88888.00 2018-01-27 17:57:39.000 27 7811.73 911.57 53928.48 88888.00 2018-01-27 17:57:40.000 27 7811.65 911.62 53928.46 88888.00 2018-01-27 17:57:41.000 27 7811.56 911.67 53928.42 88888.00 2018-01-27 17:57:42.000 27 7811.46 911.72 53928.39 88888.00 2018-01-27 17:57:43.000 27 7811.35 911.76 53928.36 88888.00 2018-01-27 17:57:44.000 27 7811.23 911.75 53928.30 88888.00 2018-01-27 17:57:45.000 27 7811.09 911.72 53928.25 88888.00 2018-01-27 17:57:46.000 27 7810.95 911.68 53928.20 88888.00 2018-01-27 17:57:47.000 27 7810.82 911.65 53928.17 88888.00 2018-01-27 17:57:48.000 27 7810.72 911.61 53928.16 88888.00 2018-01-27 17:57:49.000 27 7810.64 911.58 53928.16 88888.00 2018-01-27 17:57:50.000 27 7810.58 911.54 53928.17 88888.00 2018-01-27 17:57:51.000 27 7810.51 911.50 53928.17 88888.00 2018-01-27 17:57:52.000 27 7810.42 911.45 53928.16 88888.00 2018-01-27 17:57:53.000 27 7810.35 911.41 53928.16 88888.00 2018-01-27 17:57:54.000 27 7810.31 911.40 53928.18 88888.00 2018-01-27 17:57:55.000 27 7810.27 911.38 53928.20 88888.00 2018-01-27 17:57:56.000 27 7810.24 911.37 53928.22 88888.00 2018-01-27 17:57:57.000 27 7810.21 911.38 53928.25 88888.00 2018-01-27 17:57:58.000 27 7810.17 911.42 53928.27 88888.00 2018-01-27 17:57:59.000 27 7810.13 911.46 53928.25 88888.00 2018-01-27 17:58:00.000 27 7810.09 911.54 53928.22 88888.00 2018-01-27 17:58:01.000 27 7810.04 911.62 53928.21 88888.00 2018-01-27 17:58:02.000 27 7809.97 911.68 53928.17 88888.00 2018-01-27 17:58:03.000 27 7809.89 911.74 53928.11 88888.00 2018-01-27 17:58:04.000 27 7809.81 911.81 53928.08 88888.00 2018-01-27 17:58:05.000 27 7809.76 911.88 53928.07 88888.00 2018-01-27 17:58:06.000 27 7809.72 911.93 53928.08 88888.00 2018-01-27 17:58:07.000 27 7809.70 911.99 53928.10 88888.00 2018-01-27 17:58:08.000 27 7809.68 912.05 53928.11 88888.00 2018-01-27 17:58:09.000 27 7809.66 912.09 53928.12 88888.00 2018-01-27 17:58:10.000 27 7809.65 912.12 53928.16 88888.00 2018-01-27 17:58:11.000 27 7809.67 912.13 53928.21 88888.00 2018-01-27 17:58:12.000 27 7809.69 912.15 53928.25 88888.00 2018-01-27 17:58:13.000 27 7809.72 912.19 53928.29 88888.00 2018-01-27 17:58:14.000 27 7809.74 912.22 53928.32 88888.00 2018-01-27 17:58:15.000 27 7809.73 912.26 53928.33 88888.00 2018-01-27 17:58:16.000 27 7809.74 912.30 53928.34 88888.00 2018-01-27 17:58:17.000 27 7809.78 912.34 53928.39 88888.00 2018-01-27 17:58:18.000 27 7809.84 912.36 53928.46 88888.00 2018-01-27 17:58:19.000 27 7809.89 912.36 53928.52 88888.00 2018-01-27 17:58:20.000 27 7809.93 912.35 53928.57 88888.00 2018-01-27 17:58:21.000 27 7809.97 912.34 53928.61 88888.00 2018-01-27 17:58:22.000 27 7810.03 912.38 53928.68 88888.00 2018-01-27 17:58:23.000 27 7810.13 912.45 53928.75 88888.00 2018-01-27 17:58:24.000 27 7810.21 912.52 53928.82 88888.00 2018-01-27 17:58:25.000 27 7810.26 912.60 53928.86 88888.00 2018-01-27 17:58:26.000 27 7810.25 912.68 53928.85 88888.00 2018-01-27 17:58:27.000 27 7810.21 912.77 53928.79 88888.00 2018-01-27 17:58:28.000 27 7810.13 912.84 53928.72 88888.00 2018-01-27 17:58:29.000 27 7810.03 912.89 53928.65 88888.00 2018-01-27 17:58:30.000 27 7809.93 912.93 53928.57 88888.00 2018-01-27 17:58:31.000 27 7809.81 912.95 53928.49 88888.00 2018-01-27 17:58:32.000 27 7809.66 912.98 53928.39 88888.00 2018-01-27 17:58:33.000 27 7809.51 913.03 53928.29 88888.00 2018-01-27 17:58:34.000 27 7809.36 913.07 53928.19 88888.00 2018-01-27 17:58:35.000 27 7809.18 913.07 53928.11 88888.00 2018-01-27 17:58:36.000 27 7808.99 913.02 53928.04 88888.00 2018-01-27 17:58:37.000 27 7808.81 912.93 53927.97 88888.00 2018-01-27 17:58:38.000 27 7808.61 912.82 53927.89 88888.00 2018-01-27 17:58:39.000 27 7808.38 912.67 53927.80 88888.00 2018-01-27 17:58:40.000 27 7808.14 912.48 53927.71 88888.00 2018-01-27 17:58:41.000 27 7807.91 912.26 53927.65 88888.00 2018-01-27 17:58:42.000 27 7807.67 912.02 53927.59 88888.00 2018-01-27 17:58:43.000 27 7807.44 911.78 53927.50 88888.00 2018-01-27 17:58:44.000 27 7807.21 911.54 53927.43 88888.00 2018-01-27 17:58:45.000 27 7806.98 911.28 53927.38 88888.00 2018-01-27 17:58:46.000 27 7806.77 911.03 53927.35 88888.00 2018-01-27 17:58:47.000 27 7806.57 910.81 53927.33 88888.00 2018-01-27 17:58:48.000 27 7806.38 910.62 53927.29 88888.00 2018-01-27 17:58:49.000 27 7806.17 910.43 53927.25 88888.00 2018-01-27 17:58:50.000 27 7805.94 910.24 53927.18 88888.00 2018-01-27 17:58:51.000 27 7805.70 910.09 53927.08 88888.00 2018-01-27 17:58:52.000 27 7805.43 909.99 53926.95 88888.00 2018-01-27 17:58:53.000 27 7805.12 909.92 53926.81 88888.00 2018-01-27 17:58:54.000 27 7804.79 909.89 53926.65 88888.00 2018-01-27 17:58:55.000 27 7804.45 909.86 53926.48 88888.00 2018-01-27 17:58:56.000 27 7804.11 909.81 53926.34 88888.00 2018-01-27 17:58:57.000 27 7803.77 909.74 53926.21 88888.00 2018-01-27 17:58:58.000 27 7803.43 909.65 53926.08 88888.00 2018-01-27 17:58:59.000 27 7803.10 909.54 53925.95 88888.00 2018-01-27 17:59:00.000 27 7802.75 909.44 53925.82 88888.00 2018-01-27 17:59:01.000 27 7802.39 909.33 53925.69 88888.00 2018-01-27 17:59:02.000 27 7802.04 909.21 53925.55 88888.00 2018-01-27 17:59:03.000 27 7801.70 909.10 53925.43 88888.00 2018-01-27 17:59:04.000 27 7801.36 909.01 53925.32 88888.00 2018-01-27 17:59:05.000 27 7801.01 908.93 53925.20 88888.00 2018-01-27 17:59:06.000 27 7800.68 908.86 53925.10 88888.00 2018-01-27 17:59:07.000 27 7800.35 908.80 53925.01 88888.00 2018-01-27 17:59:08.000 27 7799.99 908.72 53924.91 88888.00 2018-01-27 17:59:09.000 27 7799.62 908.63 53924.80 88888.00 2018-01-27 17:59:10.000 27 7799.24 908.58 53924.68 88888.00 2018-01-27 17:59:11.000 27 7798.86 908.53 53924.56 88888.00 2018-01-27 17:59:12.000 27 7798.51 908.50 53924.46 88888.00 2018-01-27 17:59:13.000 27 7798.17 908.47 53924.38 88888.00 2018-01-27 17:59:14.000 27 7797.78 908.43 53924.26 88888.00 2018-01-27 17:59:15.000 27 7797.36 908.42 53924.09 88888.00 2018-01-27 17:59:16.000 27 7796.91 908.44 53923.91 88888.00 2018-01-27 17:59:17.000 27 7796.46 908.45 53923.74 88888.00 2018-01-27 17:59:18.000 27 7796.02 908.46 53923.58 88888.00 2018-01-27 17:59:19.000 27 7795.61 908.49 53923.46 88888.00 2018-01-27 17:59:20.000 27 7795.23 908.54 53923.36 88888.00 2018-01-27 17:59:21.000 27 7794.88 908.62 53923.28 88888.00 2018-01-27 17:59:22.000 27 7794.52 908.67 53923.19 88888.00 2018-01-27 17:59:23.000 27 7794.14 908.71 53923.07 88888.00 2018-01-27 17:59:24.000 27 7793.73 908.77 53922.92 88888.00 2018-01-27 17:59:25.000 27 7793.36 908.85 53922.81 88888.00 2018-01-27 17:59:26.000 27 7793.08 908.94 53922.77 88888.00 2018-01-27 17:59:27.000 27 7792.91 909.02 53922.81 88888.00 2018-01-27 17:59:28.000 27 7792.84 909.08 53922.93 88888.00 2018-01-27 17:59:29.000 27 7792.86 909.11 53923.10 88888.00 2018-01-27 17:59:30.000 27 7792.91 909.09 53923.27 88888.00 2018-01-27 17:59:31.000 27 7792.95 909.05 53923.43 88888.00 2018-01-27 17:59:32.000 27 7793.00 909.02 53923.59 88888.00 2018-01-27 17:59:33.000 27 7793.08 909.01 53923.76 88888.00 2018-01-27 17:59:34.000 27 7793.15 909.01 53923.92 88888.00 2018-01-27 17:59:35.000 27 7793.24 909.03 53924.10 88888.00 2018-01-27 17:59:36.000 27 7793.35 909.08 53924.27 88888.00 2018-01-27 17:59:37.000 27 7793.49 909.14 53924.46 88888.00 2018-01-27 17:59:38.000 27 7793.69 909.21 53924.69 88888.00 2018-01-27 17:59:39.000 27 7793.93 909.28 53924.94 88888.00 2018-01-27 17:59:40.000 27 7794.19 909.39 53925.18 88888.00 2018-01-27 17:59:41.000 27 7794.47 909.52 53925.41 88888.00 2018-01-27 17:59:42.000 27 7794.73 909.69 53925.61 88888.00 2018-01-27 17:59:43.000 27 7794.96 909.89 53925.76 88888.00 2018-01-27 17:59:44.000 27 7795.16 910.14 53925.87 88888.00 2018-01-27 17:59:45.000 27 7795.38 910.45 53925.98 88888.00 2018-01-27 17:59:46.000 27 7795.59 910.75 53926.09 88888.00 2018-01-27 17:59:47.000 27 7795.79 911.01 53926.20 88888.00 2018-01-27 17:59:48.000 27 7795.98 911.22 53926.31 88888.00 2018-01-27 17:59:49.000 27 7796.17 911.40 53926.44 88888.00 2018-01-27 17:59:50.000 27 7796.36 911.54 53926.60 88888.00 2018-01-27 17:59:51.000 27 7796.55 911.64 53926.77 88888.00 2018-01-27 17:59:52.000 27 7796.77 911.70 53926.95 88888.00 2018-01-27 17:59:53.000 27 7797.01 911.76 53927.14 88888.00 2018-01-27 17:59:54.000 27 7797.26 911.79 53927.36 88888.00 2018-01-27 17:59:55.000 27 7797.51 911.79 53927.58 88888.00 2018-01-27 17:59:56.000 27 7797.78 911.80 53927.81 88888.00 2018-01-27 17:59:57.000 27 7798.05 911.82 53928.02 88888.00 2018-01-27 17:59:58.000 27 7798.32 911.86 53928.23 88888.00 2018-01-27 17:59:59.000 27 7798.58 911.89 53928.45 88888.00 2018-01-27 18:00:00.000 27 7798.83 911.88 53928.65 88888.00 2018-01-27 18:00:01.000 27 7799.08 911.87 53928.85 88888.00 2018-01-27 18:00:02.000 27 7799.37 911.90 53929.08 88888.00 2018-01-27 18:00:03.000 27 7799.68 911.96 53929.34 88888.00 2018-01-27 18:00:04.000 27 7800.00 912.02 53929.61 88888.00 2018-01-27 18:00:05.000 27 7800.34 912.07 53929.88 88888.00 2018-01-27 18:00:06.000 27 7800.69 912.11 53930.16 88888.00 2018-01-27 18:00:07.000 27 7801.03 912.15 53930.43 88888.00 2018-01-27 18:00:08.000 27 7801.37 912.22 53930.69 88888.00 2018-01-27 18:00:09.000 27 7801.67 912.28 53930.92 88888.00 2018-01-27 18:00:10.000 27 7801.93 912.35 53931.13 88888.00 2018-01-27 18:00:11.000 27 7802.17 912.39 53931.30 88888.00 2018-01-27 18:00:12.000 27 7802.37 912.44 53931.44 88888.00 2018-01-27 18:00:13.000 27 7802.54 912.49 53931.56 88888.00 2018-01-27 18:00:14.000 27 7802.71 912.52 53931.70 88888.00 2018-01-27 18:00:15.000 27 7802.86 912.55 53931.83 88888.00 2018-01-27 18:00:16.000 27 7803.03 912.59 53931.98 88888.00 2018-01-27 18:00:17.000 27 7803.21 912.61 53932.13 88888.00 2018-01-27 18:00:18.000 27 7803.39 912.63 53932.26 88888.00 2018-01-27 18:00:19.000 27 7803.57 912.69 53932.40 88888.00 2018-01-27 18:00:20.000 27 7803.77 912.75 53932.56 88888.00 2018-01-27 18:00:21.000 27 7804.00 912.82 53932.75 88888.00 2018-01-27 18:00:22.000 27 7804.24 912.91 53932.96 88888.00 2018-01-27 18:00:23.000 27 7804.48 912.99 53933.17 88888.00 2018-01-27 18:00:24.000 27 7804.71 913.06 53933.36 88888.00 2018-01-27 18:00:25.000 27 7804.91 913.15 53933.51 88888.00 2018-01-27 18:00:26.000 27 7805.06 913.23 53933.64 88888.00 2018-01-27 18:00:27.000 27 7805.17 913.33 53933.75 88888.00 2018-01-27 18:00:28.000 27 7805.28 913.43 53933.88 88888.00 2018-01-27 18:00:29.000 27 7805.41 913.53 53934.02 88888.00 2018-01-27 18:00:30.000 27 7805.57 913.65 53934.19 88888.00 2018-01-27 18:00:31.000 27 7805.77 913.81 53934.38 88888.00 2018-01-27 18:00:32.000 27 7806.00 913.99 53934.59 88888.00 2018-01-27 18:00:33.000 27 7806.27 914.17 53934.81 88888.00 2018-01-27 18:00:34.000 27 7806.56 914.35 53935.05 88888.00 2018-01-27 18:00:35.000 27 7806.88 914.57 53935.28 88888.00 2018-01-27 18:00:36.000 27 7807.20 914.81 53935.48 88888.00 2018-01-27 18:00:37.000 27 7807.52 915.04 53935.68 88888.00 2018-01-27 18:00:38.000 27 7807.80 915.28 53935.84 88888.00 2018-01-27 18:00:39.000 27 7808.03 915.55 53935.94 88888.00 2018-01-27 18:00:40.000 27 7808.20 915.80 53935.98 88888.00 2018-01-27 18:00:41.000 27 7808.29 916.02 53935.96 88888.00 2018-01-27 18:00:42.000 27 7808.30 916.22 53935.92 88888.00 2018-01-27 18:00:43.000 27 7808.29 916.38 53935.90 88888.00 2018-01-27 18:00:44.000 27 7808.29 916.51 53935.89 88888.00 2018-01-27 18:00:45.000 27 7808.29 916.61 53935.91 88888.00 2018-01-27 18:00:46.000 27 7808.28 916.67 53935.95 88888.00 2018-01-27 18:00:47.000 27 7808.28 916.67 53936.01 88888.00 2018-01-27 18:00:48.000 27 7808.33 916.65 53936.12 88888.00 2018-01-27 18:00:49.000 27 7808.44 916.65 53936.27 88888.00 2018-01-27 18:00:50.000 27 7808.57 916.64 53936.43 88888.00 2018-01-27 18:00:51.000 27 7808.71 916.64 53936.62 88888.00 2018-01-27 18:00:52.000 27 7808.87 916.66 53936.82 88888.00 2018-01-27 18:00:53.000 27 7809.05 916.67 53937.02 88888.00 2018-01-27 18:00:54.000 27 7809.21 916.69 53937.21 88888.00 2018-01-27 18:00:55.000 27 7809.38 916.72 53937.40 88888.00 2018-01-27 18:00:56.000 27 7809.56 916.76 53937.59 88888.00 2018-01-27 18:00:57.000 27 7809.76 916.79 53937.79 88888.00 2018-01-27 18:00:58.000 27 7809.98 916.84 53938.00 88888.00 2018-01-27 18:00:59.000 27 7810.22 916.89 53938.23 88888.00 2018-01-27 18:01:00.000 27 7810.46 916.94 53938.44 88888.00 2018-01-27 18:01:01.000 27 7810.69 916.96 53938.64 88888.00 2018-01-27 18:01:02.000 27 7810.88 916.96 53938.82 88888.00 2018-01-27 18:01:03.000 27 7811.04 916.94 53938.99 88888.00 2018-01-27 18:01:04.000 27 7811.19 916.90 53939.12 88888.00 2018-01-27 18:01:05.000 27 7811.30 916.87 53939.23 88888.00 2018-01-27 18:01:06.000 27 7811.36 916.86 53939.32 88888.00 2018-01-27 18:01:07.000 27 7811.41 916.86 53939.39 88888.00 2018-01-27 18:01:08.000 27 7811.44 916.87 53939.46 88888.00 2018-01-27 18:01:09.000 27 7811.46 916.90 53939.54 88888.00 2018-01-27 18:01:10.000 27 7811.47 916.96 53939.61 88888.00 2018-01-27 18:01:11.000 27 7811.48 917.05 53939.67 88888.00 2018-01-27 18:01:12.000 27 7811.48 917.20 53939.71 88888.00 2018-01-27 18:01:13.000 27 7811.46 917.36 53939.74 88888.00 2018-01-27 18:01:14.000 27 7811.42 917.52 53939.75 88888.00 2018-01-27 18:01:15.000 27 7811.37 917.66 53939.75 88888.00 2018-01-27 18:01:16.000 27 7811.32 917.81 53939.76 88888.00 2018-01-27 18:01:17.000 27 7811.30 917.97 53939.78 88888.00 2018-01-27 18:01:18.000 27 7811.28 918.12 53939.82 88888.00 2018-01-27 18:01:19.000 27 7811.24 918.25 53939.84 88888.00 2018-01-27 18:01:20.000 27 7811.19 918.37 53939.86 88888.00 2018-01-27 18:01:21.000 27 7811.13 918.46 53939.85 88888.00 2018-01-27 18:01:22.000 27 7811.06 918.52 53939.85 88888.00 2018-01-27 18:01:23.000 27 7810.99 918.56 53939.86 88888.00 2018-01-27 18:01:24.000 27 7810.93 918.61 53939.87 88888.00 2018-01-27 18:01:25.000 27 7810.86 918.64 53939.88 88888.00 2018-01-27 18:01:26.000 27 7810.81 918.65 53939.91 88888.00 2018-01-27 18:01:27.000 27 7810.77 918.68 53939.95 88888.00 2018-01-27 18:01:28.000 27 7810.73 918.72 53940.00 88888.00 2018-01-27 18:01:29.000 27 7810.70 918.75 53940.06 88888.00 2018-01-27 18:01:30.000 27 7810.69 918.79 53940.13 88888.00 2018-01-27 18:01:31.000 27 7810.71 918.86 53940.21 88888.00 2018-01-27 18:01:32.000 27 7810.75 918.94 53940.30 88888.00 2018-01-27 18:01:33.000 27 7810.76 919.04 53940.38 88888.00 2018-01-27 18:01:34.000 27 7810.74 919.14 53940.43 88888.00 2018-01-27 18:01:35.000 27 7810.72 919.23 53940.47 88888.00 2018-01-27 18:01:36.000 27 7810.71 919.34 53940.51 88888.00 2018-01-27 18:01:37.000 27 7810.72 919.46 53940.57 88888.00 2018-01-27 18:01:38.000 27 7810.75 919.58 53940.62 88888.00 2018-01-27 18:01:39.000 27 7810.77 919.69 53940.68 88888.00 2018-01-27 18:01:40.000 27 7810.77 919.77 53940.75 88888.00 2018-01-27 18:01:41.000 27 7810.74 919.81 53940.81 88888.00 2018-01-27 18:01:42.000 27 7810.71 919.83 53940.87 88888.00 2018-01-27 18:01:43.000 27 7810.69 919.84 53940.93 88888.00 2018-01-27 18:01:44.000 27 7810.69 919.83 53941.00 88888.00 2018-01-27 18:01:45.000 27 7810.68 919.79 53941.07 88888.00 2018-01-27 18:01:46.000 27 7810.67 919.72 53941.14 88888.00 2018-01-27 18:01:47.000 27 7810.68 919.65 53941.23 88888.00 2018-01-27 18:01:48.000 27 7810.70 919.58 53941.34 88888.00 2018-01-27 18:01:49.000 27 7810.70 919.49 53941.43 88888.00 2018-01-27 18:01:50.000 27 7810.71 919.39 53941.51 88888.00 2018-01-27 18:01:51.000 27 7810.68 919.29 53941.59 88888.00 2018-01-27 18:01:52.000 27 7810.61 919.19 53941.64 88888.00 2018-01-27 18:01:53.000 27 7810.54 919.09 53941.69 88888.00 2018-01-27 18:01:54.000 27 7810.46 919.02 53941.74 88888.00 2018-01-27 18:01:55.000 27 7810.37 918.95 53941.79 88888.00 2018-01-27 18:01:56.000 27 7810.27 918.91 53941.85 88888.00 2018-01-27 18:01:57.000 27 7810.22 918.91 53941.93 88888.00 2018-01-27 18:01:58.000 27 7810.21 918.98 53942.04 88888.00 2018-01-27 18:01:59.000 27 7810.24 919.09 53942.18 88888.00 2018-01-27 18:02:00.000 27 7810.29 919.23 53942.32 88888.00 2018-01-27 18:02:01.000 27 7810.33 919.38 53942.43 88888.00 2018-01-27 18:02:02.000 27 7810.33 919.54 53942.50 88888.00 2018-01-27 18:02:03.000 27 7810.31 919.71 53942.55 88888.00 2018-01-27 18:02:04.000 27 7810.23 919.85 53942.55 88888.00 2018-01-27 18:02:05.000 27 7810.11 919.98 53942.51 88888.00 2018-01-27 18:02:06.000 27 7809.98 920.10 53942.46 88888.00 2018-01-27 18:02:07.000 27 7809.82 920.18 53942.42 88888.00 2018-01-27 18:02:08.000 27 7809.64 920.24 53942.38 88888.00 2018-01-27 18:02:09.000 27 7809.46 920.32 53942.32 88888.00 2018-01-27 18:02:10.000 27 7809.28 920.36 53942.29 88888.00 2018-01-27 18:02:11.000 27 7809.09 920.35 53942.26 88888.00 2018-01-27 18:02:12.000 27 7808.87 920.31 53942.23 88888.00 2018-01-27 18:02:13.000 27 7808.64 920.27 53942.19 88888.00 2018-01-27 18:02:14.000 27 7808.39 920.22 53942.15 88888.00 2018-01-27 18:02:15.000 27 7808.14 920.17 53942.11 88888.00 2018-01-27 18:02:16.000 27 7807.91 920.13 53942.10 88888.00 2018-01-27 18:02:17.000 27 7807.70 920.13 53942.13 88888.00 2018-01-27 18:02:18.000 27 7807.53 920.11 53942.19 88888.00 2018-01-27 18:02:19.000 27 7807.42 920.10 53942.27 88888.00 2018-01-27 18:02:20.000 27 7807.35 920.10 53942.39 88888.00 2018-01-27 18:02:21.000 27 7807.30 920.13 53942.52 88888.00 2018-01-27 18:02:22.000 27 7807.21 920.17 53942.59 88888.00 2018-01-27 18:02:23.000 27 7807.06 920.19 53942.58 88888.00 2018-01-27 18:02:24.000 27 7806.85 920.18 53942.53 88888.00 2018-01-27 18:02:25.000 27 7806.61 920.15 53942.47 88888.00 2018-01-27 18:02:26.000 27 7806.36 920.12 53942.41 88888.00 2018-01-27 18:02:27.000 27 7806.11 920.08 53942.36 88888.00 2018-01-27 18:02:28.000 27 7805.85 920.02 53942.31 88888.00 2018-01-27 18:02:29.000 27 7805.61 919.94 53942.28 88888.00 2018-01-27 18:02:30.000 27 7805.42 919.87 53942.30 88888.00 2018-01-27 18:02:31.000 27 7805.28 919.83 53942.36 88888.00 2018-01-27 18:02:32.000 27 7805.14 919.76 53942.44 88888.00 2018-01-27 18:02:33.000 27 7804.95 919.63 53942.48 88888.00 2018-01-27 18:02:34.000 27 7804.68 919.40 53942.50 88888.00 2018-01-27 18:02:35.000 27 7804.42 919.14 53942.52 88888.00 2018-01-27 18:02:36.000 27 7804.22 918.95 53942.57 88888.00 2018-01-27 18:02:37.000 27 7804.04 918.88 53942.61 88888.00 2018-01-27 18:02:38.000 27 7803.83 918.88 53942.62 88888.00 2018-01-27 18:02:39.000 27 7803.62 918.90 53942.62 88888.00 2018-01-27 18:02:40.000 27 7803.42 918.92 53942.63 88888.00 2018-01-27 18:02:41.000 27 7803.20 918.87 53942.64 88888.00 2018-01-27 18:02:42.000 27 7802.97 918.77 53942.64 88888.00 2018-01-27 18:02:43.000 27 7802.75 918.65 53942.66 88888.00 2018-01-27 18:02:44.000 27 7802.50 918.51 53942.69 88888.00 2018-01-27 18:02:45.000 27 7802.22 918.35 53942.69 88888.00 2018-01-27 18:02:46.000 27 7801.95 918.19 53942.71 88888.00 2018-01-27 18:02:47.000 27 7801.78 918.05 53942.82 88888.00 2018-01-27 18:02:48.000 27 7801.70 917.94 53943.03 88888.00 2018-01-27 18:02:49.000 27 7801.72 917.86 53943.27 88888.00 2018-01-27 18:02:50.000 27 7801.83 917.79 53943.56 88888.00 2018-01-27 18:02:51.000 27 7802.00 917.70 53943.90 88888.00 2018-01-27 18:02:52.000 27 7802.20 917.59 53944.26 88888.00 2018-01-27 18:02:53.000 27 7802.43 917.51 53944.62 88888.00 2018-01-27 18:02:54.000 27 7802.66 917.46 53944.96 88888.00 2018-01-27 18:02:55.000 27 7802.85 917.41 53945.25 88888.00 2018-01-27 18:02:56.000 27 7802.98 917.37 53945.49 88888.00 2018-01-27 18:02:57.000 27 7803.06 917.36 53945.69 88888.00 2018-01-27 18:02:58.000 27 7803.12 917.41 53945.84 88888.00 2018-01-27 18:02:59.000 27 7803.09 917.52 53945.91 88888.00 2018-01-27 18:03:00.000 27 7802.96 917.68 53945.88 88888.00 2018-01-27 18:03:01.000 27 7802.78 917.90 53945.81 88888.00 2018-01-27 18:03:02.000 27 7802.56 918.18 53945.70 88888.00 2018-01-27 18:03:03.000 27 7802.27 918.51 53945.52 88888.00 2018-01-27 18:03:04.000 27 7801.93 918.87 53945.31 88888.00 2018-01-27 18:03:05.000 27 7801.59 919.25 53945.11 88888.00 2018-01-27 18:03:06.000 27 7801.25 919.65 53944.93 88888.00 2018-01-27 18:03:07.000 27 7800.92 920.05 53944.78 88888.00 2018-01-27 18:03:08.000 27 7800.62 920.45 53944.65 88888.00 2018-01-27 18:03:09.000 27 7800.32 920.86 53944.52 88888.00 2018-01-27 18:03:10.000 27 7800.00 921.27 53944.36 88888.00 2018-01-27 18:03:11.000 27 7799.65 921.64 53944.18 88888.00 2018-01-27 18:03:12.000 27 7799.25 921.94 53943.97 88888.00 2018-01-27 18:03:13.000 27 7798.83 922.22 53943.76 88888.00 2018-01-27 18:03:14.000 27 7798.41 922.50 53943.57 88888.00 2018-01-27 18:03:15.000 27 7798.01 922.78 53943.40 88888.00 2018-01-27 18:03:16.000 27 7797.63 923.02 53943.25 88888.00 2018-01-27 18:03:17.000 27 7797.28 923.24 53943.13 88888.00 2018-01-27 18:03:18.000 27 7796.95 923.43 53943.04 88888.00 2018-01-27 18:03:19.000 27 7796.66 923.57 53942.98 88888.00 2018-01-27 18:03:20.000 27 7796.38 923.68 53942.90 88888.00 2018-01-27 18:03:21.000 27 7796.09 923.75 53942.82 88888.00 2018-01-27 18:03:22.000 27 7795.80 923.79 53942.77 88888.00 2018-01-27 18:03:23.000 27 7795.54 923.85 53942.73 88888.00 2018-01-27 18:03:24.000 27 7795.31 923.96 53942.68 88888.00 2018-01-27 18:03:25.000 27 7795.07 924.09 53942.61 88888.00 2018-01-27 18:03:26.000 27 7794.82 924.22 53942.52 88888.00 2018-01-27 18:03:27.000 27 7794.57 924.36 53942.45 88888.00 2018-01-27 18:03:28.000 27 7794.31 924.50 53942.39 88888.00 2018-01-27 18:03:29.000 27 7794.09 924.62 53942.37 88888.00 2018-01-27 18:03:30.000 27 7793.90 924.69 53942.39 88888.00 2018-01-27 18:03:31.000 27 7793.73 924.70 53942.43 88888.00 2018-01-27 18:03:32.000 27 7793.57 924.69 53942.50 88888.00 2018-01-27 18:03:33.000 27 7793.42 924.61 53942.59 88888.00 2018-01-27 18:03:34.000 27 7793.29 924.48 53942.70 88888.00 2018-01-27 18:03:35.000 27 7793.22 924.31 53942.88 88888.00 2018-01-27 18:03:36.000 27 7793.22 924.15 53943.14 88888.00 2018-01-27 18:03:37.000 27 7793.28 924.00 53943.44 88888.00 2018-01-27 18:03:38.000 27 7793.38 923.85 53943.74 88888.00 2018-01-27 18:03:39.000 27 7793.49 923.72 53944.02 88888.00 2018-01-27 18:03:40.000 27 7793.58 923.61 53944.29 88888.00 2018-01-27 18:03:41.000 27 7793.63 923.52 53944.51 88888.00 2018-01-27 18:03:42.000 27 7793.67 923.51 53944.67 88888.00 2018-01-27 18:03:43.000 27 7793.68 923.57 53944.78 88888.00 2018-01-27 18:03:44.000 27 7793.64 923.66 53944.83 88888.00 2018-01-27 18:03:45.000 27 7793.54 923.79 53944.83 88888.00 2018-01-27 18:03:46.000 27 7793.38 923.95 53944.77 88888.00 2018-01-27 18:03:47.000 27 7793.17 924.08 53944.70 88888.00 2018-01-27 18:03:48.000 27 7792.96 924.21 53944.62 88888.00 2018-01-27 18:03:49.000 27 7792.73 924.38 53944.55 88888.00 2018-01-27 18:03:50.000 27 7792.47 924.58 53944.45 88888.00 2018-01-27 18:03:51.000 27 7792.21 924.79 53944.35 88888.00 2018-01-27 18:03:52.000 27 7791.91 925.01 53944.22 88888.00 2018-01-27 18:03:53.000 27 7791.56 925.18 53944.08 88888.00 2018-01-27 18:03:54.000 27 7791.22 925.31 53943.96 88888.00 2018-01-27 18:03:55.000 27 7790.90 925.38 53943.88 88888.00 2018-01-27 18:03:56.000 27 7790.57 925.38 53943.84 88888.00 2018-01-27 18:03:57.000 27 7790.24 925.34 53943.81 88888.00 2018-01-27 18:03:58.000 27 7789.93 925.28 53943.79 88888.00 2018-01-27 18:03:59.000 27 7789.66 925.23 53943.82 88888.00 2018-01-27 18:04:00.000 27 7789.40 925.16 53943.88 88888.00 2018-01-27 18:04:01.000 27 7789.14 925.07 53943.93 88888.00 2018-01-27 18:04:02.000 27 7788.92 924.98 53944.01 88888.00 2018-01-27 18:04:03.000 27 7788.75 924.88 53944.14 88888.00 2018-01-27 18:04:04.000 27 7788.67 924.75 53944.33 88888.00 2018-01-27 18:04:05.000 27 7788.68 924.65 53944.59 88888.00 2018-01-27 18:04:06.000 27 7788.76 924.61 53944.86 88888.00 2018-01-27 18:04:07.000 27 7788.86 924.67 53945.07 88888.00 2018-01-27 18:04:08.000 27 7788.99 924.82 53945.26 88888.00 2018-01-27 18:04:09.000 27 7789.15 925.06 53945.46 88888.00 2018-01-27 18:04:10.000 27 7789.33 925.34 53945.64 88888.00 2018-01-27 18:04:11.000 27 7789.50 925.61 53945.80 88888.00 2018-01-27 18:04:12.000 27 7789.68 925.81 53945.97 88888.00 2018-01-27 18:04:13.000 27 7789.84 925.84 53946.17 88888.00 2018-01-27 18:04:14.000 27 7790.00 925.66 53946.43 88888.00 2018-01-27 18:04:15.000 27 7790.08 925.34 53946.67 88888.00 2018-01-27 18:04:16.000 27 7790.08 924.96 53946.85 88888.00 2018-01-27 18:04:17.000 27 7790.00 924.58 53947.00 88888.00 2018-01-27 18:04:18.000 27 7789.85 924.25 53947.10 88888.00 2018-01-27 18:04:19.000 27 7789.62 923.99 53947.14 88888.00 2018-01-27 18:04:20.000 27 7789.34 923.84 53947.15 88888.00 2018-01-27 18:04:21.000 27 7789.06 923.79 53947.16 88888.00 2018-01-27 18:04:22.000 27 7788.76 923.81 53947.12 88888.00 2018-01-27 18:04:23.000 27 7788.42 923.90 53947.07 88888.00 2018-01-27 18:04:24.000 27 7788.06 924.04 53946.98 88888.00 2018-01-27 18:04:25.000 27 7787.69 924.18 53946.87 88888.00 2018-01-27 18:04:26.000 27 7787.31 924.31 53946.75 88888.00 2018-01-27 18:04:27.000 27 7786.92 924.44 53946.65 88888.00 2018-01-27 18:04:28.000 27 7786.55 924.54 53946.56 88888.00 2018-01-27 18:04:29.000 27 7786.21 924.63 53946.49 88888.00 2018-01-27 18:04:30.000 27 7785.89 924.67 53946.45 88888.00 2018-01-27 18:04:31.000 27 7785.62 924.65 53946.46 88888.00 2018-01-27 18:04:32.000 27 7785.43 924.63 53946.54 88888.00 2018-01-27 18:04:33.000 27 7785.31 924.61 53946.68 88888.00 2018-01-27 18:04:34.000 27 7785.25 924.59 53946.86 88888.00 2018-01-27 18:04:35.000 27 7785.26 924.56 53947.06 88888.00 2018-01-27 18:04:36.000 27 7785.35 924.51 53947.30 88888.00 2018-01-27 18:04:37.000 27 7785.48 924.44 53947.57 88888.00 2018-01-27 18:04:38.000 27 7785.64 924.37 53947.86 88888.00 2018-01-27 18:04:39.000 27 7785.84 924.30 53948.16 88888.00 2018-01-27 18:04:40.000 27 7786.06 924.25 53948.46 88888.00 2018-01-27 18:04:41.000 27 7786.30 924.20 53948.78 88888.00 2018-01-27 18:04:42.000 27 7786.56 924.16 53949.11 88888.00 2018-01-27 18:04:43.000 27 7786.85 924.14 53949.43 88888.00 2018-01-27 18:04:44.000 27 7787.15 924.15 53949.75 88888.00 2018-01-27 18:04:45.000 27 7787.42 924.25 53950.02 88888.00 2018-01-27 18:04:46.000 27 7787.66 924.45 53950.23 88888.00 2018-01-27 18:04:47.000 27 7787.86 924.73 53950.40 88888.00 2018-01-27 18:04:48.000 27 7788.04 925.07 53950.53 88888.00 2018-01-27 18:04:49.000 27 7788.18 925.45 53950.62 88888.00 2018-01-27 18:04:50.000 27 7788.27 925.83 53950.69 88888.00 2018-01-27 18:04:51.000 27 7788.33 926.19 53950.75 88888.00 2018-01-27 18:04:52.000 27 7788.33 926.52 53950.79 88888.00 2018-01-27 18:04:53.000 27 7788.32 926.84 53950.83 88888.00 2018-01-27 18:04:54.000 27 7788.31 927.14 53950.85 88888.00 2018-01-27 18:04:55.000 27 7788.26 927.45 53950.88 88888.00 2018-01-27 18:04:56.000 27 7788.20 927.77 53950.89 88888.00 2018-01-27 18:04:57.000 27 7788.12 928.08 53950.89 88888.00 2018-01-27 18:04:58.000 27 7788.02 928.34 53950.91 88888.00 2018-01-27 18:04:59.000 27 7787.90 928.56 53950.95 88888.00 2018-01-27 18:05:00.000 27 7787.77 928.75 53950.98 88888.00 2018-01-27 18:05:01.000 27 7787.63 928.93 53951.00 88888.00 2018-01-27 18:05:02.000 27 7787.49 929.08 53951.04 88888.00 2018-01-27 18:05:03.000 27 7787.35 929.22 53951.09 88888.00 2018-01-27 18:05:04.000 27 7787.19 929.37 53951.13 88888.00 2018-01-27 18:05:05.000 27 7786.97 929.53 53951.12 88888.00 2018-01-27 18:05:06.000 27 7786.68 929.71 53951.08 88888.00 2018-01-27 18:05:07.000 27 7786.36 929.94 53951.01 88888.00 2018-01-27 18:05:08.000 27 7786.01 930.21 53950.93 88888.00 2018-01-27 18:05:09.000 27 7785.65 930.54 53950.83 88888.00 2018-01-27 18:05:10.000 27 7785.27 930.89 53950.73 88888.00 2018-01-27 18:05:11.000 27 7784.86 931.24 53950.64 88888.00 2018-01-27 18:05:12.000 27 7784.46 931.57 53950.54 88888.00 2018-01-27 18:05:13.000 27 7784.06 931.87 53950.46 88888.00 2018-01-27 18:05:14.000 27 7783.68 932.14 53950.44 88888.00 2018-01-27 18:05:15.000 27 7783.32 932.39 53950.44 88888.00 2018-01-27 18:05:16.000 27 7782.95 932.63 53950.42 88888.00 2018-01-27 18:05:17.000 27 7782.56 932.87 53950.38 88888.00 2018-01-27 18:05:18.000 27 7782.10 933.12 53950.30 88888.00 2018-01-27 18:05:19.000 27 7781.58 933.36 53950.18 88888.00 2018-01-27 18:05:20.000 27 7781.03 933.58 53950.05 88888.00 2018-01-27 18:05:21.000 27 7780.48 933.77 53949.94 88888.00 2018-01-27 18:05:22.000 27 7779.93 933.94 53949.85 88888.00 2018-01-27 18:05:23.000 27 7779.38 934.10 53949.77 88888.00 2018-01-27 18:05:24.000 27 7778.80 934.23 53949.64 88888.00 2018-01-27 18:05:25.000 27 7778.17 934.36 53949.48 88888.00 2018-01-27 18:05:26.000 27 7777.52 934.50 53949.33 88888.00 2018-01-27 18:05:27.000 27 7776.86 934.63 53949.18 88888.00 2018-01-27 18:05:28.000 27 7776.21 934.77 53949.01 88888.00 2018-01-27 18:05:29.000 27 7775.53 934.93 53948.84 88888.00 2018-01-27 18:05:30.000 27 7774.84 935.09 53948.65 88888.00 2018-01-27 18:05:31.000 27 7774.15 935.26 53948.46 88888.00 2018-01-27 18:05:32.000 27 7773.46 935.42 53948.30 88888.00 2018-01-27 18:05:33.000 27 7772.80 935.58 53948.19 88888.00 2018-01-27 18:05:34.000 27 7772.19 935.75 53948.11 88888.00 2018-01-27 18:05:35.000 27 7771.61 935.93 53948.07 88888.00 2018-01-27 18:05:36.000 27 7771.07 936.14 53948.06 88888.00 2018-01-27 18:05:37.000 27 7770.62 936.39 53948.09 88888.00 2018-01-27 18:05:38.000 27 7770.18 936.66 53948.11 88888.00 2018-01-27 18:05:39.000 27 7769.71 936.94 53948.08 88888.00 2018-01-27 18:05:40.000 27 7769.19 937.21 53948.03 88888.00 2018-01-27 18:05:41.000 27 7768.64 937.44 53947.94 88888.00 2018-01-27 18:05:42.000 27 7768.09 937.64 53947.86 88888.00 2018-01-27 18:05:43.000 27 7767.57 937.86 53947.83 88888.00 2018-01-27 18:05:44.000 27 7767.10 938.08 53947.84 88888.00 2018-01-27 18:05:45.000 27 7766.67 938.26 53947.86 88888.00 2018-01-27 18:05:46.000 27 7766.27 938.39 53947.92 88888.00 2018-01-27 18:05:47.000 27 7765.90 938.50 53947.99 88888.00 2018-01-27 18:05:48.000 27 7765.53 938.57 53948.04 88888.00 2018-01-27 18:05:49.000 27 7765.18 938.59 53948.09 88888.00 2018-01-27 18:05:50.000 27 7764.83 938.58 53948.16 88888.00 2018-01-27 18:05:51.000 27 7764.53 938.49 53948.29 88888.00 2018-01-27 18:05:52.000 27 7764.30 938.29 53948.52 88888.00 2018-01-27 18:05:53.000 27 7764.13 937.99 53948.80 88888.00 2018-01-27 18:05:54.000 27 7763.99 937.62 53949.09 88888.00 2018-01-27 18:05:55.000 27 7763.89 937.23 53949.41 88888.00 2018-01-27 18:05:56.000 27 7763.81 936.83 53949.77 88888.00 2018-01-27 18:05:57.000 27 7763.79 936.49 53950.15 88888.00 2018-01-27 18:05:58.000 27 7763.83 936.23 53950.55 88888.00 2018-01-27 18:05:59.000 27 7763.93 936.08 53950.98 88888.00 2018-01-27 18:06:00.000 27 7764.09 936.07 53951.42 88888.00 2018-01-27 18:06:01.000 27 7764.25 936.19 53951.80 88888.00 2018-01-27 18:06:02.000 27 7764.38 936.43 53952.12 88888.00 2018-01-27 18:06:03.000 27 7764.45 936.79 53952.34 88888.00 2018-01-27 18:06:04.000 27 7764.46 937.23 53952.48 88888.00 2018-01-27 18:06:05.000 27 7764.43 937.69 53952.59 88888.00 2018-01-27 18:06:06.000 27 7764.39 938.17 53952.71 88888.00 2018-01-27 18:06:07.000 27 7764.36 938.64 53952.86 88888.00 2018-01-27 18:06:08.000 27 7764.33 939.10 53953.02 88888.00 2018-01-27 18:06:09.000 27 7764.30 939.60 53953.18 88888.00 2018-01-27 18:06:10.000 27 7764.29 940.11 53953.34 88888.00 2018-01-27 18:06:11.000 27 7764.27 940.64 53953.50 88888.00 2018-01-27 18:06:12.000 27 7764.24 941.18 53953.64 88888.00 2018-01-27 18:06:13.000 27 7764.20 941.71 53953.77 88888.00 2018-01-27 18:06:14.000 27 7764.13 942.22 53953.91 88888.00 2018-01-27 18:06:15.000 27 7764.05 942.67 53954.04 88888.00 2018-01-27 18:06:16.000 27 7763.96 943.03 53954.18 88888.00 2018-01-27 18:06:17.000 27 7763.90 943.32 53954.37 88888.00 2018-01-27 18:06:18.000 27 7763.85 943.56 53954.59 88888.00 2018-01-27 18:06:19.000 27 7763.85 943.74 53954.82 88888.00 2018-01-27 18:06:20.000 27 7763.84 943.88 53955.07 88888.00 2018-01-27 18:06:21.000 27 7763.84 943.98 53955.31 88888.00 2018-01-27 18:06:22.000 27 7763.86 944.07 53955.57 88888.00 2018-01-27 18:06:23.000 27 7763.90 944.21 53955.84 88888.00 2018-01-27 18:06:24.000 27 7763.95 944.38 53956.11 88888.00 2018-01-27 18:06:25.000 27 7764.01 944.54 53956.37 88888.00 2018-01-27 18:06:26.000 27 7764.05 944.67 53956.63 88888.00 2018-01-27 18:06:27.000 27 7764.07 944.76 53956.90 88888.00 2018-01-27 18:06:28.000 27 7764.10 944.82 53957.20 88888.00 2018-01-27 18:06:29.000 27 7764.12 944.81 53957.51 88888.00 2018-01-27 18:06:30.000 27 7764.15 944.75 53957.84 88888.00 2018-01-27 18:06:31.000 27 7764.20 944.71 53958.18 88888.00 2018-01-27 18:06:32.000 27 7764.26 944.71 53958.51 88888.00 2018-01-27 18:06:33.000 27 7764.36 944.79 53958.85 88888.00 2018-01-27 18:06:34.000 27 7764.48 944.95 53959.19 88888.00 2018-01-27 18:06:35.000 27 7764.59 945.12 53959.53 88888.00 2018-01-27 18:06:36.000 27 7764.71 945.26 53959.87 88888.00 2018-01-27 18:06:37.000 27 7764.82 945.39 53960.23 88888.00 2018-01-27 18:06:38.000 27 7764.91 945.47 53960.57 88888.00 2018-01-27 18:06:39.000 27 7764.99 945.53 53960.89 88888.00 2018-01-27 18:06:40.000 27 7765.05 945.59 53961.17 88888.00 2018-01-27 18:06:41.000 27 7765.06 945.69 53961.41 88888.00 2018-01-27 18:06:42.000 27 7765.01 945.82 53961.61 88888.00 2018-01-27 18:06:43.000 27 7764.93 945.96 53961.80 88888.00 2018-01-27 18:06:44.000 27 7764.88 946.14 53962.01 88888.00 2018-01-27 18:06:45.000 27 7764.86 946.33 53962.27 88888.00 2018-01-27 18:06:46.000 27 7764.87 946.50 53962.55 88888.00 2018-01-27 18:06:47.000 27 7764.90 946.63 53962.84 88888.00 2018-01-27 18:06:48.000 27 7764.91 946.76 53963.14 88888.00 2018-01-27 18:06:49.000 27 7764.95 946.89 53963.43 88888.00 2018-01-27 18:06:50.000 27 7765.00 946.99 53963.70 88888.00 2018-01-27 18:06:51.000 27 7765.05 947.05 53963.98 88888.00 2018-01-27 18:06:52.000 27 7765.12 947.09 53964.30 88888.00 2018-01-27 18:06:53.000 27 7765.20 947.10 53964.62 88888.00 2018-01-27 18:06:54.000 27 7765.25 947.06 53964.91 88888.00 2018-01-27 18:06:55.000 27 7765.26 946.98 53965.18 88888.00 2018-01-27 18:06:56.000 27 7765.23 946.86 53965.41 88888.00 2018-01-27 18:06:57.000 27 7765.18 946.72 53965.62 88888.00 2018-01-27 18:06:58.000 27 7765.12 946.58 53965.83 88888.00 2018-01-27 18:06:59.000 27 7765.02 946.46 53966.03 88888.00 2018-01-27 18:07:00.000 27 7764.91 946.39 53966.21 88888.00 2018-01-27 18:07:01.000 27 7764.80 946.35 53966.39 88888.00 2018-01-27 18:07:02.000 27 7764.71 946.34 53966.59 88888.00 2018-01-27 18:07:03.000 27 7764.65 946.33 53966.82 88888.00 2018-01-27 18:07:04.000 27 7764.61 946.32 53967.09 88888.00 2018-01-27 18:07:05.000 27 7764.58 946.29 53967.39 88888.00 2018-01-27 18:07:06.000 27 7764.59 946.23 53967.71 88888.00 2018-01-27 18:07:07.000 27 7764.64 946.16 53968.07 88888.00 2018-01-27 18:07:08.000 27 7764.72 946.09 53968.43 88888.00 2018-01-27 18:07:09.000 27 7764.82 946.04 53968.79 88888.00 2018-01-27 18:07:10.000 27 7764.94 945.96 53969.17 88888.00 2018-01-27 18:07:11.000 27 7765.10 945.89 53969.55 88888.00 2018-01-27 18:07:12.000 27 7765.26 945.84 53969.93 88888.00 2018-01-27 18:07:13.000 27 7765.41 945.78 53970.29 88888.00 2018-01-27 18:07:14.000 27 7765.56 945.70 53970.63 88888.00 2018-01-27 18:07:15.000 27 7765.70 945.63 53970.97 88888.00 2018-01-27 18:07:16.000 27 7765.85 945.56 53971.31 88888.00 2018-01-27 18:07:17.000 27 7766.00 945.52 53971.64 88888.00 2018-01-27 18:07:18.000 27 7766.13 945.50 53971.95 88888.00 2018-01-27 18:07:19.000 27 7766.27 945.50 53972.26 88888.00 2018-01-27 18:07:20.000 27 7766.42 945.53 53972.56 88888.00 2018-01-27 18:07:21.000 27 7766.56 945.56 53972.85 88888.00 2018-01-27 18:07:22.000 27 7766.69 945.60 53973.12 88888.00 2018-01-27 18:07:23.000 27 7766.81 945.66 53973.39 88888.00 2018-01-27 18:07:24.000 27 7766.93 945.69 53973.64 88888.00 2018-01-27 18:07:25.000 27 7767.06 945.69 53973.92 88888.00 2018-01-27 18:07:26.000 27 7767.20 945.65 53974.24 88888.00 2018-01-27 18:07:27.000 27 7767.37 945.58 53974.57 88888.00 2018-01-27 18:07:28.000 27 7767.55 945.49 53974.91 88888.00 2018-01-27 18:07:29.000 27 7767.76 945.41 53975.26 88888.00 2018-01-27 18:07:30.000 27 7767.97 945.29 53975.60 88888.00 2018-01-27 18:07:31.000 27 7768.19 945.14 53975.94 88888.00 2018-01-27 18:07:32.000 27 7768.43 944.97 53976.29 88888.00 2018-01-27 18:07:33.000 27 7768.69 944.77 53976.65 88888.00 2018-01-27 18:07:34.000 27 7768.95 944.57 53977.00 88888.00 2018-01-27 18:07:35.000 27 7769.20 944.38 53977.34 88888.00 2018-01-27 18:07:36.000 27 7769.47 944.22 53977.67 88888.00 2018-01-27 18:07:37.000 27 7769.74 944.11 53977.98 88888.00 2018-01-27 18:07:38.000 27 7769.97 944.05 53978.27 88888.00 2018-01-27 18:07:39.000 27 7770.18 944.02 53978.51 88888.00 2018-01-27 18:07:40.000 27 7770.41 944.03 53978.77 88888.00 2018-01-27 18:07:41.000 27 7770.65 944.05 53979.05 88888.00 2018-01-27 18:07:42.000 27 7770.88 944.06 53979.30 88888.00 2018-01-27 18:07:43.000 27 7771.11 944.07 53979.55 88888.00 2018-01-27 18:07:44.000 27 7771.33 944.06 53979.82 88888.00 2018-01-27 18:07:45.000 27 7771.54 944.04 53980.10 88888.00 2018-01-27 18:07:46.000 27 7771.75 944.00 53980.37 88888.00 2018-01-27 18:07:47.000 27 7771.96 943.93 53980.62 88888.00 2018-01-27 18:07:48.000 27 7772.16 943.83 53980.87 88888.00 2018-01-27 18:07:49.000 27 7772.37 943.75 53981.12 88888.00 2018-01-27 18:07:50.000 27 7772.59 943.67 53981.38 88888.00 2018-01-27 18:07:51.000 27 7772.84 943.59 53981.66 88888.00 2018-01-27 18:07:52.000 27 7773.09 943.55 53981.95 88888.00 2018-01-27 18:07:53.000 27 7773.34 943.54 53982.22 88888.00 2018-01-27 18:07:54.000 27 7773.56 943.56 53982.44 88888.00 2018-01-27 18:07:55.000 27 7773.77 943.61 53982.64 88888.00 2018-01-27 18:07:56.000 27 7773.95 943.67 53982.84 88888.00 2018-01-27 18:07:57.000 27 7774.14 943.72 53983.06 88888.00 2018-01-27 18:07:58.000 27 7774.36 943.76 53983.32 88888.00 2018-01-27 18:07:59.000 27 7774.62 943.77 53983.62 88888.00 2018-01-27 18:08:00.000 27 7774.88 943.76 53983.91 88888.00 2018-01-27 18:08:01.000 27 7775.16 943.73 53984.21 88888.00 2018-01-27 18:08:02.000 27 7775.44 943.69 53984.52 88888.00 2018-01-27 18:08:03.000 27 7775.74 943.65 53984.84 88888.00 2018-01-27 18:08:04.000 27 7776.04 943.62 53985.12 88888.00 2018-01-27 18:08:05.000 27 7776.33 943.63 53985.39 88888.00 2018-01-27 18:08:06.000 27 7776.61 943.63 53985.66 88888.00 2018-01-27 18:08:07.000 27 7776.90 943.62 53985.93 88888.00 2018-01-27 18:08:08.000 27 7777.17 943.60 53986.18 88888.00 2018-01-27 18:08:09.000 27 7777.44 943.56 53986.45 88888.00 2018-01-27 18:08:10.000 27 7777.72 943.52 53986.74 88888.00 2018-01-27 18:08:11.000 27 7777.98 943.46 53987.01 88888.00 2018-01-27 18:08:12.000 27 7778.21 943.40 53987.25 88888.00 2018-01-27 18:08:13.000 27 7778.44 943.34 53987.50 88888.00 2018-01-27 18:08:14.000 27 7778.70 943.28 53987.78 88888.00 2018-01-27 18:08:15.000 27 7778.98 943.23 53988.05 88888.00 2018-01-27 18:08:16.000 27 7779.27 943.21 53988.29 88888.00 2018-01-27 18:08:17.000 27 7779.53 943.21 53988.50 88888.00 2018-01-27 18:08:18.000 27 7779.76 943.20 53988.70 88888.00 2018-01-27 18:08:19.000 27 7779.97 943.19 53988.90 88888.00 2018-01-27 18:08:20.000 27 7780.17 943.20 53989.10 88888.00 2018-01-27 18:08:21.000 27 7780.38 943.18 53989.29 88888.00 2018-01-27 18:08:22.000 27 7780.58 943.12 53989.47 88888.00 2018-01-27 18:08:23.000 27 7780.75 943.07 53989.66 88888.00 2018-01-27 18:08:24.000 27 7780.91 943.02 53989.84 88888.00 2018-01-27 18:08:25.000 27 7781.09 942.96 53990.02 88888.00 2018-01-27 18:08:26.000 27 7781.26 942.88 53990.21 88888.00 2018-01-27 18:08:27.000 27 7781.43 942.78 53990.42 88888.00 2018-01-27 18:08:28.000 27 7781.58 942.68 53990.61 88888.00 2018-01-27 18:08:29.000 27 7781.74 942.61 53990.77 88888.00 2018-01-27 18:08:30.000 27 7781.89 942.56 53990.93 88888.00 2018-01-27 18:08:31.000 27 7782.03 942.51 53991.09 88888.00 2018-01-27 18:08:32.000 27 7782.18 942.44 53991.23 88888.00 2018-01-27 18:08:33.000 27 7782.31 942.36 53991.38 88888.00 2018-01-27 18:08:34.000 27 7782.41 942.27 53991.52 88888.00 2018-01-27 18:08:35.000 27 7782.51 942.17 53991.64 88888.00 2018-01-27 18:08:36.000 27 7782.60 942.07 53991.75 88888.00 2018-01-27 18:08:37.000 27 7782.68 941.97 53991.85 88888.00 2018-01-27 18:08:38.000 27 7782.75 941.88 53991.94 88888.00 2018-01-27 18:08:39.000 27 7782.82 941.78 53992.04 88888.00 2018-01-27 18:08:40.000 27 7782.89 941.66 53992.12 88888.00 2018-01-27 18:08:41.000 27 7782.93 941.50 53992.19 88888.00 2018-01-27 18:08:42.000 27 7782.99 941.31 53992.29 88888.00 2018-01-27 18:08:43.000 27 7783.07 941.10 53992.41 88888.00 2018-01-27 18:08:44.000 27 7783.18 940.87 53992.53 88888.00 2018-01-27 18:08:45.000 27 7783.31 940.64 53992.66 88888.00 2018-01-27 18:08:46.000 27 7783.43 940.39 53992.80 88888.00 2018-01-27 18:08:47.000 27 7783.56 940.09 53992.95 88888.00 2018-01-27 18:08:48.000 27 7783.69 939.75 53993.08 88888.00 2018-01-27 18:08:49.000 27 7783.83 939.39 53993.23 88888.00 2018-01-27 18:08:50.000 27 7783.98 939.03 53993.40 88888.00 2018-01-27 18:08:51.000 27 7784.16 938.68 53993.57 88888.00 2018-01-27 18:08:52.000 27 7784.36 938.32 53993.74 88888.00 2018-01-27 18:08:53.000 27 7784.58 937.95 53993.93 88888.00 2018-01-27 18:08:54.000 27 7784.79 937.56 53994.11 88888.00 2018-01-27 18:08:55.000 27 7785.01 937.18 53994.30 88888.00 2018-01-27 18:08:56.000 27 7785.27 936.83 53994.48 88888.00 2018-01-27 18:08:57.000 27 7785.53 936.50 53994.66 88888.00 2018-01-27 18:08:58.000 27 7785.79 936.17 53994.82 88888.00 2018-01-27 18:08:59.000 27 7786.06 935.88 53994.98 88888.00 2018-01-27 18:09:00.000 27 7786.33 935.61 53995.14 88888.00 2018-01-27 18:09:01.000 27 7786.59 935.37 53995.28 88888.00 2018-01-27 18:09:02.000 27 7786.83 935.13 53995.39 88888.00 2018-01-27 18:09:03.000 27 7787.05 934.89 53995.53 88888.00 2018-01-27 18:09:04.000 27 7787.26 934.66 53995.64 88888.00 2018-01-27 18:09:05.000 27 7787.45 934.44 53995.74 88888.00 2018-01-27 18:09:06.000 27 7787.65 934.23 53995.83 88888.00 2018-01-27 18:09:07.000 27 7787.85 934.02 53995.92 88888.00 2018-01-27 18:09:08.000 27 7788.05 933.81 53996.02 88888.00 2018-01-27 18:09:09.000 27 7788.25 933.62 53996.15 88888.00 2018-01-27 18:09:10.000 27 7788.44 933.42 53996.27 88888.00 2018-01-27 18:09:11.000 27 7788.63 933.22 53996.36 88888.00 2018-01-27 18:09:12.000 27 7788.80 933.04 53996.43 88888.00 2018-01-27 18:09:13.000 27 7788.95 932.89 53996.50 88888.00 2018-01-27 18:09:14.000 27 7789.09 932.76 53996.55 88888.00 2018-01-27 18:09:15.000 27 7789.21 932.66 53996.59 88888.00 2018-01-27 18:09:16.000 27 7789.32 932.58 53996.63 88888.00 2018-01-27 18:09:17.000 27 7789.43 932.53 53996.66 88888.00 2018-01-27 18:09:18.000 27 7789.53 932.51 53996.68 88888.00 2018-01-27 18:09:19.000 27 7789.65 932.48 53996.71 88888.00 2018-01-27 18:09:20.000 27 7789.76 932.49 53996.74 88888.00 2018-01-27 18:09:21.000 27 7789.86 932.53 53996.75 88888.00 2018-01-27 18:09:22.000 27 7789.96 932.56 53996.76 88888.00 2018-01-27 18:09:23.000 27 7790.07 932.61 53996.77 88888.00 2018-01-27 18:09:24.000 27 7790.19 932.69 53996.80 88888.00 2018-01-27 18:09:25.000 27 7790.33 932.75 53996.82 88888.00 2018-01-27 18:09:26.000 27 7790.46 932.81 53996.85 88888.00 2018-01-27 18:09:27.000 27 7790.59 932.89 53996.88 88888.00 2018-01-27 18:09:28.000 27 7790.71 932.98 53996.89 88888.00 2018-01-27 18:09:29.000 27 7790.81 933.08 53996.88 88888.00 2018-01-27 18:09:30.000 27 7790.91 933.19 53996.89 88888.00 2018-01-27 18:09:31.000 27 7791.01 933.29 53996.89 88888.00 2018-01-27 18:09:32.000 27 7791.11 933.39 53996.88 88888.00 2018-01-27 18:09:33.000 27 7791.20 933.51 53996.88 88888.00 2018-01-27 18:09:34.000 27 7791.27 933.61 53996.85 88888.00 2018-01-27 18:09:35.000 27 7791.34 933.72 53996.82 88888.00 2018-01-27 18:09:36.000 27 7791.39 933.84 53996.79 88888.00 2018-01-27 18:09:37.000 27 7791.43 933.97 53996.76 88888.00 2018-01-27 18:09:38.000 27 7791.46 934.07 53996.74 88888.00 2018-01-27 18:09:39.000 27 7791.49 934.17 53996.72 88888.00 2018-01-27 18:09:40.000 27 7791.53 934.28 53996.69 88888.00 2018-01-27 18:09:41.000 27 7791.56 934.38 53996.66 88888.00 2018-01-27 18:09:42.000 27 7791.58 934.45 53996.61 88888.00 2018-01-27 18:09:43.000 27 7791.58 934.53 53996.57 88888.00 2018-01-27 18:09:44.000 27 7791.56 934.61 53996.51 88888.00 2018-01-27 18:09:45.000 27 7791.52 934.69 53996.45 88888.00 2018-01-27 18:09:46.000 27 7791.47 934.79 53996.37 88888.00 2018-01-27 18:09:47.000 27 7791.40 934.91 53996.29 88888.00 2018-01-27 18:09:48.000 27 7791.33 935.02 53996.21 88888.00 2018-01-27 18:09:49.000 27 7791.25 935.14 53996.12 88888.00 2018-01-27 18:09:50.000 27 7791.17 935.25 53996.02 88888.00 2018-01-27 18:09:51.000 27 7791.08 935.37 53995.92 88888.00 2018-01-27 18:09:52.000 27 7790.98 935.49 53995.83 88888.00 2018-01-27 18:09:53.000 27 7790.85 935.57 53995.72 88888.00 2018-01-27 18:09:54.000 27 7790.73 935.61 53995.64 88888.00 2018-01-27 18:09:55.000 27 7790.61 935.64 53995.55 88888.00 2018-01-27 18:09:56.000 27 7790.50 935.68 53995.47 88888.00 2018-01-27 18:09:57.000 27 7790.43 935.73 53995.40 88888.00 2018-01-27 18:09:58.000 27 7790.37 935.79 53995.34 88888.00 2018-01-27 18:09:59.000 27 7790.31 935.82 53995.29 88888.00 2018-01-27 18:10:00.000 27 7790.25 935.82 53995.24 88888.00 2018-01-27 18:10:01.000 27 7790.19 935.82 53995.20 88888.00 2018-01-27 18:10:02.000 27 7790.12 935.78 53995.14 88888.00 2018-01-27 18:10:03.000 27 7790.05 935.71 53995.08 88888.00 2018-01-27 18:10:04.000 27 7789.97 935.61 53995.02 88888.00 2018-01-27 18:10:05.000 27 7789.89 935.48 53994.96 88888.00 2018-01-27 18:10:06.000 27 7789.80 935.32 53994.88 88888.00 2018-01-27 18:10:07.000 27 7789.70 935.16 53994.78 88888.00 2018-01-27 18:10:08.000 27 7789.57 935.01 53994.68 88888.00 2018-01-27 18:10:09.000 27 7789.45 934.89 53994.58 88888.00 2018-01-27 18:10:10.000 27 7789.32 934.80 53994.46 88888.00 2018-01-27 18:10:11.000 27 7789.17 934.70 53994.32 88888.00 2018-01-27 18:10:12.000 27 7789.03 934.59 53994.20 88888.00 2018-01-27 18:10:13.000 27 7788.89 934.48 53994.08 88888.00 2018-01-27 18:10:14.000 27 7788.75 934.37 53993.96 88888.00 2018-01-27 18:10:15.000 27 7788.61 934.26 53993.85 88888.00 2018-01-27 18:10:16.000 27 7788.46 934.13 53993.73 88888.00 2018-01-27 18:10:17.000 27 7788.31 933.97 53993.61 88888.00 2018-01-27 18:10:18.000 27 7788.16 933.82 53993.46 88888.00 2018-01-27 18:10:19.000 27 7787.98 933.66 53993.30 88888.00 2018-01-27 18:10:20.000 27 7787.79 933.49 53993.15 88888.00 2018-01-27 18:10:21.000 27 7787.57 933.33 53992.98 88888.00 2018-01-27 18:10:22.000 27 7787.34 933.19 53992.78 88888.00 2018-01-27 18:10:23.000 27 7787.11 933.07 53992.58 88888.00 2018-01-27 18:10:24.000 27 7786.85 932.95 53992.38 88888.00 2018-01-27 18:10:25.000 27 7786.57 932.84 53992.16 88888.00 2018-01-27 18:10:26.000 27 7786.29 932.73 53991.92 88888.00 2018-01-27 18:10:27.000 27 7786.00 932.63 53991.69 88888.00 2018-01-27 18:10:28.000 27 7785.71 932.55 53991.46 88888.00 2018-01-27 18:10:29.000 27 7785.41 932.47 53991.22 88888.00 2018-01-27 18:10:30.000 27 7785.09 932.40 53990.98 88888.00 2018-01-27 18:10:31.000 27 7784.76 932.34 53990.73 88888.00 2018-01-27 18:10:32.000 27 7784.42 932.27 53990.48 88888.00 2018-01-27 18:10:33.000 27 7784.08 932.18 53990.22 88888.00 2018-01-27 18:10:34.000 27 7783.76 932.09 53989.98 88888.00 2018-01-27 18:10:35.000 27 7783.45 932.03 53989.77 88888.00 2018-01-27 18:10:36.000 27 7783.15 931.97 53989.58 88888.00 2018-01-27 18:10:37.000 27 7782.85 931.87 53989.38 88888.00 2018-01-27 18:10:38.000 27 7782.55 931.78 53989.17 88888.00 2018-01-27 18:10:39.000 27 7782.25 931.71 53988.96 88888.00 2018-01-27 18:10:40.000 27 7781.96 931.64 53988.77 88888.00 2018-01-27 18:10:41.000 27 7781.69 931.54 53988.60 88888.00 2018-01-27 18:10:42.000 27 7781.44 931.44 53988.43 88888.00 2018-01-27 18:10:43.000 27 7781.19 931.33 53988.27 88888.00 2018-01-27 18:10:44.000 27 7780.94 931.22 53988.11 88888.00 2018-01-27 18:10:45.000 27 7780.70 931.10 53987.95 88888.00 2018-01-27 18:10:46.000 27 7780.48 930.98 53987.80 88888.00 2018-01-27 18:10:47.000 27 7780.28 930.86 53987.68 88888.00 2018-01-27 18:10:48.000 27 7780.08 930.73 53987.56 88888.00 2018-01-27 18:10:49.000 27 7779.87 930.58 53987.42 88888.00 2018-01-27 18:10:50.000 27 7779.68 930.43 53987.30 88888.00 2018-01-27 18:10:51.000 27 7779.51 930.27 53987.20 88888.00 2018-01-27 18:10:52.000 27 7779.36 930.09 53987.11 88888.00 2018-01-27 18:10:53.000 27 7779.22 929.88 53987.05 88888.00 2018-01-27 18:10:54.000 27 7779.10 929.68 53987.01 88888.00 2018-01-27 18:10:55.000 27 7779.02 929.49 53986.96 88888.00 2018-01-27 18:10:56.000 27 7778.94 929.28 53986.91 88888.00 2018-01-27 18:10:57.000 27 7778.88 929.06 53986.88 88888.00 2018-01-27 18:10:58.000 27 7778.82 928.84 53986.81 88888.00 2018-01-27 18:10:59.000 27 7778.72 928.62 53986.72 88888.00 2018-01-27 18:11:00.000 27 7778.60 928.39 53986.64 88888.00 2018-01-27 18:11:01.000 27 7778.52 928.13 53986.57 88888.00 2018-01-27 18:11:02.000 27 7778.45 927.89 53986.50 88888.00 2018-01-27 18:11:03.000 27 7778.38 927.65 53986.43 88888.00 2018-01-27 18:11:04.000 27 7778.31 927.41 53986.38 88888.00 2018-01-27 18:11:05.000 27 7778.26 927.16 53986.33 88888.00 2018-01-27 18:11:06.000 27 7778.22 926.91 53986.30 88888.00 2018-01-27 18:11:07.000 27 7778.20 926.66 53986.26 88888.00 2018-01-27 18:11:08.000 27 7778.19 926.40 53986.21 88888.00 2018-01-27 18:11:09.000 27 7778.20 926.14 53986.18 88888.00 2018-01-27 18:11:10.000 27 7778.20 925.89 53986.16 88888.00 2018-01-27 18:11:11.000 27 7778.21 925.64 53986.13 88888.00 2018-01-27 18:11:12.000 27 7778.21 925.37 53986.11 88888.00 2018-01-27 18:11:13.000 27 7778.20 925.10 53986.09 88888.00 2018-01-27 18:11:14.000 27 7778.22 924.83 53986.06 88888.00 2018-01-27 18:11:15.000 27 7778.28 924.55 53986.07 88888.00 2018-01-27 18:11:16.000 27 7778.37 924.25 53986.10 88888.00 2018-01-27 18:11:17.000 27 7778.46 923.96 53986.14 88888.00 2018-01-27 18:11:18.000 27 7778.58 923.69 53986.18 88888.00 2018-01-27 18:11:19.000 27 7778.68 923.41 53986.19 88888.00 2018-01-27 18:11:20.000 27 7778.76 923.15 53986.18 88888.00 2018-01-27 18:11:21.000 27 7778.82 922.91 53986.14 88888.00 2018-01-27 18:11:22.000 27 7778.89 922.66 53986.11 88888.00 2018-01-27 18:11:23.000 27 7778.97 922.41 53986.10 88888.00 2018-01-27 18:11:24.000 27 7779.08 922.17 53986.09 88888.00 2018-01-27 18:11:25.000 27 7779.20 921.92 53986.08 88888.00 2018-01-27 18:11:26.000 27 7779.26 921.70 53986.03 88888.00 2018-01-27 18:11:27.000 27 7779.29 921.50 53985.93 88888.00 2018-01-27 18:11:28.000 27 7779.32 921.31 53985.82 88888.00 2018-01-27 18:11:29.000 27 7779.37 921.10 53985.74 88888.00 2018-01-27 18:11:30.000 27 7779.43 920.90 53985.68 88888.00 2018-01-27 18:11:31.000 27 7779.48 920.72 53985.61 88888.00 2018-01-27 18:11:32.000 27 7779.54 920.57 53985.54 88888.00 2018-01-27 18:11:33.000 27 7779.60 920.45 53985.46 88888.00 2018-01-27 18:11:34.000 27 7779.67 920.32 53985.39 88888.00 2018-01-27 18:11:35.000 27 7779.77 920.17 53985.32 88888.00 2018-01-27 18:11:36.000 27 7779.85 920.05 53985.25 88888.00 2018-01-27 18:11:37.000 27 7779.92 919.95 53985.16 88888.00 2018-01-27 18:11:38.000 27 7779.98 919.84 53985.06 88888.00 2018-01-27 18:11:39.000 27 7780.02 919.73 53984.96 88888.00 2018-01-27 18:11:40.000 27 7780.05 919.64 53984.84 88888.00 2018-01-27 18:11:41.000 27 7780.11 919.56 53984.73 88888.00 2018-01-27 18:11:42.000 27 7780.18 919.46 53984.68 88888.00 2018-01-27 18:11:43.000 27 7780.26 919.35 53984.63 88888.00 2018-01-27 18:11:44.000 27 7780.32 919.28 53984.54 88888.00 2018-01-27 18:11:45.000 27 7780.37 919.21 53984.43 88888.00 2018-01-27 18:11:46.000 27 7780.42 919.15 53984.32 88888.00 2018-01-27 18:11:47.000 27 7780.45 919.11 53984.19 88888.00 2018-01-27 18:11:48.000 27 7780.46 919.08 53984.04 88888.00 2018-01-27 18:11:49.000 27 7780.47 919.04 53983.92 88888.00 2018-01-27 18:11:50.000 27 7780.51 918.98 53983.82 88888.00 2018-01-27 18:11:51.000 27 7780.54 918.91 53983.71 88888.00 2018-01-27 18:11:52.000 27 7780.56 918.85 53983.58 88888.00 2018-01-27 18:11:53.000 27 7780.57 918.81 53983.43 88888.00 2018-01-27 18:11:54.000 27 7780.57 918.77 53983.28 88888.00 2018-01-27 18:11:55.000 27 7780.58 918.75 53983.12 88888.00 2018-01-27 18:11:56.000 27 7780.56 918.75 53982.93 88888.00 2018-01-27 18:11:57.000 27 7780.50 918.78 53982.72 88888.00 2018-01-27 18:11:58.000 27 7780.45 918.82 53982.51 88888.00 2018-01-27 18:11:59.000 27 7780.41 918.84 53982.32 88888.00 2018-01-27 18:12:00.000 27 7780.39 918.85 53982.14 88888.00 2018-01-27 18:12:01.000 27 7780.35 918.85 53981.96 88888.00 2018-01-27 18:12:02.000 27 7780.27 918.88 53981.74 88888.00 2018-01-27 18:12:03.000 27 7780.16 918.92 53981.50 88888.00 2018-01-27 18:12:04.000 27 7780.04 918.97 53981.25 88888.00 2018-01-27 18:12:05.000 27 7779.92 919.00 53981.00 88888.00 2018-01-27 18:12:06.000 27 7779.79 919.01 53980.77 88888.00 2018-01-27 18:12:07.000 27 7779.68 919.00 53980.57 88888.00 2018-01-27 18:12:08.000 27 7779.56 918.99 53980.37 88888.00 2018-01-27 18:12:09.000 27 7779.40 919.00 53980.12 88888.00 2018-01-27 18:12:10.000 27 7779.21 919.01 53979.85 88888.00 2018-01-27 18:12:11.000 27 7779.03 919.01 53979.59 88888.00 2018-01-27 18:12:12.000 27 7778.89 918.99 53979.40 88888.00 2018-01-27 18:12:13.000 27 7778.81 918.95 53979.26 88888.00 2018-01-27 18:12:14.000 27 7778.75 918.85 53979.15 88888.00 2018-01-27 18:12:15.000 27 7778.70 918.70 53979.05 88888.00 2018-01-27 18:12:16.000 27 7778.66 918.54 53978.96 88888.00 2018-01-27 18:12:17.000 27 7778.64 918.41 53978.89 88888.00 2018-01-27 18:12:18.000 27 7778.65 918.27 53978.84 88888.00 2018-01-27 18:12:19.000 27 7778.65 918.13 53978.75 88888.00 2018-01-27 18:12:20.000 27 7778.67 918.02 53978.66 88888.00 2018-01-27 18:12:21.000 27 7778.70 917.92 53978.58 88888.00 2018-01-27 18:12:22.000 27 7778.76 917.81 53978.54 88888.00 2018-01-27 18:12:23.000 27 7778.85 917.66 53978.54 88888.00 2018-01-27 18:12:24.000 27 7778.99 917.47 53978.59 88888.00 2018-01-27 18:12:25.000 27 7779.18 917.23 53978.68 88888.00 2018-01-27 18:12:26.000 27 7779.42 916.95 53978.78 88888.00 2018-01-27 18:12:27.000 27 7779.70 916.64 53978.91 88888.00 2018-01-27 18:12:28.000 27 7779.97 916.33 53979.04 88888.00 2018-01-27 18:12:29.000 27 7780.20 916.01 53979.13 88888.00 2018-01-27 18:12:30.000 27 7780.40 915.73 53979.18 88888.00 2018-01-27 18:12:31.000 27 7780.58 915.49 53979.20 88888.00 2018-01-27 18:12:32.000 27 7780.76 915.28 53979.23 88888.00 2018-01-27 18:12:33.000 27 7780.93 915.10 53979.25 88888.00 2018-01-27 18:12:34.000 27 7781.05 914.97 53979.20 88888.00 2018-01-27 18:12:35.000 27 7781.15 914.86 53979.13 88888.00 2018-01-27 18:12:36.000 27 7781.24 914.79 53979.08 88888.00 2018-01-27 18:12:37.000 27 7781.32 914.70 53979.05 88888.00 2018-01-27 18:12:38.000 27 7781.43 914.59 53979.06 88888.00 2018-01-27 18:12:39.000 27 7781.60 914.48 53979.12 88888.00 2018-01-27 18:12:40.000 27 7781.84 914.38 53979.24 88888.00 2018-01-27 18:12:41.000 27 7782.13 914.29 53979.38 88888.00 2018-01-27 18:12:42.000 27 7782.41 914.25 53979.49 88888.00 2018-01-27 18:12:43.000 27 7782.66 914.23 53979.55 88888.00 2018-01-27 18:12:44.000 27 7782.90 914.26 53979.60 88888.00 2018-01-27 18:12:45.000 27 7783.14 914.32 53979.65 88888.00 2018-01-27 18:12:46.000 27 7783.35 914.41 53979.66 88888.00 2018-01-27 18:12:47.000 27 7783.52 914.52 53979.63 88888.00 2018-01-27 18:12:48.000 27 7783.69 914.61 53979.62 88888.00 2018-01-27 18:12:49.000 27 7783.86 914.65 53979.64 88888.00 2018-01-27 18:12:50.000 27 7784.03 914.70 53979.64 88888.00 2018-01-27 18:12:51.000 27 7784.18 914.79 53979.62 88888.00 2018-01-27 18:12:52.000 27 7784.27 914.91 53979.56 88888.00 2018-01-27 18:12:53.000 27 7784.30 915.03 53979.46 88888.00 2018-01-27 18:12:54.000 27 7784.31 915.12 53979.37 88888.00 2018-01-27 18:12:55.000 27 7784.36 915.18 53979.32 88888.00 2018-01-27 18:12:56.000 27 7784.42 915.23 53979.27 88888.00 2018-01-27 18:12:57.000 27 7784.49 915.26 53979.25 88888.00 2018-01-27 18:12:58.000 27 7784.60 915.26 53979.27 88888.00 2018-01-27 18:12:59.000 27 7784.72 915.27 53979.28 88888.00 2018-01-27 18:13:00.000 27 7784.81 915.29 53979.25 88888.00 2018-01-27 18:13:01.000 27 7784.85 915.29 53979.19 88888.00 2018-01-27 18:13:02.000 27 7784.87 915.26 53979.12 88888.00 2018-01-27 18:13:03.000 27 7784.91 915.23 53979.07 88888.00 2018-01-27 18:13:04.000 27 7784.98 915.19 53979.05 88888.00 2018-01-27 18:13:05.000 27 7785.05 915.17 53979.04 88888.00 2018-01-27 18:13:06.000 27 7785.10 915.19 53978.98 88888.00 2018-01-27 18:13:07.000 27 7785.10 915.23 53978.89 88888.00 2018-01-27 18:13:08.000 27 7785.06 915.29 53978.77 88888.00 2018-01-27 18:13:09.000 27 7785.01 915.37 53978.64 88888.00 2018-01-27 18:13:10.000 27 7784.97 915.46 53978.52 88888.00 2018-01-27 18:13:11.000 27 7784.91 915.54 53978.38 88888.00 2018-01-27 18:13:12.000 27 7784.83 915.61 53978.23 88888.00 2018-01-27 18:13:13.000 27 7784.75 915.68 53978.09 88888.00 2018-01-27 18:13:14.000 27 7784.68 915.76 53977.98 88888.00 2018-01-27 18:13:15.000 27 7784.58 915.84 53977.84 88888.00 2018-01-27 18:13:16.000 27 7784.44 915.94 53977.64 88888.00 2018-01-27 18:13:17.000 27 7784.27 916.05 53977.43 88888.00 2018-01-27 18:13:18.000 27 7784.11 916.17 53977.25 88888.00 2018-01-27 18:13:19.000 27 7783.95 916.32 53977.06 88888.00 2018-01-27 18:13:20.000 27 7783.79 916.50 53976.88 88888.00 2018-01-27 18:13:21.000 27 7783.65 916.67 53976.73 88888.00 2018-01-27 18:13:22.000 27 7783.50 916.83 53976.57 88888.00 2018-01-27 18:13:23.000 27 7783.33 916.96 53976.39 88888.00 2018-01-27 18:13:24.000 27 7783.11 917.07 53976.17 88888.00 2018-01-27 18:13:25.000 27 7782.85 917.20 53975.94 88888.00 2018-01-27 18:13:26.000 27 7782.58 917.32 53975.70 88888.00 2018-01-27 18:13:27.000 27 7782.30 917.43 53975.47 88888.00 2018-01-27 18:13:28.000 27 7782.02 917.51 53975.25 88888.00 2018-01-27 18:13:29.000 27 7781.74 917.57 53975.05 88888.00 2018-01-27 18:13:30.000 27 7781.43 917.63 53974.86 88888.00 2018-01-27 18:13:31.000 27 7781.10 917.71 53974.63 88888.00 2018-01-27 18:13:32.000 27 7780.72 917.81 53974.36 88888.00 2018-01-27 18:13:33.000 27 7780.30 917.92 53974.08 88888.00 2018-01-27 18:13:34.000 27 7779.91 918.00 53973.86 88888.00 2018-01-27 18:13:35.000 27 7779.53 918.08 53973.66 88888.00 2018-01-27 18:13:36.000 27 7779.15 918.14 53973.49 88888.00 2018-01-27 18:13:37.000 27 7778.79 918.18 53973.34 88888.00 2018-01-27 18:13:38.000 27 7778.47 918.22 53973.21 88888.00 2018-01-27 18:13:39.000 27 7778.11 918.32 53973.03 88888.00 2018-01-27 18:13:40.000 27 7777.74 918.45 53972.82 88888.00 2018-01-27 18:13:41.000 27 7777.39 918.60 53972.64 88888.00 2018-01-27 18:13:42.000 27 7777.06 918.77 53972.49 88888.00 2018-01-27 18:13:43.000 27 7776.75 918.94 53972.37 88888.00 2018-01-27 18:13:44.000 27 7776.47 919.09 53972.28 88888.00 2018-01-27 18:13:45.000 27 7776.25 919.21 53972.22 88888.00 2018-01-27 18:13:46.000 27 7776.07 919.31 53972.19 88888.00 2018-01-27 18:13:47.000 27 7775.90 919.39 53972.17 88888.00 2018-01-27 18:13:48.000 27 7775.75 919.44 53972.16 88888.00 2018-01-27 18:13:49.000 27 7775.63 919.47 53972.17 88888.00 2018-01-27 18:13:50.000 27 7775.55 919.51 53972.18 88888.00 2018-01-27 18:13:51.000 27 7775.49 919.53 53972.20 88888.00 2018-01-27 18:13:52.000 27 7775.44 919.54 53972.24 88888.00 2018-01-27 18:13:53.000 27 7775.42 919.54 53972.29 88888.00 2018-01-27 18:13:54.000 27 7775.40 919.53 53972.33 88888.00 2018-01-27 18:13:55.000 27 7775.38 919.52 53972.37 88888.00 2018-01-27 18:13:56.000 27 7775.35 919.51 53972.41 88888.00 2018-01-27 18:13:57.000 27 7775.31 919.52 53972.45 88888.00 2018-01-27 18:13:58.000 27 7775.24 919.54 53972.45 88888.00 2018-01-27 18:13:59.000 27 7775.16 919.57 53972.43 88888.00 2018-01-27 18:14:00.000 27 7775.07 919.63 53972.41 88888.00 2018-01-27 18:14:01.000 27 7774.97 919.72 53972.36 88888.00 2018-01-27 18:14:02.000 27 7774.88 919.82 53972.32 88888.00 2018-01-27 18:14:03.000 27 7774.83 919.91 53972.33 88888.00 2018-01-27 18:14:04.000 27 7774.82 920.00 53972.38 88888.00 2018-01-27 18:14:05.000 27 7774.83 920.09 53972.46 88888.00 2018-01-27 18:14:06.000 27 7774.85 920.20 53972.54 88888.00 2018-01-27 18:14:07.000 27 7774.90 920.36 53972.60 88888.00 2018-01-27 18:14:08.000 27 7774.93 920.56 53972.64 88888.00 2018-01-27 18:14:09.000 27 7774.94 920.77 53972.67 88888.00 2018-01-27 18:14:10.000 27 7774.95 920.99 53972.70 88888.00 2018-01-27 18:14:11.000 27 7774.94 921.22 53972.72 88888.00 2018-01-27 18:14:12.000 27 7774.94 921.43 53972.74 88888.00 2018-01-27 18:14:13.000 27 7774.96 921.65 53972.79 88888.00 2018-01-27 18:14:14.000 27 7774.99 921.88 53972.86 88888.00 2018-01-27 18:14:15.000 27 7775.03 922.10 53972.92 88888.00 2018-01-27 18:14:16.000 27 7775.09 922.34 53972.99 88888.00 2018-01-27 18:14:17.000 27 7775.15 922.58 53973.07 88888.00 2018-01-27 18:14:18.000 27 7775.20 922.81 53973.15 88888.00 2018-01-27 18:14:19.000 27 7775.23 923.06 53973.21 88888.00 2018-01-27 18:14:20.000 27 7775.23 923.34 53973.23 88888.00 2018-01-27 18:14:21.000 27 7775.20 923.65 53973.21 88888.00 2018-01-27 18:14:22.000 27 7775.15 923.96 53973.18 88888.00 2018-01-27 18:14:23.000 27 7775.07 924.27 53973.12 88888.00 2018-01-27 18:14:24.000 27 7774.95 924.59 53973.05 88888.00 2018-01-27 18:14:25.000 27 7774.81 924.88 53972.99 88888.00 2018-01-27 18:14:26.000 27 7774.71 925.11 53972.99 88888.00 2018-01-27 18:14:27.000 27 7774.69 925.30 53973.05 88888.00 2018-01-27 18:14:28.000 27 7774.67 925.48 53973.13 88888.00 2018-01-27 18:14:29.000 27 7774.64 925.63 53973.18 88888.00 2018-01-27 18:14:30.000 27 7774.62 925.77 53973.21 88888.00 2018-01-27 18:14:31.000 27 7774.58 925.88 53973.25 88888.00 2018-01-27 18:14:32.000 27 7774.55 925.90 53973.32 88888.00 2018-01-27 18:14:33.000 27 7774.54 925.88 53973.41 88888.00 2018-01-27 18:14:34.000 27 7774.52 925.82 53973.49 88888.00 2018-01-27 18:14:35.000 27 7774.50 925.74 53973.57 88888.00 2018-01-27 18:14:36.000 27 7774.49 925.65 53973.66 88888.00 2018-01-27 18:14:37.000 27 7774.48 925.55 53973.74 88888.00 2018-01-27 18:14:38.000 27 7774.43 925.43 53973.80 88888.00 2018-01-27 18:14:39.000 27 7774.38 925.27 53973.88 88888.00 2018-01-27 18:14:40.000 27 7774.36 925.11 53973.98 88888.00 2018-01-27 18:14:41.000 27 7774.35 924.99 53974.08 88888.00 2018-01-27 18:14:42.000 27 7774.32 924.86 53974.16 88888.00 2018-01-27 18:14:43.000 27 7774.27 924.69 53974.24 88888.00 2018-01-27 18:14:44.000 27 7774.20 924.49 53974.31 88888.00 2018-01-27 18:14:45.000 27 7774.14 924.29 53974.39 88888.00 2018-01-27 18:14:46.000 27 7774.10 924.10 53974.48 88888.00 2018-01-27 18:14:47.000 27 7774.05 923.93 53974.57 88888.00 2018-01-27 18:14:48.000 27 7773.98 923.78 53974.65 88888.00 2018-01-27 18:14:49.000 27 7773.92 923.66 53974.71 88888.00 2018-01-27 18:14:50.000 27 7773.86 923.56 53974.76 88888.00 2018-01-27 18:14:51.000 27 7773.79 923.52 53974.82 88888.00 2018-01-27 18:14:52.000 27 7773.70 923.48 53974.87 88888.00 2018-01-27 18:14:53.000 27 7773.64 923.42 53974.94 88888.00 2018-01-27 18:14:54.000 27 7773.62 923.35 53975.07 88888.00 2018-01-27 18:14:55.000 27 7773.64 923.29 53975.24 88888.00 2018-01-27 18:14:56.000 27 7773.70 923.23 53975.42 88888.00 2018-01-27 18:14:57.000 27 7773.79 923.16 53975.60 88888.00 2018-01-27 18:14:58.000 27 7773.93 923.08 53975.80 88888.00 2018-01-27 18:14:59.000 27 7774.08 923.01 53976.01 88888.00 2018-01-27 18:15:00.000 27 7774.26 922.92 53976.23 88888.00 2018-01-27 18:15:01.000 27 7774.44 922.83 53976.45 88888.00 2018-01-27 18:15:02.000 27 7774.61 922.78 53976.62 88888.00 2018-01-27 18:15:03.000 27 7774.72 922.74 53976.75 88888.00 2018-01-27 18:15:04.000 27 7774.82 922.71 53976.87 88888.00 2018-01-27 18:15:05.000 27 7774.95 922.70 53977.01 88888.00 2018-01-27 18:15:06.000 27 7775.15 922.69 53977.22 88888.00 2018-01-27 18:15:07.000 27 7775.41 922.66 53977.48 88888.00 2018-01-27 18:15:08.000 27 7775.65 922.65 53977.73 88888.00 2018-01-27 18:15:09.000 27 7775.83 922.66 53977.91 88888.00 2018-01-27 18:15:10.000 27 7776.01 922.68 53978.06 88888.00 2018-01-27 18:15:11.000 27 7776.22 922.72 53978.25 88888.00 2018-01-27 18:15:12.000 27 7776.47 922.78 53978.48 88888.00 2018-01-27 18:15:13.000 27 7776.76 922.84 53978.72 88888.00 2018-01-27 18:15:14.000 27 7777.04 922.91 53978.94 88888.00 2018-01-27 18:15:15.000 27 7777.29 923.02 53979.11 88888.00 2018-01-27 18:15:16.000 27 7777.52 923.14 53979.26 88888.00 2018-01-27 18:15:17.000 27 7777.73 923.24 53979.40 88888.00 2018-01-27 18:15:18.000 27 7777.95 923.36 53979.55 88888.00 2018-01-27 18:15:19.000 27 7778.17 923.45 53979.73 88888.00 2018-01-27 18:15:20.000 27 7778.43 923.51 53979.96 88888.00 2018-01-27 18:15:21.000 27 7778.73 923.55 53980.22 88888.00 2018-01-27 18:15:22.000 27 7779.07 923.59 53980.51 88888.00 2018-01-27 18:15:23.000 27 7779.44 923.62 53980.80 88888.00 2018-01-27 18:15:24.000 27 7779.83 923.64 53981.10 88888.00 2018-01-27 18:15:25.000 27 7780.21 923.67 53981.38 88888.00 2018-01-27 18:15:26.000 27 7780.59 923.71 53981.64 88888.00 2018-01-27 18:15:27.000 27 7780.95 923.77 53981.86 88888.00 2018-01-27 18:15:28.000 27 7781.26 923.85 53982.00 88888.00 2018-01-27 18:15:29.000 27 7781.52 923.98 53982.09 88888.00 2018-01-27 18:15:30.000 27 7781.76 924.13 53982.16 88888.00 2018-01-27 18:15:31.000 27 7781.99 924.27 53982.25 88888.00 2018-01-27 18:15:32.000 27 7782.21 924.39 53982.34 88888.00 2018-01-27 18:15:33.000 27 7782.42 924.51 53982.41 88888.00 2018-01-27 18:15:34.000 27 7782.60 924.63 53982.43 88888.00 2018-01-27 18:15:35.000 27 7782.76 924.74 53982.44 88888.00 2018-01-27 18:15:36.000 27 7782.89 924.84 53982.45 88888.00 2018-01-27 18:15:37.000 27 7782.99 924.95 53982.43 88888.00 2018-01-27 18:15:38.000 27 7783.06 925.07 53982.38 88888.00 2018-01-27 18:15:39.000 27 7783.07 925.19 53982.28 88888.00 2018-01-27 18:15:40.000 27 7783.02 925.33 53982.14 88888.00 2018-01-27 18:15:41.000 27 7782.93 925.47 53981.99 88888.00 2018-01-27 18:15:42.000 27 7782.80 925.60 53981.82 88888.00 2018-01-27 18:15:43.000 27 7782.62 925.70 53981.65 88888.00 2018-01-27 18:15:44.000 27 7782.44 925.80 53981.50 88888.00 2018-01-27 18:15:45.000 27 7782.26 925.87 53981.36 88888.00 2018-01-27 18:15:46.000 27 7782.09 925.94 53981.21 88888.00 2018-01-27 18:15:47.000 27 7781.91 926.00 53981.09 88888.00 2018-01-27 18:15:48.000 27 7781.74 926.04 53981.01 88888.00 2018-01-27 18:15:49.000 27 7781.58 926.06 53980.94 88888.00 2018-01-27 18:15:50.000 27 7781.43 926.07 53980.86 88888.00 2018-01-27 18:15:51.000 27 7781.29 926.09 53980.77 88888.00 2018-01-27 18:15:52.000 27 7781.17 926.11 53980.70 88888.00 2018-01-27 18:15:53.000 27 7781.07 926.11 53980.65 88888.00 2018-01-27 18:15:54.000 27 7780.98 926.11 53980.62 88888.00 2018-01-27 18:15:55.000 27 7780.91 926.10 53980.60 88888.00 2018-01-27 18:15:56.000 27 7780.86 926.08 53980.59 88888.00 2018-01-27 18:15:57.000 27 7780.84 926.06 53980.65 88888.00 2018-01-27 18:15:58.000 27 7780.84 926.03 53980.73 88888.00 2018-01-27 18:15:59.000 27 7780.86 926.00 53980.77 88888.00 2018-01-27 18:16:00.000 27 7780.86 926.00 53980.80 88888.00 2018-01-27 18:16:01.000 27 7780.84 925.98 53980.83 88888.00 2018-01-27 18:16:02.000 27 7780.82 925.93 53980.88 88888.00 2018-01-27 18:16:03.000 27 7780.84 925.88 53980.94 88888.00 2018-01-27 18:16:04.000 27 7780.86 925.82 53981.00 88888.00 2018-01-27 18:16:05.000 27 7780.85 925.75 53981.05 88888.00 2018-01-27 18:16:06.000 27 7780.83 925.67 53981.08 88888.00 2018-01-27 18:16:07.000 27 7780.80 925.57 53981.10 88888.00 2018-01-27 18:16:08.000 27 7780.74 925.48 53981.10 88888.00 2018-01-27 18:16:09.000 27 7780.65 925.42 53981.09 88888.00 2018-01-27 18:16:10.000 27 7780.55 925.36 53981.06 88888.00 2018-01-27 18:16:11.000 27 7780.46 925.31 53981.03 88888.00 2018-01-27 18:16:12.000 27 7780.37 925.29 53981.00 88888.00 2018-01-27 18:16:13.000 27 7780.27 925.29 53980.96 88888.00 2018-01-27 18:16:14.000 27 7780.16 925.33 53980.93 88888.00 2018-01-27 18:16:15.000 27 7780.05 925.40 53980.87 88888.00 2018-01-27 18:16:16.000 27 7779.93 925.49 53980.81 88888.00 2018-01-27 18:16:17.000 27 7779.80 925.58 53980.75 88888.00 2018-01-27 18:16:18.000 27 7779.65 925.68 53980.70 88888.00 2018-01-27 18:16:19.000 27 7779.51 925.80 53980.66 88888.00 2018-01-27 18:16:20.000 27 7779.37 925.91 53980.62 88888.00 2018-01-27 18:16:21.000 27 7779.23 925.98 53980.60 88888.00 2018-01-27 18:16:22.000 27 7779.12 926.02 53980.61 88888.00 2018-01-27 18:16:23.000 27 7779.03 926.06 53980.66 88888.00 2018-01-27 18:16:24.000 27 7778.97 926.09 53980.73 88888.00 2018-01-27 18:16:25.000 27 7778.94 926.14 53980.81 88888.00 2018-01-27 18:16:26.000 27 7778.91 926.20 53980.89 88888.00 2018-01-27 18:16:27.000 27 7778.87 926.26 53980.95 88888.00 2018-01-27 18:16:28.000 27 7778.83 926.32 53981.04 88888.00 2018-01-27 18:16:29.000 27 7778.80 926.36 53981.16 88888.00 2018-01-27 18:16:30.000 27 7778.80 926.39 53981.28 88888.00 2018-01-27 18:16:31.000 27 7778.81 926.39 53981.41 88888.00 2018-01-27 18:16:32.000 27 7778.84 926.38 53981.57 88888.00 2018-01-27 18:16:33.000 27 7778.90 926.39 53981.74 88888.00 2018-01-27 18:16:34.000 27 7778.98 926.39 53981.91 88888.00 2018-01-27 18:16:35.000 27 7779.06 926.40 53982.07 88888.00 2018-01-27 18:16:36.000 27 7779.15 926.41 53982.22 88888.00 2018-01-27 18:16:37.000 27 7779.24 926.43 53982.35 88888.00 2018-01-27 18:16:38.000 27 7779.31 926.46 53982.49 88888.00 2018-01-27 18:16:39.000 27 7779.38 926.49 53982.62 88888.00 2018-01-27 18:16:40.000 27 7779.47 926.49 53982.77 88888.00 2018-01-27 18:16:41.000 27 7779.57 926.48 53982.95 88888.00 2018-01-27 18:16:42.000 27 7779.69 926.46 53983.13 88888.00 2018-01-27 18:16:43.000 27 7779.83 926.43 53983.32 88888.00 2018-01-27 18:16:44.000 27 7780.00 926.41 53983.52 88888.00 2018-01-27 18:16:45.000 27 7780.17 926.40 53983.71 88888.00 2018-01-27 18:16:46.000 27 7780.35 926.38 53983.91 88888.00 2018-01-27 18:16:47.000 27 7780.52 926.38 53984.12 88888.00 2018-01-27 18:16:48.000 27 7780.69 926.37 53984.31 88888.00 2018-01-27 18:16:49.000 27 7780.85 926.35 53984.47 88888.00 2018-01-27 18:16:50.000 27 7781.01 926.33 53984.63 88888.00 2018-01-27 18:16:51.000 27 7781.17 926.31 53984.79 88888.00 2018-01-27 18:16:52.000 27 7781.35 926.30 53984.97 88888.00 2018-01-27 18:16:53.000 27 7781.52 926.28 53985.16 88888.00 2018-01-27 18:16:54.000 27 7781.71 926.24 53985.40 88888.00 2018-01-27 18:16:55.000 27 7781.95 926.15 53985.64 88888.00 2018-01-27 18:16:56.000 27 7782.22 926.05 53985.89 88888.00 2018-01-27 18:16:57.000 27 7782.49 925.92 53986.12 88888.00 2018-01-27 18:16:58.000 27 7782.78 925.75 53986.35 88888.00 2018-01-27 18:16:59.000 27 7783.08 925.60 53986.61 88888.00 2018-01-27 18:17:00.000 27 7783.38 925.45 53986.87 88888.00 2018-01-27 18:17:01.000 27 7783.68 925.27 53987.09 88888.00 2018-01-27 18:17:02.000 27 7783.98 925.08 53987.29 88888.00 2018-01-27 18:17:03.000 27 7784.28 924.90 53987.51 88888.00 2018-01-27 18:17:04.000 27 7784.56 924.73 53987.71 88888.00 2018-01-27 18:17:05.000 27 7784.85 924.58 53987.91 88888.00 2018-01-27 18:17:06.000 27 7785.14 924.44 53988.10 88888.00 2018-01-27 18:17:07.000 27 7785.41 924.32 53988.25 88888.00 2018-01-27 18:17:08.000 27 7785.64 924.24 53988.36 88888.00 2018-01-27 18:17:09.000 27 7785.83 924.21 53988.45 88888.00 2018-01-27 18:17:10.000 27 7786.02 924.19 53988.51 88888.00 2018-01-27 18:17:11.000 27 7786.18 924.19 53988.56 88888.00 2018-01-27 18:17:12.000 27 7786.33 924.22 53988.63 88888.00 2018-01-27 18:17:13.000 27 7786.48 924.24 53988.69 88888.00 2018-01-27 18:17:14.000 27 7786.64 924.25 53988.75 88888.00 2018-01-27 18:17:15.000 27 7786.78 924.26 53988.82 88888.00 2018-01-27 18:17:16.000 27 7786.88 924.27 53988.84 88888.00 2018-01-27 18:17:17.000 27 7786.95 924.27 53988.84 88888.00 2018-01-27 18:17:18.000 27 7787.03 924.27 53988.86 88888.00 2018-01-27 18:17:19.000 27 7787.10 924.27 53988.89 88888.00 2018-01-27 18:17:20.000 27 7787.15 924.28 53988.90 88888.00 2018-01-27 18:17:21.000 27 7787.18 924.29 53988.89 88888.00 2018-01-27 18:17:22.000 27 7787.17 924.30 53988.86 88888.00 2018-01-27 18:17:23.000 27 7787.15 924.33 53988.81 88888.00 2018-01-27 18:17:24.000 27 7787.13 924.35 53988.77 88888.00 2018-01-27 18:17:25.000 27 7787.09 924.40 53988.73 88888.00 2018-01-27 18:17:26.000 27 7787.04 924.46 53988.70 88888.00 2018-01-27 18:17:27.000 27 7787.00 924.54 53988.66 88888.00 2018-01-27 18:17:28.000 27 7786.98 924.62 53988.64 88888.00 2018-01-27 18:17:29.000 27 7786.95 924.72 53988.63 88888.00 2018-01-27 18:17:30.000 27 7786.92 924.79 53988.63 88888.00 2018-01-27 18:17:31.000 27 7786.91 924.85 53988.67 88888.00 2018-01-27 18:17:32.000 27 7786.95 924.88 53988.73 88888.00 2018-01-27 18:17:33.000 27 7787.01 924.90 53988.81 88888.00 2018-01-27 18:17:34.000 27 7787.08 924.90 53988.93 88888.00 2018-01-27 18:17:35.000 27 7787.19 924.89 53989.06 88888.00 2018-01-27 18:17:36.000 27 7787.33 924.85 53989.20 88888.00 2018-01-27 18:17:37.000 27 7787.49 924.80 53989.35 88888.00 2018-01-27 18:17:38.000 27 7787.66 924.72 53989.50 88888.00 2018-01-27 18:17:39.000 27 7787.84 924.63 53989.66 88888.00 2018-01-27 18:17:40.000 27 7788.04 924.56 53989.81 88888.00 2018-01-27 18:17:41.000 27 7788.24 924.51 53989.95 88888.00 2018-01-27 18:17:42.000 27 7788.41 924.48 53990.05 88888.00 2018-01-27 18:17:43.000 27 7788.54 924.42 53990.11 88888.00 2018-01-27 18:17:44.000 27 7788.66 924.34 53990.17 88888.00 2018-01-27 18:17:45.000 27 7788.78 924.26 53990.24 88888.00 2018-01-27 18:17:46.000 27 7788.89 924.18 53990.31 88888.00 2018-01-27 18:17:47.000 27 7789.01 924.10 53990.38 88888.00 2018-01-27 18:17:48.000 27 7789.12 924.04 53990.43 88888.00 2018-01-27 18:17:49.000 27 7789.22 923.98 53990.46 88888.00 2018-01-27 18:17:50.000 27 7789.31 923.95 53990.49 88888.00 2018-01-27 18:17:51.000 27 7789.38 923.95 53990.50 88888.00 2018-01-27 18:17:52.000 27 7789.41 923.99 53990.46 88888.00 2018-01-27 18:17:53.000 27 7789.41 924.03 53990.42 88888.00 2018-01-27 18:17:54.000 27 7789.39 924.06 53990.38 88888.00 2018-01-27 18:17:55.000 27 7789.35 924.11 53990.33 88888.00 2018-01-27 18:17:56.000 27 7789.33 924.19 53990.30 88888.00 2018-01-27 18:17:57.000 27 7789.33 924.25 53990.28 88888.00 2018-01-27 18:17:58.000 27 7789.33 924.26 53990.29 88888.00 2018-01-27 18:17:59.000 27 7789.35 924.25 53990.32 88888.00 2018-01-27 18:18:00.000 27 7789.36 924.24 53990.36 88888.00 2018-01-27 18:18:01.000 27 7789.37 924.23 53990.38 88888.00 2018-01-27 18:18:02.000 27 7789.37 924.20 53990.40 88888.00 2018-01-27 18:18:03.000 27 7789.39 924.16 53990.44 88888.00 2018-01-27 18:18:04.000 27 7789.42 924.09 53990.48 88888.00 2018-01-27 18:18:05.000 27 7789.43 923.99 53990.54 88888.00 2018-01-27 18:18:06.000 27 7789.42 923.90 53990.58 88888.00 2018-01-27 18:18:07.000 27 7789.42 923.82 53990.61 88888.00 2018-01-27 18:18:08.000 27 7789.43 923.73 53990.65 88888.00 2018-01-27 18:18:09.000 27 7789.44 923.66 53990.70 88888.00 2018-01-27 18:18:10.000 27 7789.45 923.62 53990.74 88888.00 2018-01-27 18:18:11.000 27 7789.45 923.57 53990.78 88888.00 2018-01-27 18:18:12.000 27 7789.46 923.49 53990.81 88888.00 2018-01-27 18:18:13.000 27 7789.50 923.42 53990.85 88888.00 2018-01-27 18:18:14.000 27 7789.53 923.35 53990.90 88888.00 2018-01-27 18:18:15.000 27 7789.54 923.28 53990.94 88888.00 2018-01-27 18:18:16.000 27 7789.54 923.20 53990.95 88888.00 2018-01-27 18:18:17.000 27 7789.53 923.14 53990.96 88888.00 2018-01-27 18:18:18.000 27 7789.50 923.02 53990.98 88888.00 2018-01-27 18:18:19.000 27 7789.47 922.89 53990.99 88888.00 2018-01-27 18:18:20.000 27 7789.42 922.78 53991.00 88888.00 2018-01-27 18:18:21.000 27 7789.38 922.64 53990.99 88888.00 2018-01-27 18:18:22.000 27 7789.35 922.46 53990.99 88888.00 2018-01-27 18:18:23.000 27 7789.33 922.25 53991.02 88888.00 2018-01-27 18:18:24.000 27 7789.34 922.02 53991.05 88888.00 2018-01-27 18:18:25.000 27 7789.37 921.78 53991.11 88888.00 2018-01-27 18:18:26.000 27 7789.42 921.53 53991.20 88888.00 2018-01-27 18:18:27.000 27 7789.48 921.31 53991.28 88888.00 2018-01-27 18:18:28.000 27 7789.54 921.09 53991.34 88888.00 2018-01-27 18:18:29.000 27 7789.61 920.90 53991.39 88888.00 2018-01-27 18:18:30.000 27 7789.68 920.72 53991.44 88888.00 2018-01-27 18:18:31.000 27 7789.71 920.55 53991.46 88888.00 2018-01-27 18:18:32.000 27 7789.70 920.37 53991.45 88888.00 2018-01-27 18:18:33.000 27 7789.70 920.22 53991.45 88888.00 2018-01-27 18:18:34.000 27 7789.69 920.09 53991.43 88888.00 2018-01-27 18:18:35.000 27 7789.66 919.94 53991.39 88888.00 2018-01-27 18:18:36.000 27 7789.64 919.78 53991.38 88888.00 2018-01-27 18:18:37.000 27 7789.64 919.60 53991.39 88888.00 2018-01-27 18:18:38.000 27 7789.66 919.41 53991.41 88888.00 2018-01-27 18:18:39.000 27 7789.70 919.24 53991.43 88888.00 2018-01-27 18:18:40.000 27 7789.74 919.06 53991.45 88888.00 2018-01-27 18:18:41.000 27 7789.78 918.88 53991.45 88888.00 2018-01-27 18:18:42.000 27 7789.79 918.73 53991.42 88888.00 2018-01-27 18:18:43.000 27 7789.79 918.57 53991.38 88888.00 2018-01-27 18:18:44.000 27 7789.79 918.41 53991.32 88888.00 2018-01-27 18:18:45.000 27 7789.78 918.27 53991.27 88888.00 2018-01-27 18:18:46.000 27 7789.77 918.13 53991.22 88888.00 2018-01-27 18:18:47.000 27 7789.75 918.00 53991.17 88888.00 2018-01-27 18:18:48.000 27 7789.72 917.86 53991.11 88888.00 2018-01-27 18:18:49.000 27 7789.69 917.71 53991.02 88888.00 2018-01-27 18:18:50.000 27 7789.63 917.59 53990.91 88888.00 2018-01-27 18:18:51.000 27 7789.52 917.49 53990.76 88888.00 2018-01-27 18:18:52.000 27 7789.42 917.38 53990.64 88888.00 2018-01-27 18:18:53.000 27 7789.36 917.24 53990.57 88888.00 2018-01-27 18:18:54.000 27 7789.33 917.09 53990.54 88888.00 2018-01-27 18:18:55.000 27 7789.32 916.91 53990.51 88888.00 2018-01-27 18:18:56.000 27 7789.33 916.70 53990.50 88888.00 2018-01-27 18:18:57.000 27 7789.36 916.45 53990.50 88888.00 2018-01-27 18:18:58.000 27 7789.45 916.19 53990.54 88888.00 2018-01-27 18:18:59.000 27 7789.55 915.92 53990.59 88888.00 2018-01-27 18:19:00.000 27 7789.67 915.62 53990.64 88888.00 2018-01-27 18:19:01.000 27 7789.81 915.27 53990.70 88888.00 2018-01-27 18:19:02.000 27 7789.98 914.91 53990.78 88888.00 2018-01-27 18:19:03.000 27 7790.19 914.54 53990.87 88888.00 2018-01-27 18:19:04.000 27 7790.40 914.19 53990.95 88888.00 2018-01-27 18:19:05.000 27 7790.60 913.85 53991.01 88888.00 2018-01-27 18:19:06.000 27 7790.77 913.51 53991.04 88888.00 2018-01-27 18:19:07.000 27 7790.94 913.18 53991.07 88888.00 2018-01-27 18:19:08.000 27 7791.12 912.85 53991.12 88888.00 2018-01-27 18:19:09.000 27 7791.31 912.52 53991.17 88888.00 2018-01-27 18:19:10.000 27 7791.51 912.20 53991.23 88888.00 2018-01-27 18:19:11.000 27 7791.73 911.88 53991.32 88888.00 2018-01-27 18:19:12.000 27 7791.98 911.56 53991.41 88888.00 2018-01-27 18:19:13.000 27 7792.21 911.23 53991.50 88888.00 2018-01-27 18:19:14.000 27 7792.44 910.94 53991.59 88888.00 2018-01-27 18:19:15.000 27 7792.67 910.68 53991.62 88888.00 2018-01-27 18:19:16.000 27 7792.87 910.45 53991.62 88888.00 2018-01-27 18:19:17.000 27 7793.04 910.24 53991.61 88888.00 2018-01-27 18:19:18.000 27 7793.17 910.04 53991.57 88888.00 2018-01-27 18:19:19.000 27 7793.31 909.86 53991.52 88888.00 2018-01-27 18:19:20.000 27 7793.44 909.70 53991.47 88888.00 2018-01-27 18:19:21.000 27 7793.55 909.54 53991.41 88888.00 2018-01-27 18:19:22.000 27 7793.64 909.42 53991.32 88888.00 2018-01-27 18:19:23.000 27 7793.69 909.31 53991.20 88888.00 2018-01-27 18:19:24.000 27 7793.73 909.20 53991.07 88888.00 2018-01-27 18:19:25.000 27 7793.76 909.08 53990.98 88888.00 2018-01-27 18:19:26.000 27 7793.79 908.95 53990.89 88888.00 2018-01-27 18:19:27.000 27 7793.83 908.80 53990.79 88888.00 2018-01-27 18:19:28.000 27 7793.89 908.62 53990.73 88888.00 2018-01-27 18:19:29.000 27 7793.95 908.43 53990.67 88888.00 2018-01-27 18:19:30.000 27 7794.03 908.25 53990.62 88888.00 2018-01-27 18:19:31.000 27 7794.12 908.10 53990.56 88888.00 2018-01-27 18:19:32.000 27 7794.20 907.97 53990.48 88888.00 2018-01-27 18:19:33.000 27 7794.26 907.85 53990.40 88888.00 2018-01-27 18:19:34.000 27 7794.34 907.74 53990.34 88888.00 2018-01-27 18:19:35.000 27 7794.43 907.64 53990.30 88888.00 2018-01-27 18:19:36.000 27 7794.54 907.52 53990.25 88888.00 2018-01-27 18:19:37.000 27 7794.68 907.41 53990.23 88888.00 2018-01-27 18:19:38.000 27 7794.83 907.32 53990.22 88888.00 2018-01-27 18:19:39.000 27 7795.01 907.25 53990.23 88888.00 2018-01-27 18:19:40.000 27 7795.17 907.19 53990.23 88888.00 2018-01-27 18:19:41.000 27 7795.33 907.12 53990.22 88888.00 2018-01-27 18:19:42.000 27 7795.47 907.08 53990.20 88888.00 2018-01-27 18:19:43.000 27 7795.60 907.06 53990.14 88888.00 2018-01-27 18:19:44.000 27 7795.71 907.06 53990.09 88888.00 2018-01-27 18:19:45.000 27 7795.81 907.07 53990.04 88888.00 2018-01-27 18:19:46.000 27 7795.90 907.08 53989.97 88888.00 2018-01-27 18:19:47.000 27 7795.98 907.11 53989.90 88888.00 2018-01-27 18:19:48.000 27 7796.09 907.16 53989.84 88888.00 2018-01-27 18:19:49.000 27 7796.20 907.20 53989.80 88888.00 2018-01-27 18:19:50.000 27 7796.31 907.24 53989.77 88888.00 2018-01-27 18:19:51.000 27 7796.42 907.29 53989.75 88888.00 2018-01-27 18:19:52.000 27 7796.53 907.33 53989.71 88888.00 2018-01-27 18:19:53.000 27 7796.66 907.32 53989.66 88888.00 2018-01-27 18:19:54.000 27 7796.78 907.30 53989.62 88888.00 2018-01-27 18:19:55.000 27 7796.86 907.29 53989.57 88888.00 2018-01-27 18:19:56.000 27 7796.94 907.24 53989.49 88888.00 2018-01-27 18:19:57.000 27 7797.02 907.18 53989.40 88888.00 2018-01-27 18:19:58.000 27 7797.08 907.11 53989.32 88888.00 2018-01-27 18:19:59.000 27 7797.16 907.02 53989.24 88888.00 2018-01-27 18:20:00.000 27 7797.25 906.92 53989.17 88888.00 2018-01-27 18:20:01.000 27 7797.32 906.84 53989.07 88888.00 2018-01-27 18:20:02.000 27 7797.38 906.79 53988.96 88888.00 2018-01-27 18:20:03.000 27 7797.42 906.75 53988.85 88888.00 2018-01-27 18:20:04.000 27 7797.46 906.69 53988.73 88888.00 2018-01-27 18:20:05.000 27 7797.49 906.66 53988.60 88888.00 2018-01-27 18:20:06.000 27 7797.52 906.66 53988.47 88888.00 2018-01-27 18:20:07.000 27 7797.54 906.64 53988.35 88888.00 2018-01-27 18:20:08.000 27 7797.57 906.61 53988.23 88888.00 2018-01-27 18:20:09.000 27 7797.61 906.58 53988.11 88888.00 2018-01-27 18:20:10.000 27 7797.66 906.54 53988.00 88888.00 2018-01-27 18:20:11.000 27 7797.71 906.50 53987.90 88888.00 2018-01-27 18:20:12.000 27 7797.77 906.45 53987.82 88888.00 2018-01-27 18:20:13.000 27 7797.81 906.42 53987.71 88888.00 2018-01-27 18:20:14.000 27 7797.82 906.40 53987.59 88888.00 2018-01-27 18:20:15.000 27 7797.82 906.38 53987.46 88888.00 2018-01-27 18:20:16.000 27 7797.83 906.38 53987.34 88888.00 2018-01-27 18:20:17.000 27 7797.82 906.36 53987.22 88888.00 2018-01-27 18:20:18.000 27 7797.81 906.33 53987.10 88888.00 2018-01-27 18:20:19.000 27 7797.79 906.33 53986.96 88888.00 2018-01-27 18:20:20.000 27 7797.75 906.33 53986.82 88888.00 2018-01-27 18:20:21.000 27 7797.71 906.35 53986.69 88888.00 2018-01-27 18:20:22.000 27 7797.66 906.39 53986.55 88888.00 2018-01-27 18:20:23.000 27 7797.59 906.40 53986.39 88888.00 2018-01-27 18:20:24.000 27 7797.51 906.41 53986.25 88888.00 2018-01-27 18:20:25.000 27 7797.44 906.46 53986.11 88888.00 2018-01-27 18:20:26.000 27 7797.37 906.50 53985.96 88888.00 2018-01-27 18:20:27.000 27 7797.29 906.53 53985.83 88888.00 2018-01-27 18:20:28.000 27 7797.23 906.56 53985.70 88888.00 2018-01-27 18:20:29.000 27 7797.20 906.59 53985.59 88888.00 2018-01-27 18:20:30.000 27 7797.16 906.60 53985.50 88888.00 2018-01-27 18:20:31.000 27 7797.12 906.61 53985.42 88888.00 2018-01-27 18:20:32.000 27 7797.09 906.63 53985.35 88888.00 2018-01-27 18:20:33.000 27 7797.05 906.67 53985.27 88888.00 2018-01-27 18:20:34.000 27 7796.99 906.74 53985.16 88888.00 2018-01-27 18:20:35.000 27 7796.91 906.84 53985.01 88888.00 2018-01-27 18:20:36.000 27 7796.80 906.95 53984.85 88888.00 2018-01-27 18:20:37.000 27 7796.68 907.07 53984.68 88888.00 2018-01-27 18:20:38.000 27 7796.55 907.21 53984.51 88888.00 2018-01-27 18:20:39.000 27 7796.41 907.38 53984.35 88888.00 2018-01-27 18:20:40.000 27 7796.25 907.55 53984.18 88888.00 2018-01-27 18:20:41.000 27 7796.07 907.69 53984.00 88888.00 2018-01-27 18:20:42.000 27 7795.90 907.78 53983.85 88888.00 2018-01-27 18:20:43.000 27 7795.76 907.85 53983.71 88888.00 2018-01-27 18:20:44.000 27 7795.60 907.93 53983.56 88888.00 2018-01-27 18:20:45.000 27 7795.45 907.98 53983.43 88888.00 2018-01-27 18:20:46.000 27 7795.33 908.01 53983.32 88888.00 2018-01-27 18:20:47.000 27 7795.23 908.06 53983.21 88888.00 2018-01-27 18:20:48.000 27 7795.16 908.13 53983.12 88888.00 2018-01-27 18:20:49.000 27 7795.09 908.20 53983.03 88888.00 2018-01-27 18:20:50.000 27 7795.02 908.26 53982.95 88888.00 2018-01-27 18:20:51.000 27 7794.98 908.31 53982.90 88888.00 2018-01-27 18:20:52.000 27 7794.96 908.34 53982.87 88888.00 2018-01-27 18:20:53.000 27 7794.94 908.36 53982.82 88888.00 2018-01-27 18:20:54.000 27 7794.90 908.39 53982.74 88888.00 2018-01-27 18:20:55.000 27 7794.84 908.47 53982.64 88888.00 2018-01-27 18:20:56.000 27 7794.77 908.60 53982.51 88888.00 2018-01-27 18:20:57.000 27 7794.69 908.75 53982.37 88888.00 2018-01-27 18:20:58.000 27 7794.59 908.91 53982.22 88888.00 2018-01-27 18:20:59.000 27 7794.50 909.06 53982.09 88888.00 2018-01-27 18:21:00.000 27 7794.44 909.16 53981.99 88888.00 2018-01-27 18:21:01.000 27 7794.38 909.23 53981.89 88888.00 2018-01-27 18:21:02.000 27 7794.31 909.28 53981.78 88888.00 2018-01-27 18:21:03.000 27 7794.25 909.29 53981.69 88888.00 2018-01-27 18:21:04.000 27 7794.21 909.27 53981.62 88888.00 2018-01-27 18:21:05.000 27 7794.19 909.21 53981.58 88888.00 2018-01-27 18:21:06.000 27 7794.19 909.12 53981.56 88888.00 2018-01-27 18:21:07.000 27 7794.22 909.01 53981.54 88888.00 2018-01-27 18:21:08.000 27 7794.29 908.91 53981.52 88888.00 2018-01-27 18:21:09.000 27 7794.36 908.78 53981.52 88888.00 2018-01-27 18:21:10.000 27 7794.42 908.63 53981.51 88888.00 2018-01-27 18:21:11.000 27 7794.46 908.48 53981.47 88888.00 2018-01-27 18:21:12.000 27 7794.52 908.34 53981.43 88888.00 2018-01-27 18:21:13.000 27 7794.61 908.22 53981.43 88888.00 2018-01-27 18:21:14.000 27 7794.72 908.09 53981.42 88888.00 2018-01-27 18:21:15.000 27 7794.80 907.96 53981.38 88888.00 2018-01-27 18:21:16.000 27 7794.89 907.85 53981.35 88888.00 2018-01-27 18:21:17.000 27 7794.99 907.72 53981.32 88888.00 2018-01-27 18:21:18.000 27 7795.07 907.59 53981.27 88888.00 2018-01-27 18:21:19.000 27 7795.12 907.46 53981.21 88888.00 2018-01-27 18:21:20.000 27 7795.21 907.33 53981.19 88888.00 2018-01-27 18:21:21.000 27 7795.32 907.18 53981.20 88888.00 2018-01-27 18:21:22.000 27 7795.42 907.04 53981.19 88888.00 2018-01-27 18:21:23.000 27 7795.50 906.89 53981.15 88888.00 2018-01-27 18:21:24.000 27 7795.58 906.76 53981.09 88888.00 2018-01-27 18:21:25.000 27 7795.66 906.65 53981.04 88888.00 2018-01-27 18:21:26.000 27 7795.73 906.51 53980.98 88888.00 2018-01-27 18:21:27.000 27 7795.78 906.36 53980.92 88888.00 2018-01-27 18:21:28.000 27 7795.84 906.22 53980.86 88888.00 2018-01-27 18:21:29.000 27 7795.87 906.04 53980.79 88888.00 2018-01-27 18:21:30.000 27 7795.90 905.84 53980.73 88888.00 2018-01-27 18:21:31.000 27 7795.95 905.61 53980.70 88888.00 2018-01-27 18:21:32.000 27 7796.03 905.40 53980.69 88888.00 2018-01-27 18:21:33.000 27 7796.12 905.17 53980.70 88888.00 2018-01-27 18:21:34.000 27 7796.24 904.93 53980.72 88888.00 2018-01-27 18:21:35.000 27 7796.36 904.70 53980.74 88888.00 2018-01-27 18:21:36.000 27 7796.48 904.52 53980.75 88888.00 2018-01-27 18:21:37.000 27 7796.62 904.35 53980.75 88888.00 2018-01-27 18:21:38.000 27 7796.76 904.21 53980.73 88888.00 2018-01-27 18:21:39.000 27 7796.85 904.12 53980.68 88888.00 2018-01-27 18:21:40.000 27 7796.91 904.04 53980.59 88888.00 2018-01-27 18:21:41.000 27 7796.94 903.98 53980.49 88888.00 2018-01-27 18:21:42.000 27 7796.93 903.92 53980.37 88888.00 2018-01-27 18:21:43.000 27 7796.90 903.88 53980.23 88888.00 2018-01-27 18:21:44.000 27 7796.85 903.85 53980.08 88888.00 2018-01-27 18:21:45.000 27 7796.79 903.83 53979.93 88888.00 2018-01-27 18:21:46.000 27 7796.69 903.83 53979.75 88888.00 2018-01-27 18:21:47.000 27 7796.56 903.82 53979.57 88888.00 2018-01-27 18:21:48.000 27 7796.42 903.80 53979.39 88888.00 2018-01-27 18:21:49.000 27 7796.27 903.80 53979.21 88888.00 2018-01-27 18:21:50.000 27 7796.11 903.79 53979.04 88888.00 2018-01-27 18:21:51.000 27 7795.96 903.76 53978.88 88888.00 2018-01-27 18:21:52.000 27 7795.79 903.72 53978.71 88888.00 2018-01-27 18:21:53.000 27 7795.63 903.65 53978.55 88888.00 2018-01-27 18:21:54.000 27 7795.47 903.57 53978.41 88888.00 2018-01-27 18:21:55.000 27 7795.32 903.48 53978.28 88888.00 2018-01-27 18:21:56.000 27 7795.17 903.37 53978.16 88888.00 2018-01-27 18:21:57.000 27 7795.05 903.25 53978.07 88888.00 2018-01-27 18:21:58.000 27 7794.99 903.14 53978.04 88888.00 2018-01-27 18:21:59.000 27 7794.96 903.03 53978.02 88888.00 2018-01-27 18:22:00.000 27 7794.92 902.92 53977.98 88888.00 2018-01-27 18:22:01.000 27 7794.90 902.83 53977.95 88888.00 2018-01-27 18:22:02.000 27 7794.92 902.74 53977.94 88888.00 2018-01-27 18:22:03.000 27 7794.96 902.67 53977.94 88888.00 2018-01-27 18:22:04.000 27 7795.02 902.61 53977.94 88888.00 2018-01-27 18:22:05.000 27 7795.07 902.55 53977.95 88888.00 2018-01-27 18:22:06.000 27 7795.13 902.50 53977.95 88888.00 2018-01-27 18:22:07.000 27 7795.20 902.47 53977.95 88888.00 2018-01-27 18:22:08.000 27 7795.27 902.44 53977.93 88888.00 2018-01-27 18:22:09.000 27 7795.33 902.44 53977.89 88888.00 2018-01-27 18:22:10.000 27 7795.39 902.45 53977.86 88888.00 2018-01-27 18:22:11.000 27 7795.47 902.46 53977.83 88888.00 2018-01-27 18:22:12.000 27 7795.55 902.46 53977.79 88888.00 2018-01-27 18:22:13.000 27 7795.63 902.46 53977.77 88888.00 2018-01-27 18:22:14.000 27 7795.72 902.45 53977.75 88888.00 2018-01-27 18:22:15.000 27 7795.83 902.45 53977.74 88888.00 2018-01-27 18:22:16.000 27 7795.94 902.47 53977.72 88888.00 2018-01-27 18:22:17.000 27 7796.04 902.47 53977.70 88888.00 2018-01-27 18:22:18.000 27 7796.14 902.48 53977.68 88888.00 2018-01-27 18:22:19.000 27 7796.24 902.50 53977.65 88888.00 2018-01-27 18:22:20.000 27 7796.36 902.53 53977.62 88888.00 2018-01-27 18:22:21.000 27 7796.49 902.58 53977.59 88888.00 2018-01-27 18:22:22.000 27 7796.60 902.65 53977.55 88888.00 2018-01-27 18:22:23.000 27 7796.70 902.73 53977.51 88888.00 2018-01-27 18:22:24.000 27 7796.79 902.83 53977.43 88888.00 2018-01-27 18:22:25.000 27 7796.84 902.95 53977.33 88888.00 2018-01-27 18:22:26.000 27 7796.89 903.08 53977.22 88888.00 2018-01-27 18:22:27.000 27 7796.93 903.24 53977.10 88888.00 2018-01-27 18:22:28.000 27 7796.96 903.40 53976.98 88888.00 2018-01-27 18:22:29.000 27 7797.00 903.56 53976.85 88888.00 2018-01-27 18:22:30.000 27 7797.04 903.74 53976.73 88888.00 2018-01-27 18:22:31.000 27 7797.07 903.93 53976.61 88888.00 2018-01-27 18:22:32.000 27 7797.10 904.12 53976.51 88888.00 2018-01-27 18:22:33.000 27 7797.15 904.32 53976.39 88888.00 2018-01-27 18:22:34.000 27 7797.19 904.54 53976.27 88888.00 2018-01-27 18:22:35.000 27 7797.22 904.75 53976.14 88888.00 2018-01-27 18:22:36.000 27 7797.24 904.97 53975.99 88888.00 2018-01-27 18:22:37.000 27 7797.25 905.20 53975.83 88888.00 2018-01-27 18:22:38.000 27 7797.23 905.44 53975.66 88888.00 2018-01-27 18:22:39.000 27 7797.20 905.65 53975.49 88888.00 2018-01-27 18:22:40.000 27 7797.17 905.84 53975.32 88888.00 2018-01-27 18:22:41.000 27 7797.12 906.03 53975.16 88888.00 2018-01-27 18:22:42.000 27 7797.09 906.19 53975.02 88888.00 2018-01-27 18:22:43.000 27 7797.05 906.35 53974.88 88888.00 2018-01-27 18:22:44.000 27 7797.02 906.51 53974.73 88888.00 2018-01-27 18:22:45.000 27 7796.99 906.64 53974.60 88888.00 2018-01-27 18:22:46.000 27 7796.97 906.76 53974.47 88888.00 2018-01-27 18:22:47.000 27 7796.95 906.88 53974.34 88888.00 2018-01-27 18:22:48.000 27 7796.93 906.99 53974.21 88888.00 2018-01-27 18:22:49.000 27 7796.91 907.10 53974.09 88888.00 2018-01-27 18:22:50.000 27 7796.90 907.23 53973.96 88888.00 2018-01-27 18:22:51.000 27 7796.88 907.36 53973.82 88888.00 2018-01-27 18:22:52.000 27 7796.84 907.49 53973.70 88888.00 2018-01-27 18:22:53.000 27 7796.80 907.62 53973.56 88888.00 2018-01-27 18:22:54.000 27 7796.76 907.76 53973.40 88888.00 2018-01-27 18:22:55.000 27 7796.72 907.88 53973.26 88888.00 2018-01-27 18:22:56.000 27 7796.68 908.00 53973.14 88888.00 2018-01-27 18:22:57.000 27 7796.64 908.11 53973.02 88888.00 2018-01-27 18:22:58.000 27 7796.61 908.21 53972.89 88888.00 2018-01-27 18:22:59.000 27 7796.58 908.30 53972.77 88888.00 2018-01-27 18:23:00.000 27 7796.55 908.38 53972.65 88888.00 2018-01-27 18:23:01.000 27 7796.54 908.44 53972.56 88888.00 2018-01-27 18:23:02.000 27 7796.55 908.49 53972.51 88888.00 2018-01-27 18:23:03.000 27 7796.58 908.56 53972.47 88888.00 2018-01-27 18:23:04.000 27 7796.63 908.61 53972.44 88888.00 2018-01-27 18:23:05.000 27 7796.68 908.67 53972.41 88888.00 2018-01-27 18:23:06.000 27 7796.75 908.74 53972.38 88888.00 2018-01-27 18:23:07.000 27 7796.83 908.84 53972.33 88888.00 2018-01-27 18:23:08.000 27 7796.91 908.97 53972.27 88888.00 2018-01-27 18:23:09.000 27 7796.97 909.12 53972.17 88888.00 2018-01-27 18:23:10.000 27 7796.98 909.27 53972.06 88888.00 2018-01-27 18:23:11.000 27 7796.97 909.43 53971.94 88888.00 2018-01-27 18:23:12.000 27 7796.97 909.62 53971.82 88888.00 2018-01-27 18:23:13.000 27 7796.96 909.80 53971.69 88888.00 2018-01-27 18:23:14.000 27 7796.94 909.97 53971.56 88888.00 2018-01-27 18:23:15.000 27 7796.93 910.14 53971.44 88888.00 2018-01-27 18:23:16.000 27 7796.91 910.30 53971.32 88888.00 2018-01-27 18:23:17.000 27 7796.90 910.46 53971.21 88888.00 2018-01-27 18:23:18.000 27 7796.89 910.62 53971.10 88888.00 2018-01-27 18:23:19.000 27 7796.89 910.78 53970.98 88888.00 2018-01-27 18:23:20.000 27 7796.88 910.92 53970.87 88888.00 2018-01-27 18:23:21.000 27 7796.87 911.08 53970.76 88888.00 2018-01-27 18:23:22.000 27 7796.87 911.25 53970.64 88888.00 2018-01-27 18:23:23.000 27 7796.87 911.41 53970.53 88888.00 2018-01-27 18:23:24.000 27 7796.86 911.56 53970.43 88888.00 2018-01-27 18:23:25.000 27 7796.85 911.71 53970.32 88888.00 2018-01-27 18:23:26.000 27 7796.84 911.86 53970.21 88888.00 2018-01-27 18:23:27.000 27 7796.83 912.03 53970.09 88888.00 2018-01-27 18:23:28.000 27 7796.83 912.20 53969.98 88888.00 2018-01-27 18:23:29.000 27 7796.83 912.34 53969.87 88888.00 2018-01-27 18:23:30.000 27 7796.83 912.48 53969.76 88888.00 2018-01-27 18:23:31.000 27 7796.83 912.64 53969.67 88888.00 2018-01-27 18:23:32.000 27 7796.83 912.80 53969.59 88888.00 2018-01-27 18:23:33.000 27 7796.83 912.94 53969.50 88888.00 2018-01-27 18:23:34.000 27 7796.83 913.07 53969.41 88888.00 2018-01-27 18:23:35.000 27 7796.83 913.21 53969.32 88888.00 2018-01-27 18:23:36.000 27 7796.84 913.35 53969.21 88888.00 2018-01-27 18:23:37.000 27 7796.85 913.49 53969.11 88888.00 2018-01-27 18:23:38.000 27 7796.86 913.63 53969.01 88888.00 2018-01-27 18:23:39.000 27 7796.86 913.75 53968.91 88888.00 2018-01-27 18:23:40.000 27 7796.86 913.84 53968.82 88888.00 2018-01-27 18:23:41.000 27 7796.86 913.93 53968.72 88888.00 2018-01-27 18:23:42.000 27 7796.86 914.03 53968.62 88888.00 2018-01-27 18:23:43.000 27 7796.86 914.11 53968.53 88888.00 2018-01-27 18:23:44.000 27 7796.87 914.17 53968.45 88888.00 2018-01-27 18:23:45.000 27 7796.87 914.20 53968.38 88888.00 2018-01-27 18:23:46.000 27 7796.89 914.23 53968.31 88888.00 2018-01-27 18:23:47.000 27 7796.91 914.24 53968.24 88888.00 2018-01-27 18:23:48.000 27 7796.94 914.26 53968.18 88888.00 2018-01-27 18:23:49.000 27 7796.99 914.26 53968.13 88888.00 2018-01-27 18:23:50.000 27 7797.05 914.27 53968.10 88888.00 2018-01-27 18:23:51.000 27 7797.12 914.28 53968.08 88888.00 2018-01-27 18:23:52.000 27 7797.20 914.29 53968.05 88888.00 2018-01-27 18:23:53.000 27 7797.29 914.32 53968.02 88888.00 2018-01-27 18:23:54.000 27 7797.40 914.37 53967.99 88888.00 2018-01-27 18:23:55.000 27 7797.51 914.40 53967.97 88888.00 2018-01-27 18:23:56.000 27 7797.63 914.43 53967.96 88888.00 2018-01-27 18:23:57.000 27 7797.77 914.47 53967.95 88888.00 2018-01-27 18:23:58.000 27 7797.92 914.51 53967.94 88888.00 2018-01-27 18:23:59.000 27 7798.06 914.55 53967.94 88888.00 2018-01-27 18:24:00.000 27 7798.21 914.58 53967.95 88888.00 2018-01-27 18:24:01.000 27 7798.37 914.63 53967.96 88888.00 2018-01-27 18:24:02.000 27 7798.55 914.70 53967.95 88888.00 2018-01-27 18:24:03.000 27 7798.72 914.77 53967.91 88888.00 2018-01-27 18:24:04.000 27 7798.87 914.81 53967.89 88888.00 2018-01-27 18:24:05.000 27 7799.02 914.84 53967.87 88888.00 2018-01-27 18:24:06.000 27 7799.15 914.89 53967.83 88888.00 2018-01-27 18:24:07.000 27 7799.28 914.93 53967.79 88888.00 2018-01-27 18:24:08.000 27 7799.41 914.97 53967.75 88888.00 2018-01-27 18:24:09.000 27 7799.54 914.98 53967.70 88888.00 2018-01-27 18:24:10.000 27 7799.65 914.99 53967.64 88888.00 2018-01-27 18:24:11.000 27 7799.76 915.01 53967.57 88888.00 2018-01-27 18:24:12.000 27 7799.86 915.02 53967.51 88888.00 2018-01-27 18:24:13.000 27 7799.97 915.02 53967.45 88888.00 2018-01-27 18:24:14.000 27 7800.08 915.02 53967.39 88888.00 2018-01-27 18:24:15.000 27 7800.17 915.02 53967.33 88888.00 2018-01-27 18:24:16.000 27 7800.26 915.01 53967.27 88888.00 2018-01-27 18:24:17.000 27 7800.35 915.00 53967.20 88888.00 2018-01-27 18:24:18.000 27 7800.44 914.99 53967.14 88888.00 2018-01-27 18:24:19.000 27 7800.53 914.98 53967.09 88888.00 2018-01-27 18:24:20.000 27 7800.62 914.97 53967.04 88888.00 2018-01-27 18:24:21.000 27 7800.72 914.97 53966.98 88888.00 2018-01-27 18:24:22.000 27 7800.83 914.98 53966.92 88888.00 2018-01-27 18:24:23.000 27 7800.94 915.00 53966.89 88888.00 2018-01-27 18:24:24.000 27 7801.06 915.02 53966.84 88888.00 2018-01-27 18:24:25.000 27 7801.19 915.06 53966.79 88888.00 2018-01-27 18:24:26.000 27 7801.30 915.09 53966.74 88888.00 2018-01-27 18:24:27.000 27 7801.42 915.13 53966.69 88888.00 2018-01-27 18:24:28.000 27 7801.54 915.16 53966.63 88888.00 2018-01-27 18:24:29.000 27 7801.65 915.18 53966.57 88888.00 2018-01-27 18:24:30.000 27 7801.76 915.18 53966.50 88888.00 2018-01-27 18:24:31.000 27 7801.85 915.17 53966.42 88888.00 2018-01-27 18:24:32.000 27 7801.94 915.16 53966.34 88888.00 2018-01-27 18:24:33.000 27 7802.02 915.12 53966.26 88888.00 2018-01-27 18:24:34.000 27 7802.09 915.08 53966.18 88888.00 2018-01-27 18:24:35.000 27 7802.17 915.03 53966.11 88888.00 2018-01-27 18:24:36.000 27 7802.25 914.96 53966.04 88888.00 2018-01-27 18:24:37.000 27 7802.33 914.89 53965.96 88888.00 2018-01-27 18:24:38.000 27 7802.40 914.82 53965.88 88888.00 2018-01-27 18:24:39.000 27 7802.46 914.75 53965.80 88888.00 2018-01-27 18:24:40.000 27 7802.52 914.68 53965.73 88888.00 2018-01-27 18:24:41.000 27 7802.56 914.59 53965.64 88888.00 2018-01-27 18:24:42.000 27 7802.60 914.50 53965.55 88888.00 2018-01-27 18:24:43.000 27 7802.64 914.41 53965.46 88888.00 2018-01-27 18:24:44.000 27 7802.68 914.30 53965.38 88888.00 2018-01-27 18:24:45.000 27 7802.72 914.19 53965.29 88888.00 2018-01-27 18:24:46.000 27 7802.74 914.08 53965.19 88888.00 2018-01-27 18:24:47.000 27 7802.75 913.95 53965.11 88888.00 2018-01-27 18:24:48.000 27 7802.78 913.82 53965.03 88888.00 2018-01-27 18:24:49.000 27 7802.82 913.68 53964.96 88888.00 2018-01-27 18:24:50.000 27 7802.85 913.52 53964.89 88888.00 2018-01-27 18:24:51.000 27 7802.88 913.34 53964.82 88888.00 2018-01-27 18:24:52.000 27 7802.93 913.19 53964.76 88888.00 2018-01-27 18:24:53.000 27 7802.99 913.04 53964.70 88888.00 2018-01-27 18:24:54.000 27 7803.06 912.89 53964.66 88888.00 2018-01-27 18:24:55.000 27 7803.12 912.72 53964.60 88888.00 2018-01-27 18:24:56.000 27 7803.19 912.55 53964.54 88888.00 2018-01-27 18:24:57.000 27 7803.27 912.38 53964.50 88888.00 2018-01-27 18:24:58.000 27 7803.35 912.21 53964.46 88888.00 2018-01-27 18:24:59.000 27 7803.42 912.02 53964.42 88888.00 2018-01-27 18:25:00.000 27 7803.50 911.83 53964.36 88888.00 2018-01-27 18:25:01.000 27 7803.58 911.64 53964.30 88888.00 2018-01-27 18:25:02.000 27 7803.65 911.46 53964.23 88888.00 2018-01-27 18:25:03.000 27 7803.73 911.27 53964.14 88888.00 2018-01-27 18:25:04.000 27 7803.80 911.07 53964.07 88888.00 2018-01-27 18:25:05.000 27 7803.86 910.85 53964.02 88888.00 2018-01-27 18:25:06.000 27 7803.91 910.64 53963.94 88888.00 2018-01-27 18:25:07.000 27 7803.96 910.44 53963.84 88888.00 2018-01-27 18:25:08.000 27 7803.99 910.22 53963.75 88888.00 2018-01-27 18:25:09.000 27 7804.03 910.01 53963.67 88888.00 2018-01-27 18:25:10.000 27 7804.07 909.83 53963.57 88888.00 2018-01-27 18:25:11.000 27 7804.10 909.66 53963.48 88888.00 2018-01-27 18:25:12.000 27 7804.15 909.49 53963.38 88888.00 2018-01-27 18:25:13.000 27 7804.19 909.33 53963.28 88888.00 2018-01-27 18:25:14.000 27 7804.22 909.16 53963.18 88888.00 2018-01-27 18:25:15.000 27 7804.24 909.02 53963.09 88888.00 2018-01-27 18:25:16.000 27 7804.25 908.89 53962.98 88888.00 2018-01-27 18:25:17.000 27 7804.28 908.76 53962.86 88888.00 2018-01-27 18:25:18.000 27 7804.29 908.63 53962.75 88888.00 2018-01-27 18:25:19.000 27 7804.29 908.51 53962.64 88888.00 2018-01-27 18:25:20.000 27 7804.29 908.41 53962.52 88888.00 2018-01-27 18:25:21.000 27 7804.29 908.33 53962.39 88888.00 2018-01-27 18:25:22.000 27 7804.28 908.23 53962.27 88888.00 2018-01-27 18:25:23.000 27 7804.27 908.15 53962.14 88888.00 2018-01-27 18:25:24.000 27 7804.26 908.08 53962.02 88888.00 2018-01-27 18:25:25.000 27 7804.24 908.00 53961.91 88888.00 2018-01-27 18:25:26.000 27 7804.23 907.92 53961.79 88888.00 2018-01-27 18:25:27.000 27 7804.23 907.86 53961.66 88888.00 2018-01-27 18:25:28.000 27 7804.20 907.80 53961.52 88888.00 2018-01-27 18:25:29.000 27 7804.17 907.75 53961.39 88888.00 2018-01-27 18:25:30.000 27 7804.16 907.70 53961.27 88888.00 2018-01-27 18:25:31.000 27 7804.13 907.65 53961.13 88888.00 2018-01-27 18:25:32.000 27 7804.11 907.58 53960.99 88888.00 2018-01-27 18:25:33.000 27 7804.09 907.53 53960.86 88888.00 2018-01-27 18:25:34.000 27 7804.05 907.47 53960.72 88888.00 2018-01-27 18:25:35.000 27 7804.02 907.41 53960.58 88888.00 2018-01-27 18:25:36.000 27 7804.01 907.35 53960.46 88888.00 2018-01-27 18:25:37.000 27 7804.01 907.28 53960.34 88888.00 2018-01-27 18:25:38.000 27 7804.00 907.19 53960.23 88888.00 2018-01-27 18:25:39.000 27 7804.00 907.11 53960.11 88888.00 2018-01-27 18:25:40.000 27 7804.02 907.01 53960.01 88888.00 2018-01-27 18:25:41.000 27 7804.04 906.91 53959.91 88888.00 2018-01-27 18:25:42.000 27 7804.07 906.82 53959.83 88888.00 2018-01-27 18:25:43.000 27 7804.08 906.73 53959.73 88888.00 2018-01-27 18:25:44.000 27 7804.10 906.64 53959.63 88888.00 2018-01-27 18:25:45.000 27 7804.13 906.55 53959.53 88888.00 2018-01-27 18:25:46.000 27 7804.16 906.45 53959.44 88888.00 2018-01-27 18:25:47.000 27 7804.19 906.37 53959.34 88888.00 2018-01-27 18:25:48.000 27 7804.24 906.30 53959.25 88888.00 2018-01-27 18:25:49.000 27 7804.28 906.21 53959.16 88888.00 2018-01-27 18:25:50.000 27 7804.31 906.11 53959.05 88888.00 2018-01-27 18:25:51.000 27 7804.35 906.02 53958.96 88888.00 2018-01-27 18:25:52.000 27 7804.39 905.93 53958.87 88888.00 2018-01-27 18:25:53.000 27 7804.42 905.82 53958.78 88888.00 2018-01-27 18:25:54.000 27 7804.44 905.71 53958.67 88888.00 2018-01-27 18:25:55.000 27 7804.46 905.60 53958.56 88888.00 2018-01-27 18:25:56.000 27 7804.48 905.49 53958.46 88888.00 2018-01-27 18:25:57.000 27 7804.50 905.38 53958.37 88888.00 2018-01-27 18:25:58.000 27 7804.53 905.26 53958.27 88888.00 2018-01-27 18:25:59.000 27 7804.55 905.16 53958.17 88888.00 2018-01-27 18:26:00.000 27 7804.57 905.06 53958.07 88888.00 2018-01-27 18:26:01.000 27 7804.61 904.97 53957.98 88888.00 2018-01-27 18:26:02.000 27 7804.63 904.88 53957.88 88888.00 2018-01-27 18:26:03.000 27 7804.65 904.80 53957.78 88888.00 2018-01-27 18:26:04.000 27 7804.68 904.72 53957.69 88888.00 2018-01-27 18:26:05.000 27 7804.72 904.65 53957.59 88888.00 2018-01-27 18:26:06.000 27 7804.75 904.57 53957.50 88888.00 2018-01-27 18:26:07.000 27 7804.80 904.49 53957.42 88888.00 2018-01-27 18:26:08.000 27 7804.86 904.41 53957.34 88888.00 2018-01-27 18:26:09.000 27 7804.92 904.33 53957.27 88888.00 2018-01-27 18:26:10.000 27 7804.98 904.25 53957.21 88888.00 2018-01-27 18:26:11.000 27 7805.04 904.15 53957.15 88888.00 2018-01-27 18:26:12.000 27 7805.13 904.05 53957.09 88888.00 2018-01-27 18:26:13.000 27 7805.23 903.96 53957.03 88888.00 2018-01-27 18:26:14.000 27 7805.31 903.85 53956.99 88888.00 2018-01-27 18:26:15.000 27 7805.40 903.76 53956.96 88888.00 2018-01-27 18:26:16.000 27 7805.50 903.68 53956.91 88888.00 2018-01-27 18:26:17.000 27 7805.60 903.61 53956.85 88888.00 2018-01-27 18:26:18.000 27 7805.70 903.54 53956.80 88888.00 2018-01-27 18:26:19.000 27 7805.78 903.46 53956.74 88888.00 2018-01-27 18:26:20.000 27 7805.87 903.39 53956.67 88888.00 2018-01-27 18:26:21.000 27 7805.97 903.32 53956.61 88888.00 2018-01-27 18:26:22.000 27 7806.06 903.25 53956.55 88888.00 2018-01-27 18:26:23.000 27 7806.15 903.18 53956.51 88888.00 2018-01-27 18:26:24.000 27 7806.24 903.09 53956.46 88888.00 2018-01-27 18:26:25.000 27 7806.34 903.01 53956.42 88888.00 2018-01-27 18:26:26.000 27 7806.44 902.94 53956.38 88888.00 2018-01-27 18:26:27.000 27 7806.55 902.86 53956.34 88888.00 2018-01-27 18:26:28.000 27 7806.67 902.77 53956.29 88888.00 2018-01-27 18:26:29.000 27 7806.77 902.69 53956.24 88888.00 2018-01-27 18:26:30.000 27 7806.88 902.62 53956.21 88888.00 2018-01-27 18:26:31.000 27 7807.00 902.53 53956.18 88888.00 2018-01-27 18:26:32.000 27 7807.11 902.44 53956.16 88888.00 2018-01-27 18:26:33.000 27 7807.22 902.36 53956.11 88888.00 2018-01-27 18:26:34.000 27 7807.34 902.28 53956.08 88888.00 2018-01-27 18:26:35.000 27 7807.47 902.20 53956.05 88888.00 2018-01-27 18:26:36.000 27 7807.58 902.12 53956.01 88888.00 2018-01-27 18:26:37.000 27 7807.71 902.06 53955.96 88888.00 2018-01-27 18:26:38.000 27 7807.83 902.02 53955.91 88888.00 2018-01-27 18:26:39.000 27 7807.94 901.96 53955.86 88888.00 2018-01-27 18:26:40.000 27 7808.05 901.89 53955.80 88888.00 2018-01-27 18:26:41.000 27 7808.16 901.86 53955.74 88888.00 2018-01-27 18:26:42.000 27 7808.26 901.82 53955.69 88888.00 2018-01-27 18:26:43.000 27 7808.37 901.76 53955.64 88888.00 2018-01-27 18:26:44.000 27 7808.48 901.71 53955.58 88888.00 2018-01-27 18:26:45.000 27 7808.59 901.64 53955.52 88888.00 2018-01-27 18:26:46.000 27 7808.69 901.59 53955.47 88888.00 2018-01-27 18:26:47.000 27 7808.81 901.54 53955.43 88888.00 2018-01-27 18:26:48.000 27 7808.93 901.47 53955.37 88888.00 2018-01-27 18:26:49.000 27 7809.05 901.40 53955.32 88888.00 2018-01-27 18:26:50.000 27 7809.17 901.34 53955.29 88888.00 2018-01-27 18:26:51.000 27 7809.30 901.27 53955.23 88888.00 2018-01-27 18:26:52.000 27 7809.42 901.21 53955.16 88888.00 2018-01-27 18:26:53.000 27 7809.54 901.16 53955.12 88888.00 2018-01-27 18:26:54.000 27 7809.67 901.10 53955.09 88888.00 2018-01-27 18:26:55.000 27 7809.79 901.05 53955.05 88888.00 2018-01-27 18:26:56.000 27 7809.93 900.99 53954.99 88888.00 2018-01-27 18:26:57.000 27 7810.08 900.93 53954.96 88888.00 2018-01-27 18:26:58.000 27 7810.23 900.86 53954.95 88888.00 2018-01-27 18:26:59.000 27 7810.38 900.79 53954.92 88888.00 2018-01-27 18:27:00.000 27 7810.54 900.74 53954.89 88888.00 2018-01-27 18:27:01.000 27 7810.70 900.69 53954.88 88888.00 2018-01-27 18:27:02.000 27 7810.85 900.63 53954.83 88888.00 2018-01-27 18:27:03.000 27 7810.98 900.59 53954.78 88888.00 2018-01-27 18:27:04.000 27 7811.12 900.55 53954.73 88888.00 2018-01-27 18:27:05.000 27 7811.25 900.53 53954.69 88888.00 2018-01-27 18:27:06.000 27 7811.38 900.54 53954.62 88888.00 2018-01-27 18:27:07.000 27 7811.50 900.55 53954.57 88888.00 2018-01-27 18:27:08.000 27 7811.62 900.56 53954.50 88888.00 2018-01-27 18:27:09.000 27 7811.72 900.57 53954.42 88888.00 2018-01-27 18:27:10.000 27 7811.82 900.60 53954.34 88888.00 2018-01-27 18:27:11.000 27 7811.91 900.65 53954.26 88888.00 2018-01-27 18:27:12.000 27 7812.01 900.70 53954.18 88888.00 2018-01-27 18:27:13.000 27 7812.11 900.76 53954.11 88888.00 2018-01-27 18:27:14.000 27 7812.20 900.82 53954.03 88888.00 2018-01-27 18:27:15.000 27 7812.28 900.90 53953.95 88888.00 2018-01-27 18:27:16.000 27 7812.36 900.99 53953.87 88888.00 2018-01-27 18:27:17.000 27 7812.44 901.07 53953.79 88888.00 2018-01-27 18:27:18.000 27 7812.53 901.15 53953.71 88888.00 2018-01-27 18:27:19.000 27 7812.61 901.22 53953.63 88888.00 2018-01-27 18:27:20.000 27 7812.69 901.33 53953.56 88888.00 2018-01-27 18:27:21.000 27 7812.77 901.44 53953.48 88888.00 2018-01-27 18:27:22.000 27 7812.85 901.55 53953.41 88888.00 2018-01-27 18:27:23.000 27 7812.92 901.67 53953.33 88888.00 2018-01-27 18:27:24.000 27 7813.00 901.80 53953.25 88888.00 2018-01-27 18:27:25.000 27 7813.07 901.94 53953.18 88888.00 2018-01-27 18:27:26.000 27 7813.13 902.10 53953.11 88888.00 2018-01-27 18:27:27.000 27 7813.20 902.26 53953.03 88888.00 2018-01-27 18:27:28.000 27 7813.27 902.42 53952.94 88888.00 2018-01-27 18:27:29.000 27 7813.34 902.60 53952.86 88888.00 2018-01-27 18:27:30.000 27 7813.40 902.79 53952.79 88888.00 2018-01-27 18:27:31.000 27 7813.46 903.00 53952.72 88888.00 2018-01-27 18:27:32.000 27 7813.51 903.22 53952.62 88888.00 2018-01-27 18:27:33.000 27 7813.56 903.43 53952.52 88888.00 2018-01-27 18:27:34.000 27 7813.59 903.65 53952.44 88888.00 2018-01-27 18:27:35.000 27 7813.65 903.87 53952.37 88888.00 2018-01-27 18:27:36.000 27 7813.70 904.07 53952.29 88888.00 2018-01-27 18:27:37.000 27 7813.75 904.28 53952.21 88888.00 2018-01-27 18:27:38.000 27 7813.79 904.47 53952.14 88888.00 2018-01-27 18:27:39.000 27 7813.83 904.66 53952.07 88888.00 2018-01-27 18:27:40.000 27 7813.86 904.85 53951.98 88888.00 2018-01-27 18:27:41.000 27 7813.90 905.05 53951.92 88888.00 2018-01-27 18:27:42.000 27 7813.94 905.26 53951.86 88888.00 2018-01-27 18:27:43.000 27 7813.97 905.47 53951.77 88888.00 2018-01-27 18:27:44.000 27 7813.98 905.70 53951.67 88888.00 2018-01-27 18:27:45.000 27 7813.99 905.93 53951.59 88888.00 2018-01-27 18:27:46.000 27 7814.00 906.15 53951.48 88888.00 2018-01-27 18:27:47.000 27 7814.00 906.38 53951.39 88888.00 2018-01-27 18:27:48.000 27 7813.99 906.61 53951.31 88888.00 2018-01-27 18:27:49.000 27 7813.99 906.86 53951.22 88888.00 2018-01-27 18:27:50.000 27 7813.99 907.11 53951.12 88888.00 2018-01-27 18:27:51.000 27 7813.99 907.36 53951.03 88888.00 2018-01-27 18:27:52.000 27 7814.00 907.61 53950.93 88888.00 2018-01-27 18:27:53.000 27 7814.01 907.87 53950.83 88888.00 2018-01-27 18:27:54.000 27 7814.02 908.13 53950.74 88888.00 2018-01-27 18:27:55.000 27 7814.05 908.38 53950.66 88888.00 2018-01-27 18:27:56.000 27 7814.06 908.61 53950.58 88888.00 2018-01-27 18:27:57.000 27 7814.07 908.84 53950.50 88888.00 2018-01-27 18:27:58.000 27 7814.05 909.06 53950.39 88888.00 2018-01-27 18:27:59.000 27 7814.04 909.26 53950.30 88888.00 2018-01-27 18:28:00.000 27 7814.02 909.49 53950.20 88888.00 2018-01-27 18:28:01.000 27 7814.01 909.72 53950.10 88888.00 2018-01-27 18:28:02.000 27 7813.99 909.93 53950.00 88888.00 2018-01-27 18:28:03.000 27 7813.97 910.15 53949.89 88888.00 2018-01-27 18:28:04.000 27 7813.95 910.37 53949.79 88888.00 2018-01-27 18:28:05.000 27 7813.94 910.59 53949.70 88888.00 2018-01-27 18:28:06.000 27 7813.94 910.80 53949.62 88888.00 2018-01-27 18:28:07.000 27 7813.95 911.02 53949.54 88888.00 2018-01-27 18:28:08.000 27 7813.97 911.25 53949.47 88888.00 2018-01-27 18:28:09.000 27 7814.02 911.49 53949.41 88888.00 2018-01-27 18:28:10.000 27 7814.07 911.73 53949.34 88888.00 2018-01-27 18:28:11.000 27 7814.12 911.97 53949.28 88888.00 2018-01-27 18:28:12.000 27 7814.19 912.21 53949.23 88888.00 2018-01-27 18:28:13.000 27 7814.27 912.45 53949.16 88888.00 2018-01-27 18:28:14.000 27 7814.35 912.68 53949.09 88888.00 2018-01-27 18:28:15.000 27 7814.43 912.91 53949.04 88888.00 2018-01-27 18:28:16.000 27 7814.54 913.16 53949.00 88888.00 2018-01-27 18:28:17.000 27 7814.66 913.38 53948.98 88888.00 2018-01-27 18:28:18.000 27 7814.80 913.57 53948.96 88888.00 2018-01-27 18:28:19.000 27 7814.95 913.75 53948.93 88888.00 2018-01-27 18:28:20.000 27 7815.09 913.91 53948.91 88888.00 2018-01-27 18:28:21.000 27 7815.25 914.04 53948.89 88888.00 2018-01-27 18:28:22.000 27 7815.42 914.15 53948.89 88888.00 2018-01-27 18:28:23.000 27 7815.59 914.23 53948.88 88888.00 2018-01-27 18:28:24.000 27 7815.75 914.30 53948.86 88888.00 2018-01-27 18:28:25.000 27 7815.90 914.36 53948.83 88888.00 2018-01-27 18:28:26.000 27 7816.03 914.40 53948.79 88888.00 2018-01-27 18:28:27.000 27 7816.17 914.42 53948.75 88888.00 2018-01-27 18:28:28.000 27 7816.32 914.43 53948.73 88888.00 2018-01-27 18:28:29.000 27 7816.47 914.45 53948.70 88888.00 2018-01-27 18:28:30.000 27 7816.62 914.46 53948.68 88888.00 2018-01-27 18:28:31.000 27 7816.76 914.44 53948.63 88888.00 2018-01-27 18:28:32.000 27 7816.90 914.41 53948.58 88888.00 2018-01-27 18:28:33.000 27 7817.05 914.39 53948.54 88888.00 2018-01-27 18:28:34.000 27 7817.20 914.37 53948.51 88888.00 2018-01-27 18:28:35.000 27 7817.36 914.32 53948.48 88888.00 2018-01-27 18:28:36.000 27 7817.51 914.25 53948.46 88888.00 2018-01-27 18:28:37.000 27 7817.65 914.17 53948.42 88888.00 2018-01-27 18:28:38.000 27 7817.80 914.05 53948.39 88888.00 2018-01-27 18:28:39.000 27 7817.95 913.91 53948.35 88888.00 2018-01-27 18:28:40.000 27 7818.11 913.76 53948.31 88888.00 2018-01-27 18:28:41.000 27 7818.25 913.61 53948.27 88888.00 2018-01-27 18:28:42.000 27 7818.39 913.42 53948.23 88888.00 2018-01-27 18:28:43.000 27 7818.52 913.21 53948.18 88888.00 2018-01-27 18:28:44.000 27 7818.65 912.99 53948.11 88888.00 2018-01-27 18:28:45.000 27 7818.76 912.74 53948.04 88888.00 2018-01-27 18:28:46.000 27 7818.86 912.46 53947.96 88888.00 2018-01-27 18:28:47.000 27 7818.94 912.14 53947.88 88888.00 2018-01-27 18:28:48.000 27 7819.01 911.79 53947.79 88888.00 2018-01-27 18:28:49.000 27 7819.06 911.41 53947.68 88888.00 2018-01-27 18:28:50.000 27 7819.10 911.00 53947.58 88888.00 2018-01-27 18:28:51.000 27 7819.13 910.57 53947.48 88888.00 2018-01-27 18:28:52.000 27 7819.15 910.12 53947.38 88888.00 2018-01-27 18:28:53.000 27 7819.15 909.65 53947.29 88888.00 2018-01-27 18:28:54.000 27 7819.13 909.18 53947.17 88888.00 2018-01-27 18:28:55.000 27 7819.09 908.71 53947.04 88888.00 2018-01-27 18:28:56.000 27 7819.04 908.22 53946.90 88888.00 2018-01-27 18:28:57.000 27 7818.97 907.73 53946.75 88888.00 2018-01-27 18:28:58.000 27 7818.89 907.23 53946.58 88888.00 2018-01-27 18:28:59.000 27 7818.77 906.72 53946.42 88888.00 2018-01-27 18:29:00.000 27 7818.64 906.19 53946.25 88888.00 2018-01-27 18:29:01.000 27 7818.49 905.64 53946.09 88888.00 2018-01-27 18:29:02.000 27 7818.35 905.07 53945.96 88888.00 2018-01-27 18:29:03.000 27 7818.21 904.48 53945.82 88888.00 2018-01-27 18:29:04.000 27 7818.08 903.88 53945.69 88888.00 2018-01-27 18:29:05.000 27 7817.97 903.26 53945.57 88888.00 2018-01-27 18:29:06.000 27 7817.88 902.63 53945.47 88888.00 2018-01-27 18:29:07.000 27 7817.79 902.00 53945.37 88888.00 2018-01-27 18:29:08.000 27 7817.70 901.35 53945.27 88888.00 2018-01-27 18:29:09.000 27 7817.59 900.69 53945.19 88888.00 2018-01-27 18:29:10.000 27 7817.49 900.05 53945.11 88888.00 2018-01-27 18:29:11.000 27 7817.39 899.40 53945.04 88888.00 2018-01-27 18:29:12.000 27 7817.33 898.76 53944.98 88888.00 2018-01-27 18:29:13.000 27 7817.29 898.15 53944.93 88888.00 2018-01-27 18:29:14.000 27 7817.26 897.57 53944.88 88888.00 2018-01-27 18:29:15.000 27 7817.23 897.00 53944.84 88888.00 2018-01-27 18:29:16.000 27 7817.22 896.45 53944.79 88888.00 2018-01-27 18:29:17.000 27 7817.22 895.92 53944.74 88888.00 2018-01-27 18:29:18.000 27 7817.24 895.40 53944.70 88888.00 2018-01-27 18:29:19.000 27 7817.29 894.92 53944.67 88888.00 2018-01-27 18:29:20.000 27 7817.34 894.49 53944.64 88888.00 2018-01-27 18:29:21.000 27 7817.39 894.07 53944.61 88888.00 2018-01-27 18:29:22.000 27 7817.44 893.66 53944.59 88888.00 2018-01-27 18:29:23.000 27 7817.49 893.29 53944.55 88888.00 2018-01-27 18:29:24.000 27 7817.56 892.96 53944.51 88888.00 2018-01-27 18:29:25.000 27 7817.64 892.65 53944.48 88888.00 2018-01-27 18:29:26.000 27 7817.73 892.39 53944.43 88888.00 2018-01-27 18:29:27.000 27 7817.82 892.16 53944.38 88888.00 2018-01-27 18:29:28.000 27 7817.88 891.96 53944.31 88888.00 2018-01-27 18:29:29.000 27 7817.94 891.81 53944.21 88888.00 2018-01-27 18:29:30.000 27 7818.01 891.69 53944.12 88888.00 2018-01-27 18:29:31.000 27 7818.08 891.59 53944.03 88888.00 2018-01-27 18:29:32.000 27 7818.13 891.51 53943.94 88888.00 2018-01-27 18:29:33.000 27 7818.19 891.44 53943.86 88888.00 2018-01-27 18:29:34.000 27 7818.26 891.40 53943.77 88888.00 2018-01-27 18:29:35.000 27 7818.33 891.36 53943.70 88888.00 2018-01-27 18:29:36.000 27 7818.40 891.35 53943.61 88888.00 2018-01-27 18:29:37.000 27 7818.48 891.36 53943.53 88888.00 2018-01-27 18:29:38.000 27 7818.56 891.38 53943.45 88888.00 2018-01-27 18:29:39.000 27 7818.62 891.41 53943.35 88888.00 2018-01-27 18:29:40.000 27 7818.68 891.47 53943.24 88888.00 2018-01-27 18:29:41.000 27 7818.73 891.55 53943.13 88888.00 2018-01-27 18:29:42.000 27 7818.77 891.63 53943.02 88888.00 2018-01-27 18:29:43.000 27 7818.82 891.72 53942.92 88888.00 2018-01-27 18:29:44.000 27 7818.88 891.82 53942.82 88888.00 2018-01-27 18:29:45.000 27 7818.91 891.93 53942.71 88888.00 2018-01-27 18:29:46.000 27 7818.95 892.07 53942.59 88888.00 2018-01-27 18:29:47.000 27 7818.98 892.23 53942.46 88888.00 2018-01-27 18:29:48.000 27 7819.00 892.40 53942.33 88888.00 2018-01-27 18:29:49.000 27 7818.99 892.59 53942.20 88888.00 2018-01-27 18:29:50.000 27 7818.96 892.79 53942.06 88888.00 2018-01-27 18:29:51.000 27 7818.95 893.00 53941.90 88888.00 2018-01-27 18:29:52.000 27 7818.92 893.21 53941.73 88888.00 2018-01-27 18:29:53.000 27 7818.86 893.45 53941.55 88888.00 2018-01-27 18:29:54.000 27 7818.79 893.69 53941.37 88888.00 2018-01-27 18:29:55.000 27 7818.72 893.92 53941.20 88888.00 2018-01-27 18:29:56.000 27 7818.62 894.17 53941.04 88888.00 2018-01-27 18:29:57.000 27 7818.53 894.40 53940.86 88888.00 2018-01-27 18:29:58.000 27 7818.45 894.62 53940.70 88888.00 2018-01-27 18:29:59.000 27 7818.38 894.85 53940.56 88888.00 2018-01-27 18:30:00.000 27 7818.31 895.06 53940.43 88888.00 2018-01-27 18:30:01.000 27 7818.25 895.27 53940.31 88888.00 2018-01-27 18:30:02.000 27 7818.19 895.50 53940.20 88888.00 2018-01-27 18:30:03.000 27 7818.12 895.72 53940.07 88888.00 2018-01-27 18:30:04.000 27 7818.05 895.94 53939.93 88888.00 2018-01-27 18:30:05.000 27 7817.98 896.16 53939.79 88888.00 2018-01-27 18:30:06.000 27 7817.90 896.38 53939.66 88888.00 2018-01-27 18:30:07.000 27 7817.83 896.60 53939.55 88888.00 2018-01-27 18:30:08.000 27 7817.78 896.82 53939.45 88888.00 2018-01-27 18:30:09.000 27 7817.73 897.05 53939.34 88888.00 2018-01-27 18:30:10.000 27 7817.68 897.29 53939.25 88888.00 2018-01-27 18:30:11.000 27 7817.64 897.52 53939.17 88888.00 2018-01-27 18:30:12.000 27 7817.61 897.76 53939.09 88888.00 2018-01-27 18:30:13.000 27 7817.58 898.01 53939.00 88888.00 2018-01-27 18:30:14.000 27 7817.54 898.26 53938.91 88888.00 2018-01-27 18:30:15.000 27 7817.49 898.52 53938.82 88888.00 2018-01-27 18:30:16.000 27 7817.44 898.79 53938.73 88888.00 2018-01-27 18:30:17.000 27 7817.40 899.05 53938.65 88888.00 2018-01-27 18:30:18.000 27 7817.36 899.33 53938.59 88888.00 2018-01-27 18:30:19.000 27 7817.32 899.62 53938.52 88888.00 2018-01-27 18:30:20.000 27 7817.28 899.91 53938.45 88888.00 2018-01-27 18:30:21.000 27 7817.24 900.21 53938.39 88888.00 2018-01-27 18:30:22.000 27 7817.20 900.51 53938.34 88888.00 2018-01-27 18:30:23.000 27 7817.18 900.80 53938.29 88888.00 2018-01-27 18:30:24.000 27 7817.16 901.09 53938.25 88888.00 2018-01-27 18:30:25.000 27 7817.14 901.36 53938.21 88888.00 2018-01-27 18:30:26.000 27 7817.12 901.64 53938.17 88888.00 2018-01-27 18:30:27.000 27 7817.13 901.92 53938.16 88888.00 2018-01-27 18:30:28.000 27 7817.15 902.17 53938.15 88888.00 2018-01-27 18:30:29.000 27 7817.17 902.42 53938.12 88888.00 2018-01-27 18:30:30.000 27 7817.18 902.66 53938.10 88888.00 2018-01-27 18:30:31.000 27 7817.19 902.89 53938.09 88888.00 2018-01-27 18:30:32.000 27 7817.18 903.10 53938.08 88888.00 2018-01-27 18:30:33.000 27 7817.19 903.30 53938.06 88888.00 2018-01-27 18:30:34.000 27 7817.22 903.50 53938.06 88888.00 2018-01-27 18:30:35.000 27 7817.27 903.68 53938.08 88888.00 2018-01-27 18:30:36.000 27 7817.33 903.85 53938.09 88888.00 2018-01-27 18:30:37.000 27 7817.42 904.04 53938.11 88888.00 2018-01-27 18:30:38.000 27 7817.52 904.24 53938.14 88888.00 2018-01-27 18:30:39.000 27 7817.63 904.43 53938.17 88888.00 2018-01-27 18:30:40.000 27 7817.76 904.63 53938.20 88888.00 2018-01-27 18:30:41.000 27 7817.89 904.82 53938.22 88888.00 2018-01-27 18:30:42.000 27 7818.02 905.00 53938.24 88888.00 2018-01-27 18:30:43.000 27 7818.15 905.16 53938.26 88888.00 2018-01-27 18:30:44.000 27 7818.28 905.28 53938.28 88888.00 2018-01-27 18:30:45.000 27 7818.40 905.37 53938.30 88888.00 2018-01-27 18:30:46.000 27 7818.53 905.42 53938.34 88888.00 2018-01-27 18:30:47.000 27 7818.65 905.44 53938.39 88888.00 2018-01-27 18:30:48.000 27 7818.76 905.44 53938.43 88888.00 2018-01-27 18:30:49.000 27 7818.89 905.41 53938.49 88888.00 2018-01-27 18:30:50.000 27 7819.00 905.35 53938.54 88888.00 2018-01-27 18:30:51.000 27 7819.10 905.28 53938.58 88888.00 2018-01-27 18:30:52.000 27 7819.19 905.23 53938.62 88888.00 2018-01-27 18:30:53.000 27 7819.29 905.17 53938.65 88888.00 2018-01-27 18:30:54.000 27 7819.38 905.10 53938.67 88888.00 2018-01-27 18:30:55.000 27 7819.44 905.04 53938.71 88888.00 2018-01-27 18:30:56.000 27 7819.51 904.98 53938.74 88888.00 2018-01-27 18:30:57.000 27 7819.57 904.91 53938.76 88888.00 2018-01-27 18:30:58.000 27 7819.62 904.82 53938.79 88888.00 2018-01-27 18:30:59.000 27 7819.67 904.73 53938.82 88888.00 2018-01-27 18:31:00.000 27 7819.72 904.65 53938.84 88888.00 2018-01-27 18:31:01.000 27 7819.76 904.58 53938.87 88888.00 2018-01-27 18:31:02.000 27 7819.80 904.51 53938.91 88888.00 2018-01-27 18:31:03.000 27 7819.85 904.46 53938.93 88888.00 2018-01-27 18:31:04.000 27 7819.88 904.39 53938.94 88888.00 2018-01-27 18:31:05.000 27 7819.89 904.30 53938.96 88888.00 2018-01-27 18:31:06.000 27 7819.91 904.20 53938.98 88888.00 2018-01-27 18:31:07.000 27 7819.94 904.11 53939.00 88888.00 2018-01-27 18:31:08.000 27 7819.96 904.01 53939.03 88888.00 2018-01-27 18:31:09.000 27 7819.98 903.92 53939.06 88888.00 2018-01-27 18:31:10.000 27 7819.99 903.82 53939.08 88888.00 2018-01-27 18:31:11.000 27 7819.99 903.72 53939.08 88888.00 2018-01-27 18:31:12.000 27 7820.00 903.62 53939.10 88888.00 2018-01-27 18:31:13.000 27 7820.01 903.55 53939.12 88888.00 2018-01-27 18:31:14.000 27 7820.04 903.49 53939.14 88888.00 2018-01-27 18:31:15.000 27 7820.09 903.43 53939.19 88888.00 2018-01-27 18:31:16.000 27 7820.13 903.39 53939.24 88888.00 2018-01-27 18:31:17.000 27 7820.17 903.37 53939.27 88888.00 2018-01-27 18:31:18.000 27 7820.20 903.36 53939.29 88888.00 2018-01-27 18:31:19.000 27 7820.23 903.34 53939.30 88888.00 2018-01-27 18:31:20.000 27 7820.27 903.34 53939.32 88888.00 2018-01-27 18:31:21.000 27 7820.30 903.36 53939.32 88888.00 2018-01-27 18:31:22.000 27 7820.33 903.39 53939.31 88888.00 2018-01-27 18:31:23.000 27 7820.37 903.43 53939.32 88888.00 2018-01-27 18:31:24.000 27 7820.42 903.47 53939.33 88888.00 2018-01-27 18:31:25.000 27 7820.48 903.52 53939.34 88888.00 2018-01-27 18:31:26.000 27 7820.55 903.57 53939.36 88888.00 2018-01-27 18:31:27.000 27 7820.62 903.62 53939.38 88888.00 2018-01-27 18:31:28.000 27 7820.68 903.66 53939.41 88888.00 2018-01-27 18:31:29.000 27 7820.77 903.69 53939.44 88888.00 2018-01-27 18:31:30.000 27 7820.87 903.70 53939.46 88888.00 2018-01-27 18:31:31.000 27 7820.95 903.69 53939.48 88888.00 2018-01-27 18:31:32.000 27 7821.02 903.67 53939.48 88888.00 2018-01-27 18:31:33.000 27 7821.07 903.62 53939.48 88888.00 2018-01-27 18:31:34.000 27 7821.10 903.55 53939.47 88888.00 2018-01-27 18:31:35.000 27 7821.11 903.46 53939.44 88888.00 2018-01-27 18:31:36.000 27 7821.11 903.34 53939.40 88888.00 2018-01-27 18:31:37.000 27 7821.11 903.20 53939.37 88888.00 2018-01-27 18:31:38.000 27 7821.10 903.08 53939.35 88888.00 2018-01-27 18:31:39.000 27 7821.09 902.97 53939.32 88888.00 2018-01-27 18:31:40.000 27 7821.09 902.85 53939.30 88888.00 2018-01-27 18:31:41.000 27 7821.08 902.74 53939.29 88888.00 2018-01-27 18:31:42.000 27 7821.06 902.64 53939.29 88888.00 2018-01-27 18:31:43.000 27 7821.05 902.57 53939.27 88888.00 2018-01-27 18:31:44.000 27 7821.04 902.50 53939.25 88888.00 2018-01-27 18:31:45.000 27 7821.03 902.45 53939.25 88888.00 2018-01-27 18:31:46.000 27 7821.03 902.41 53939.25 88888.00 2018-01-27 18:31:47.000 27 7821.02 902.38 53939.24 88888.00 2018-01-27 18:31:48.000 27 7820.99 902.37 53939.21 88888.00 2018-01-27 18:31:49.000 27 7820.97 902.37 53939.18 88888.00 2018-01-27 18:31:50.000 27 7820.96 902.36 53939.17 88888.00 2018-01-27 18:31:51.000 27 7820.95 902.36 53939.16 88888.00 2018-01-27 18:31:52.000 27 7820.94 902.34 53939.13 88888.00 2018-01-27 18:31:53.000 27 7820.93 902.32 53939.11 88888.00 2018-01-27 18:31:54.000 27 7820.93 902.30 53939.10 88888.00 2018-01-27 18:31:55.000 27 7820.93 902.28 53939.10 88888.00 2018-01-27 18:31:56.000 27 7820.95 902.26 53939.10 88888.00 2018-01-27 18:31:57.000 27 7820.97 902.25 53939.11 88888.00 2018-01-27 18:31:58.000 27 7821.00 902.24 53939.13 88888.00 2018-01-27 18:31:59.000 27 7821.03 902.20 53939.13 88888.00 2018-01-27 18:32:00.000 27 7821.06 902.17 53939.14 88888.00 2018-01-27 18:32:01.000 27 7821.11 902.13 53939.15 88888.00 2018-01-27 18:32:02.000 27 7821.14 902.08 53939.16 88888.00 2018-01-27 18:32:03.000 27 7821.18 902.03 53939.16 88888.00 2018-01-27 18:32:04.000 27 7821.22 901.97 53939.16 88888.00 2018-01-27 18:32:05.000 27 7821.25 901.93 53939.16 88888.00 2018-01-27 18:32:06.000 27 7821.27 901.91 53939.15 88888.00 2018-01-27 18:32:07.000 27 7821.30 901.88 53939.14 88888.00 2018-01-27 18:32:08.000 27 7821.33 901.85 53939.13 88888.00 2018-01-27 18:32:09.000 27 7821.34 901.84 53939.11 88888.00 2018-01-27 18:32:10.000 27 7821.33 901.85 53939.07 88888.00 2018-01-27 18:32:11.000 27 7821.32 901.86 53939.04 88888.00 2018-01-27 18:32:12.000 27 7821.30 901.90 53939.01 88888.00 2018-01-27 18:32:13.000 27 7821.26 901.94 53938.97 88888.00 2018-01-27 18:32:14.000 27 7821.21 901.98 53938.94 88888.00 2018-01-27 18:32:15.000 27 7821.17 902.01 53938.90 88888.00 2018-01-27 18:32:16.000 27 7821.12 902.06 53938.84 88888.00 2018-01-27 18:32:17.000 27 7821.06 902.11 53938.80 88888.00 2018-01-27 18:32:18.000 27 7821.01 902.16 53938.78 88888.00 2018-01-27 18:32:19.000 27 7820.98 902.21 53938.75 88888.00 2018-01-27 18:32:20.000 27 7820.94 902.27 53938.72 88888.00 2018-01-27 18:32:21.000 27 7820.90 902.32 53938.69 88888.00 2018-01-27 18:32:22.000 27 7820.87 902.39 53938.68 88888.00 2018-01-27 18:32:23.000 27 7820.86 902.46 53938.67 88888.00 2018-01-27 18:32:24.000 27 7820.86 902.51 53938.67 88888.00 2018-01-27 18:32:25.000 27 7820.87 902.57 53938.67 88888.00 2018-01-27 18:32:26.000 27 7820.88 902.66 53938.66 88888.00 2018-01-27 18:32:27.000 27 7820.90 902.75 53938.66 88888.00 2018-01-27 18:32:28.000 27 7820.90 902.84 53938.66 88888.00 2018-01-27 18:32:29.000 27 7820.92 902.93 53938.66 88888.00 2018-01-27 18:32:30.000 27 7820.94 903.03 53938.66 88888.00 2018-01-27 18:32:31.000 27 7820.96 903.13 53938.67 88888.00 2018-01-27 18:32:32.000 27 7821.00 903.22 53938.67 88888.00 2018-01-27 18:32:33.000 27 7821.04 903.31 53938.70 88888.00 2018-01-27 18:32:34.000 27 7821.11 903.40 53938.72 88888.00 2018-01-27 18:32:35.000 27 7821.19 903.47 53938.75 88888.00 2018-01-27 18:32:36.000 27 7821.26 903.55 53938.80 88888.00 2018-01-27 18:32:37.000 27 7821.35 903.64 53938.85 88888.00 2018-01-27 18:32:38.000 27 7821.45 903.72 53938.91 88888.00 2018-01-27 18:32:39.000 27 7821.58 903.78 53938.97 88888.00 2018-01-27 18:32:40.000 27 7821.70 903.85 53939.03 88888.00 2018-01-27 18:32:41.000 27 7821.83 903.93 53939.10 88888.00 2018-01-27 18:32:42.000 27 7821.96 904.01 53939.16 88888.00 2018-01-27 18:32:43.000 27 7822.10 904.09 53939.21 88888.00 2018-01-27 18:32:44.000 27 7822.24 904.16 53939.28 88888.00 2018-01-27 18:32:45.000 27 7822.38 904.23 53939.35 88888.00 2018-01-27 18:32:46.000 27 7822.54 904.30 53939.40 88888.00 2018-01-27 18:32:47.000 27 7822.69 904.40 53939.45 88888.00 2018-01-27 18:32:48.000 27 7822.82 904.49 53939.51 88888.00 2018-01-27 18:32:49.000 27 7822.96 904.57 53939.56 88888.00 2018-01-27 18:32:50.000 27 7823.11 904.68 53939.61 88888.00 2018-01-27 18:32:51.000 27 7823.25 904.80 53939.65 88888.00 2018-01-27 18:32:52.000 27 7823.39 904.92 53939.68 88888.00 2018-01-27 18:32:53.000 27 7823.52 905.03 53939.73 88888.00 2018-01-27 18:32:54.000 27 7823.65 905.16 53939.77 88888.00 2018-01-27 18:32:55.000 27 7823.77 905.29 53939.79 88888.00 2018-01-27 18:32:56.000 27 7823.90 905.41 53939.82 88888.00 2018-01-27 18:32:57.000 27 7824.01 905.54 53939.84 88888.00 2018-01-27 18:32:58.000 27 7824.11 905.68 53939.84 88888.00 2018-01-27 18:32:59.000 27 7824.20 905.81 53939.84 88888.00 2018-01-27 18:33:00.000 27 7824.29 905.94 53939.84 88888.00 2018-01-27 18:33:01.000 27 7824.36 906.06 53939.82 88888.00 2018-01-27 18:33:02.000 27 7824.41 906.19 53939.82 88888.00 2018-01-27 18:33:03.000 27 7824.45 906.30 53939.80 88888.00 2018-01-27 18:33:04.000 27 7824.49 906.40 53939.76 88888.00 2018-01-27 18:33:05.000 27 7824.52 906.51 53939.71 88888.00 2018-01-27 18:33:06.000 27 7824.53 906.62 53939.66 88888.00 2018-01-27 18:33:07.000 27 7824.52 906.72 53939.62 88888.00 2018-01-27 18:33:08.000 27 7824.50 906.83 53939.57 88888.00 2018-01-27 18:33:09.000 27 7824.47 906.91 53939.52 88888.00 2018-01-27 18:33:10.000 27 7824.43 906.99 53939.46 88888.00 2018-01-27 18:33:11.000 27 7824.39 907.09 53939.39 88888.00 2018-01-27 18:33:12.000 27 7824.34 907.19 53939.32 88888.00 2018-01-27 18:33:13.000 27 7824.29 907.25 53939.26 88888.00 2018-01-27 18:33:14.000 27 7824.23 907.29 53939.20 88888.00 2018-01-27 18:33:15.000 27 7824.18 907.35 53939.14 88888.00 2018-01-27 18:33:16.000 27 7824.13 907.42 53939.08 88888.00 2018-01-27 18:33:17.000 27 7824.09 907.47 53939.04 88888.00 2018-01-27 18:33:18.000 27 7824.06 907.50 53939.00 88888.00 2018-01-27 18:33:19.000 27 7824.03 907.53 53938.96 88888.00 2018-01-27 18:33:20.000 27 7824.00 907.56 53938.94 88888.00 2018-01-27 18:33:21.000 27 7823.97 907.57 53938.91 88888.00 2018-01-27 18:33:22.000 27 7823.93 907.57 53938.86 88888.00 2018-01-27 18:33:23.000 27 7823.90 907.58 53938.82 88888.00 2018-01-27 18:33:24.000 27 7823.88 907.58 53938.80 88888.00 2018-01-27 18:33:25.000 27 7823.85 907.57 53938.77 88888.00 2018-01-27 18:33:26.000 27 7823.83 907.54 53938.73 88888.00 2018-01-27 18:33:27.000 27 7823.79 907.53 53938.70 88888.00 2018-01-27 18:33:28.000 27 7823.76 907.53 53938.67 88888.00 2018-01-27 18:33:29.000 27 7823.72 907.52 53938.64 88888.00 2018-01-27 18:33:30.000 27 7823.67 907.50 53938.60 88888.00 2018-01-27 18:33:31.000 27 7823.63 907.49 53938.57 88888.00 2018-01-27 18:33:32.000 27 7823.59 907.48 53938.54 88888.00 2018-01-27 18:33:33.000 27 7823.54 907.47 53938.51 88888.00 2018-01-27 18:33:34.000 27 7823.50 907.46 53938.49 88888.00 2018-01-27 18:33:35.000 27 7823.48 907.47 53938.48 88888.00 2018-01-27 18:33:36.000 27 7823.45 907.47 53938.47 88888.00 2018-01-27 18:33:37.000 27 7823.43 907.45 53938.46 88888.00 2018-01-27 18:33:38.000 27 7823.43 907.45 53938.46 88888.00 2018-01-27 18:33:39.000 27 7823.43 907.46 53938.46 88888.00 2018-01-27 18:33:40.000 27 7823.44 907.47 53938.48 88888.00 2018-01-27 18:33:41.000 27 7823.45 907.49 53938.50 88888.00 2018-01-27 18:33:42.000 27 7823.48 907.50 53938.52 88888.00 2018-01-27 18:33:43.000 27 7823.53 907.50 53938.55 88888.00 2018-01-27 18:33:44.000 27 7823.59 907.50 53938.59 88888.00 2018-01-27 18:33:45.000 27 7823.65 907.52 53938.63 88888.00 2018-01-27 18:33:46.000 27 7823.73 907.55 53938.68 88888.00 2018-01-27 18:33:47.000 27 7823.81 907.56 53938.76 88888.00 2018-01-27 18:33:48.000 27 7823.90 907.58 53938.81 88888.00 2018-01-27 18:33:49.000 27 7824.00 907.62 53938.85 88888.00 2018-01-27 18:33:50.000 27 7824.08 907.68 53938.88 88888.00 2018-01-27 18:33:51.000 27 7824.16 907.73 53938.91 88888.00 2018-01-27 18:33:52.000 27 7824.24 907.78 53938.94 88888.00 2018-01-27 18:33:53.000 27 7824.31 907.86 53938.95 88888.00 2018-01-27 18:33:54.000 27 7824.39 907.93 53938.97 88888.00 2018-01-27 18:33:55.000 27 7824.47 908.00 53939.00 88888.00 2018-01-27 18:33:56.000 27 7824.55 908.09 53939.03 88888.00 2018-01-27 18:33:57.000 27 7824.63 908.18 53939.07 88888.00 2018-01-27 18:33:58.000 27 7824.73 908.27 53939.11 88888.00 2018-01-27 18:33:59.000 27 7824.83 908.35 53939.13 88888.00 2018-01-27 18:34:00.000 27 7824.92 908.43 53939.16 88888.00 2018-01-27 18:34:01.000 27 7825.00 908.52 53939.18 88888.00 2018-01-27 18:34:02.000 27 7825.09 908.62 53939.20 88888.00 2018-01-27 18:34:03.000 27 7825.17 908.69 53939.21 88888.00 2018-01-27 18:34:04.000 27 7825.24 908.78 53939.21 88888.00 2018-01-27 18:34:05.000 27 7825.31 908.87 53939.21 88888.00 2018-01-27 18:34:06.000 27 7825.36 908.93 53939.22 88888.00 2018-01-27 18:34:07.000 27 7825.44 908.98 53939.24 88888.00 2018-01-27 18:34:08.000 27 7825.52 909.02 53939.28 88888.00 2018-01-27 18:34:09.000 27 7825.61 909.07 53939.30 88888.00 2018-01-27 18:34:10.000 27 7825.69 909.13 53939.33 88888.00 2018-01-27 18:34:11.000 27 7825.78 909.17 53939.36 88888.00 2018-01-27 18:34:12.000 27 7825.89 909.21 53939.39 88888.00 2018-01-27 18:34:13.000 27 7825.99 909.25 53939.41 88888.00 2018-01-27 18:34:14.000 27 7826.09 909.29 53939.44 88888.00 2018-01-27 18:34:15.000 27 7826.20 909.33 53939.47 88888.00 2018-01-27 18:34:16.000 27 7826.30 909.37 53939.49 88888.00 2018-01-27 18:34:17.000 27 7826.40 909.38 53939.51 88888.00 2018-01-27 18:34:18.000 27 7826.49 909.40 53939.54 88888.00 2018-01-27 18:34:19.000 27 7826.58 909.42 53939.56 88888.00 2018-01-27 18:34:20.000 27 7826.66 909.42 53939.59 88888.00 2018-01-27 18:34:21.000 27 7826.75 909.43 53939.61 88888.00 2018-01-27 18:34:22.000 27 7826.83 909.45 53939.62 88888.00 2018-01-27 18:34:23.000 27 7826.90 909.44 53939.62 88888.00 2018-01-27 18:34:24.000 27 7826.95 909.43 53939.62 88888.00 2018-01-27 18:34:25.000 27 7826.99 909.44 53939.61 88888.00 2018-01-27 18:34:26.000 27 7827.01 909.45 53939.59 88888.00 2018-01-27 18:34:27.000 27 7827.03 909.47 53939.56 88888.00 2018-01-27 18:34:28.000 27 7827.04 909.50 53939.53 88888.00 2018-01-27 18:34:29.000 27 7827.02 909.55 53939.49 88888.00 2018-01-27 18:34:30.000 27 7826.99 909.59 53939.44 88888.00 2018-01-27 18:34:31.000 27 7826.96 909.64 53939.39 88888.00 2018-01-27 18:34:32.000 27 7826.92 909.71 53939.35 88888.00 2018-01-27 18:34:33.000 27 7826.88 909.77 53939.31 88888.00 2018-01-27 18:34:34.000 27 7826.83 909.85 53939.25 88888.00 2018-01-27 18:34:35.000 27 7826.77 909.94 53939.18 88888.00 2018-01-27 18:34:36.000 27 7826.70 910.04 53939.12 88888.00 2018-01-27 18:34:37.000 27 7826.62 910.16 53939.06 88888.00 2018-01-27 18:34:38.000 27 7826.53 910.29 53938.99 88888.00 2018-01-27 18:34:39.000 27 7826.42 910.40 53938.89 88888.00 2018-01-27 18:34:40.000 27 7826.30 910.51 53938.79 88888.00 2018-01-27 18:34:41.000 27 7826.18 910.65 53938.70 88888.00 2018-01-27 18:34:42.000 27 7826.07 910.79 53938.62 88888.00 2018-01-27 18:34:43.000 27 7825.95 910.92 53938.54 88888.00 2018-01-27 18:34:44.000 27 7825.83 911.08 53938.44 88888.00 2018-01-27 18:34:45.000 27 7825.70 911.25 53938.32 88888.00 2018-01-27 18:34:46.000 27 7825.56 911.40 53938.21 88888.00 2018-01-27 18:34:47.000 27 7825.41 911.54 53938.11 88888.00 2018-01-27 18:34:48.000 27 7825.25 911.69 53938.00 88888.00 2018-01-27 18:34:49.000 27 7825.10 911.82 53937.89 88888.00 2018-01-27 18:34:50.000 27 7824.95 911.93 53937.79 88888.00 2018-01-27 18:34:51.000 27 7824.81 912.06 53937.68 88888.00 2018-01-27 18:34:52.000 27 7824.69 912.17 53937.59 88888.00 2018-01-27 18:34:53.000 27 7824.56 912.25 53937.51 88888.00 2018-01-27 18:34:54.000 27 7824.44 912.31 53937.42 88888.00 2018-01-27 18:34:55.000 27 7824.34 912.37 53937.37 88888.00 2018-01-27 18:34:56.000 27 7824.26 912.40 53937.35 88888.00 2018-01-27 18:34:57.000 27 7824.20 912.41 53937.33 88888.00 2018-01-27 18:34:58.000 27 7824.17 912.42 53937.31 88888.00 2018-01-27 18:34:59.000 27 7824.17 912.43 53937.31 88888.00 2018-01-27 18:35:00.000 27 7824.16 912.42 53937.31 88888.00 2018-01-27 18:35:01.000 27 7824.15 912.41 53937.33 88888.00 2018-01-27 18:35:02.000 27 7824.17 912.40 53937.36 88888.00 2018-01-27 18:35:03.000 27 7824.21 912.38 53937.39 88888.00 2018-01-27 18:35:04.000 27 7824.24 912.36 53937.42 88888.00 2018-01-27 18:35:05.000 27 7824.29 912.35 53937.44 88888.00 2018-01-27 18:35:06.000 27 7824.35 912.33 53937.46 88888.00 2018-01-27 18:35:07.000 27 7824.39 912.32 53937.49 88888.00 2018-01-27 18:35:08.000 27 7824.44 912.29 53937.52 88888.00 2018-01-27 18:35:09.000 27 7824.50 912.27 53937.56 88888.00 2018-01-27 18:35:10.000 27 7824.55 912.26 53937.60 88888.00 2018-01-27 18:35:11.000 27 7824.60 912.26 53937.62 88888.00 2018-01-27 18:35:12.000 27 7824.66 912.26 53937.63 88888.00 2018-01-27 18:35:13.000 27 7824.72 912.27 53937.65 88888.00 2018-01-27 18:35:14.000 27 7824.77 912.29 53937.69 88888.00 2018-01-27 18:35:15.000 27 7824.83 912.31 53937.73 88888.00 2018-01-27 18:35:16.000 27 7824.89 912.33 53937.76 88888.00 2018-01-27 18:35:17.000 27 7824.93 912.35 53937.77 88888.00 2018-01-27 18:35:18.000 27 7824.99 912.37 53937.77 88888.00 2018-01-27 18:35:19.000 27 7825.07 912.39 53937.78 88888.00 2018-01-27 18:35:20.000 27 7825.12 912.43 53937.78 88888.00 2018-01-27 18:35:21.000 27 7825.15 912.45 53937.81 88888.00 2018-01-27 18:35:22.000 27 7825.22 912.44 53937.84 88888.00 2018-01-27 18:35:23.000 27 7825.29 912.45 53937.86 88888.00 2018-01-27 18:35:24.000 27 7825.33 912.45 53937.87 88888.00 2018-01-27 18:35:25.000 27 7825.37 912.43 53937.88 88888.00 2018-01-27 18:35:26.000 27 7825.41 912.42 53937.87 88888.00 2018-01-27 18:35:27.000 27 7825.44 912.41 53937.87 88888.00 2018-01-27 18:35:28.000 27 7825.43 912.40 53937.85 88888.00 2018-01-27 18:35:29.000 27 7825.39 912.40 53937.82 88888.00 2018-01-27 18:35:30.000 27 7825.37 912.39 53937.80 88888.00 2018-01-27 18:35:31.000 27 7825.38 912.40 53937.79 88888.00 2018-01-27 18:35:32.000 27 7825.38 912.42 53937.75 88888.00 2018-01-27 18:35:33.000 27 7825.36 912.43 53937.70 88888.00 2018-01-27 18:35:34.000 27 7825.32 912.45 53937.64 88888.00 2018-01-27 18:35:35.000 27 7825.26 912.47 53937.57 88888.00 2018-01-27 18:35:36.000 27 7825.20 912.51 53937.50 88888.00 2018-01-27 18:35:37.000 27 7825.12 912.55 53937.44 88888.00 2018-01-27 18:35:38.000 27 7825.04 912.59 53937.36 88888.00 2018-01-27 18:35:39.000 27 7824.95 912.63 53937.28 88888.00 2018-01-27 18:35:40.000 27 7824.85 912.67 53937.20 88888.00 2018-01-27 18:35:41.000 27 7824.74 912.69 53937.11 88888.00 2018-01-27 18:35:42.000 27 7824.63 912.72 53937.01 88888.00 2018-01-27 18:35:43.000 27 7824.52 912.76 53936.92 88888.00 2018-01-27 18:35:44.000 27 7824.41 912.79 53936.83 88888.00 2018-01-27 18:35:45.000 27 7824.28 912.82 53936.73 88888.00 2018-01-27 18:35:46.000 27 7824.16 912.84 53936.64 88888.00 2018-01-27 18:35:47.000 27 7824.05 912.85 53936.56 88888.00 2018-01-27 18:35:48.000 27 7823.96 912.87 53936.49 88888.00 2018-01-27 18:35:49.000 27 7823.88 912.89 53936.41 88888.00 2018-01-27 18:35:50.000 27 7823.80 912.89 53936.36 88888.00 2018-01-27 18:35:51.000 27 7823.75 912.87 53936.33 88888.00 2018-01-27 18:35:52.000 27 7823.72 912.84 53936.30 88888.00 2018-01-27 18:35:53.000 27 7823.68 912.81 53936.27 88888.00 2018-01-27 18:35:54.000 27 7823.66 912.77 53936.25 88888.00 2018-01-27 18:35:55.000 27 7823.65 912.73 53936.23 88888.00 2018-01-27 18:35:56.000 27 7823.64 912.67 53936.21 88888.00 2018-01-27 18:35:57.000 27 7823.64 912.61 53936.21 88888.00 2018-01-27 18:35:58.000 27 7823.64 912.56 53936.20 88888.00 2018-01-27 18:35:59.000 27 7823.65 912.50 53936.19 88888.00 2018-01-27 18:36:00.000 27 7823.66 912.43 53936.19 88888.00 2018-01-27 18:36:01.000 27 7823.68 912.36 53936.18 88888.00 2018-01-27 18:36:02.000 27 7823.69 912.27 53936.17 88888.00 2018-01-27 18:36:03.000 27 7823.72 912.18 53936.16 88888.00 2018-01-27 18:36:04.000 27 7823.75 912.10 53936.14 88888.00 2018-01-27 18:36:05.000 27 7823.79 912.00 53936.16 88888.00 2018-01-27 18:36:06.000 27 7823.83 911.90 53936.20 88888.00 2018-01-27 18:36:07.000 27 7823.88 911.80 53936.22 88888.00 2018-01-27 18:36:08.000 27 7823.94 911.73 53936.24 88888.00 2018-01-27 18:36:09.000 27 7824.02 911.66 53936.28 88888.00 2018-01-27 18:36:10.000 27 7824.09 911.58 53936.32 88888.00 2018-01-27 18:36:11.000 27 7824.16 911.50 53936.34 88888.00 2018-01-27 18:36:12.000 27 7824.25 911.42 53936.36 88888.00 2018-01-27 18:36:13.000 27 7824.34 911.34 53936.39 88888.00 2018-01-27 18:36:14.000 27 7824.43 911.25 53936.43 88888.00 2018-01-27 18:36:15.000 27 7824.53 911.15 53936.46 88888.00 2018-01-27 18:36:16.000 27 7824.63 911.06 53936.49 88888.00 2018-01-27 18:36:17.000 27 7824.72 910.95 53936.53 88888.00 2018-01-27 18:36:18.000 27 7824.83 910.83 53936.56 88888.00 2018-01-27 18:36:19.000 27 7824.94 910.70 53936.58 88888.00 2018-01-27 18:36:20.000 27 7825.04 910.58 53936.61 88888.00 2018-01-27 18:36:21.000 27 7825.14 910.44 53936.62 88888.00 2018-01-27 18:36:22.000 27 7825.24 910.29 53936.63 88888.00 2018-01-27 18:36:23.000 27 7825.32 910.15 53936.64 88888.00 2018-01-27 18:36:24.000 27 7825.38 910.01 53936.64 88888.00 2018-01-27 18:36:25.000 27 7825.43 909.86 53936.62 88888.00 2018-01-27 18:36:26.000 27 7825.48 909.71 53936.61 88888.00 2018-01-27 18:36:27.000 27 7825.53 909.56 53936.59 88888.00 2018-01-27 18:36:28.000 27 7825.58 909.41 53936.56 88888.00 2018-01-27 18:36:29.000 27 7825.63 909.24 53936.53 88888.00 2018-01-27 18:36:30.000 27 7825.66 909.05 53936.50 88888.00 2018-01-27 18:36:31.000 27 7825.69 908.86 53936.46 88888.00 2018-01-27 18:36:32.000 27 7825.69 908.65 53936.42 88888.00 2018-01-27 18:36:33.000 27 7825.69 908.44 53936.36 88888.00 2018-01-27 18:36:34.000 27 7825.67 908.23 53936.31 88888.00 2018-01-27 18:36:35.000 27 7825.63 908.02 53936.24 88888.00 2018-01-27 18:36:36.000 27 7825.57 907.79 53936.17 88888.00 2018-01-27 18:36:37.000 27 7825.51 907.55 53936.09 88888.00 2018-01-27 18:36:38.000 27 7825.44 907.33 53936.01 88888.00 2018-01-27 18:36:39.000 27 7825.37 907.11 53935.94 88888.00 2018-01-27 18:36:40.000 27 7825.29 906.91 53935.87 88888.00 2018-01-27 18:36:41.000 27 7825.19 906.70 53935.80 88888.00 2018-01-27 18:36:42.000 27 7825.10 906.51 53935.72 88888.00 2018-01-27 18:36:43.000 27 7825.00 906.35 53935.63 88888.00 2018-01-27 18:36:44.000 27 7824.89 906.21 53935.54 88888.00 2018-01-27 18:36:45.000 27 7824.76 906.08 53935.45 88888.00 2018-01-27 18:36:46.000 27 7824.62 905.98 53935.34 88888.00 2018-01-27 18:36:47.000 27 7824.48 905.90 53935.24 88888.00 2018-01-27 18:36:48.000 27 7824.33 905.82 53935.16 88888.00 2018-01-27 18:36:49.000 27 7824.18 905.77 53935.07 88888.00 2018-01-27 18:36:50.000 27 7824.03 905.74 53934.98 88888.00 2018-01-27 18:36:51.000 27 7823.90 905.71 53934.91 88888.00 2018-01-27 18:36:52.000 27 7823.76 905.67 53934.83 88888.00 2018-01-27 18:36:53.000 27 7823.62 905.65 53934.75 88888.00 2018-01-27 18:36:54.000 27 7823.51 905.64 53934.70 88888.00 2018-01-27 18:36:55.000 27 7823.41 905.64 53934.66 88888.00 2018-01-27 18:36:56.000 27 7823.32 905.64 53934.62 88888.00 2018-01-27 18:36:57.000 27 7823.23 905.67 53934.60 88888.00 2018-01-27 18:36:58.000 27 7823.16 905.71 53934.59 88888.00 2018-01-27 18:36:59.000 27 7823.10 905.74 53934.57 88888.00 2018-01-27 18:37:00.000 27 7823.06 905.79 53934.56 88888.00 2018-01-27 18:37:01.000 27 7823.02 905.85 53934.55 88888.00 2018-01-27 18:37:02.000 27 7822.98 905.91 53934.55 88888.00 2018-01-27 18:37:03.000 27 7822.99 905.97 53934.56 88888.00 2018-01-27 18:37:04.000 27 7823.02 906.05 53934.60 88888.00 2018-01-27 18:37:05.000 27 7823.05 906.14 53934.64 88888.00 2018-01-27 18:37:06.000 27 7823.10 906.21 53934.67 88888.00 2018-01-27 18:37:07.000 27 7823.16 906.28 53934.72 88888.00 2018-01-27 18:37:08.000 27 7823.24 906.36 53934.80 88888.00 2018-01-27 18:37:09.000 27 7823.34 906.44 53934.89 88888.00 2018-01-27 18:37:10.000 27 7823.44 906.50 53934.96 88888.00 2018-01-27 18:37:11.000 27 7823.56 906.55 53935.04 88888.00 2018-01-27 18:37:12.000 27 7823.70 906.61 53935.14 88888.00 2018-01-27 18:37:13.000 27 7823.87 906.70 53935.24 88888.00 2018-01-27 18:37:14.000 27 7824.03 906.80 53935.35 88888.00 2018-01-27 18:37:15.000 27 7824.20 906.89 53935.45 88888.00 2018-01-27 18:37:16.000 27 7824.41 906.96 53935.55 88888.00 2018-01-27 18:37:17.000 27 7824.60 907.05 53935.65 88888.00 2018-01-27 18:37:18.000 27 7824.78 907.15 53935.74 88888.00 2018-01-27 18:37:19.000 27 7824.97 907.25 53935.84 88888.00 2018-01-27 18:37:20.000 27 7825.16 907.35 53935.93 88888.00 2018-01-27 18:37:21.000 27 7825.35 907.45 53936.00 88888.00 2018-01-27 18:37:22.000 27 7825.52 907.57 53936.06 88888.00 2018-01-27 18:37:23.000 27 7825.68 907.69 53936.12 88888.00 2018-01-27 18:37:24.000 27 7825.81 907.78 53936.16 88888.00 2018-01-27 18:37:25.000 27 7825.93 907.87 53936.20 88888.00 2018-01-27 18:37:26.000 27 7826.03 907.96 53936.21 88888.00 2018-01-27 18:37:27.000 27 7826.11 908.03 53936.21 88888.00 2018-01-27 18:37:28.000 27 7826.17 908.08 53936.20 88888.00 2018-01-27 18:37:29.000 27 7826.21 908.13 53936.17 88888.00 2018-01-27 18:37:30.000 27 7826.23 908.18 53936.16 88888.00 2018-01-27 18:37:31.000 27 7826.25 908.25 53936.12 88888.00 2018-01-27 18:37:32.000 27 7826.24 908.32 53936.07 88888.00 2018-01-27 18:37:33.000 27 7826.22 908.38 53936.01 88888.00 2018-01-27 18:37:34.000 27 7826.20 908.45 53935.95 88888.00 2018-01-27 18:37:35.000 27 7826.16 908.52 53935.90 88888.00 2018-01-27 18:37:36.000 27 7826.11 908.61 53935.85 88888.00 2018-01-27 18:37:37.000 27 7826.08 908.71 53935.80 88888.00 2018-01-27 18:37:38.000 27 7826.07 908.80 53935.75 88888.00 2018-01-27 18:37:39.000 27 7826.05 908.87 53935.71 88888.00 2018-01-27 18:37:40.000 27 7826.03 908.96 53935.67 88888.00 2018-01-27 18:37:41.000 27 7826.03 909.06 53935.63 88888.00 2018-01-27 18:37:42.000 27 7826.03 909.14 53935.60 88888.00 2018-01-27 18:37:43.000 27 7826.01 909.19 53935.55 88888.00 2018-01-27 18:37:44.000 27 7826.00 909.23 53935.51 88888.00 2018-01-27 18:37:45.000 27 7826.01 909.23 53935.48 88888.00 2018-01-27 18:37:46.000 27 7826.02 909.20 53935.45 88888.00 2018-01-27 18:37:47.000 27 7826.01 909.14 53935.40 88888.00 2018-01-27 18:37:48.000 27 7825.99 909.04 53935.36 88888.00 2018-01-27 18:37:49.000 27 7825.98 908.92 53935.32 88888.00 2018-01-27 18:37:50.000 27 7825.98 908.77 53935.28 88888.00 2018-01-27 18:37:51.000 27 7825.96 908.59 53935.26 88888.00 2018-01-27 18:37:52.000 27 7825.97 908.40 53935.25 88888.00 2018-01-27 18:37:53.000 27 7825.98 908.20 53935.24 88888.00 2018-01-27 18:37:54.000 27 7826.01 907.99 53935.25 88888.00 2018-01-27 18:37:55.000 27 7826.03 907.77 53935.27 88888.00 2018-01-27 18:37:56.000 27 7826.04 907.55 53935.27 88888.00 2018-01-27 18:37:57.000 27 7826.06 907.33 53935.28 88888.00 2018-01-27 18:37:58.000 27 7826.09 907.12 53935.29 88888.00 2018-01-27 18:37:59.000 27 7826.11 906.92 53935.29 88888.00 2018-01-27 18:38:00.000 27 7826.13 906.71 53935.30 88888.00 2018-01-27 18:38:01.000 27 7826.16 906.50 53935.32 88888.00 2018-01-27 18:38:02.000 27 7826.18 906.32 53935.34 88888.00 2018-01-27 18:38:03.000 27 7826.21 906.16 53935.36 88888.00 2018-01-27 18:38:04.000 27 7826.23 906.00 53935.35 88888.00 2018-01-27 18:38:05.000 27 7826.25 905.86 53935.34 88888.00 2018-01-27 18:38:06.000 27 7826.27 905.71 53935.34 88888.00 2018-01-27 18:38:07.000 27 7826.27 905.58 53935.33 88888.00 2018-01-27 18:38:08.000 27 7826.25 905.48 53935.32 88888.00 2018-01-27 18:38:09.000 27 7826.24 905.38 53935.31 88888.00 2018-01-27 18:38:10.000 27 7826.24 905.29 53935.30 88888.00 2018-01-27 18:38:11.000 27 7826.24 905.20 53935.29 88888.00 2018-01-27 18:38:12.000 27 7826.24 905.13 53935.28 88888.00 2018-01-27 18:38:13.000 27 7826.24 905.06 53935.29 88888.00 2018-01-27 18:38:14.000 27 7826.26 905.00 53935.31 88888.00 2018-01-27 18:38:15.000 27 7826.29 904.94 53935.34 88888.00 2018-01-27 18:38:16.000 27 7826.33 904.87 53935.37 88888.00 2018-01-27 18:38:17.000 27 7826.38 904.79 53935.40 88888.00 2018-01-27 18:38:18.000 27 7826.44 904.70 53935.45 88888.00 2018-01-27 18:38:19.000 27 7826.50 904.62 53935.51 88888.00 2018-01-27 18:38:20.000 27 7826.56 904.53 53935.55 88888.00 2018-01-27 18:38:21.000 27 7826.62 904.44 53935.60 88888.00 2018-01-27 18:38:22.000 27 7826.68 904.34 53935.66 88888.00 2018-01-27 18:38:23.000 27 7826.73 904.25 53935.70 88888.00 2018-01-27 18:38:24.000 27 7826.80 904.19 53935.74 88888.00 2018-01-27 18:38:25.000 27 7826.85 904.15 53935.78 88888.00 2018-01-27 18:38:26.000 27 7826.90 904.12 53935.82 88888.00 2018-01-27 18:38:27.000 27 7826.95 904.11 53935.84 88888.00 2018-01-27 18:38:28.000 27 7827.00 904.12 53935.88 88888.00 2018-01-27 18:38:29.000 27 7827.05 904.17 53935.91 88888.00 2018-01-27 18:38:30.000 27 7827.10 904.23 53935.93 88888.00 2018-01-27 18:38:31.000 27 7827.16 904.28 53935.96 88888.00 2018-01-27 18:38:32.000 27 7827.21 904.35 53935.99 88888.00 2018-01-27 18:38:33.000 27 7827.26 904.42 53936.02 88888.00 2018-01-27 18:38:34.000 27 7827.31 904.47 53936.05 88888.00 2018-01-27 18:38:35.000 27 7827.37 904.53 53936.07 88888.00 2018-01-27 18:38:36.000 27 7827.44 904.60 53936.11 88888.00 2018-01-27 18:38:37.000 27 7827.50 904.65 53936.16 88888.00 2018-01-27 18:38:38.000 27 7827.56 904.71 53936.21 88888.00 2018-01-27 18:38:39.000 27 7827.64 904.77 53936.26 88888.00 2018-01-27 18:38:40.000 27 7827.73 904.84 53936.32 88888.00 2018-01-27 18:38:41.000 27 7827.83 904.93 53936.38 88888.00 2018-01-27 18:38:42.000 27 7827.93 905.02 53936.43 88888.00 2018-01-27 18:38:43.000 27 7828.03 905.12 53936.49 88888.00 2018-01-27 18:38:44.000 27 7828.14 905.22 53936.57 88888.00 2018-01-27 18:38:45.000 27 7828.25 905.33 53936.65 88888.00 2018-01-27 18:38:46.000 27 7828.36 905.44 53936.71 88888.00 2018-01-27 18:38:47.000 27 7828.48 905.56 53936.77 88888.00 2018-01-27 18:38:48.000 27 7828.60 905.68 53936.84 88888.00 2018-01-27 18:38:49.000 27 7828.72 905.79 53936.91 88888.00 2018-01-27 18:38:50.000 27 7828.85 905.91 53936.98 88888.00 2018-01-27 18:38:51.000 27 7828.98 906.04 53937.06 88888.00 2018-01-27 18:38:52.000 27 7829.11 906.15 53937.13 88888.00 2018-01-27 18:38:53.000 27 7829.24 906.25 53937.20 88888.00 2018-01-27 18:38:54.000 27 7829.36 906.36 53937.27 88888.00 2018-01-27 18:38:55.000 27 7829.49 906.47 53937.35 88888.00 2018-01-27 18:38:56.000 27 7829.61 906.59 53937.42 88888.00 2018-01-27 18:38:57.000 27 7829.74 906.73 53937.48 88888.00 2018-01-27 18:38:58.000 27 7829.86 906.88 53937.54 88888.00 2018-01-27 18:38:59.000 27 7829.98 907.03 53937.61 88888.00 2018-01-27 18:39:00.000 27 7830.11 907.19 53937.67 88888.00 2018-01-27 18:39:01.000 27 7830.22 907.36 53937.72 88888.00 2018-01-27 18:39:02.000 27 7830.32 907.52 53937.77 88888.00 2018-01-27 18:39:03.000 27 7830.42 907.69 53937.81 88888.00 2018-01-27 18:39:04.000 27 7830.51 907.86 53937.85 88888.00 2018-01-27 18:39:05.000 27 7830.58 908.05 53937.89 88888.00 2018-01-27 18:39:06.000 27 7830.66 908.24 53937.92 88888.00 2018-01-27 18:39:07.000 27 7830.73 908.42 53937.94 88888.00 2018-01-27 18:39:08.000 27 7830.80 908.61 53937.98 88888.00 2018-01-27 18:39:09.000 27 7830.88 908.81 53938.01 88888.00 2018-01-27 18:39:10.000 27 7830.93 908.99 53938.03 88888.00 2018-01-27 18:39:11.000 27 7830.98 909.16 53938.05 88888.00 2018-01-27 18:39:12.000 27 7831.03 909.33 53938.08 88888.00 2018-01-27 18:39:13.000 27 7831.06 909.51 53938.11 88888.00 2018-01-27 18:39:14.000 27 7831.08 909.68 53938.13 88888.00 2018-01-27 18:39:15.000 27 7831.09 909.84 53938.14 88888.00 2018-01-27 18:39:16.000 27 7831.11 910.00 53938.14 88888.00 2018-01-27 18:39:17.000 27 7831.10 910.16 53938.14 88888.00 2018-01-27 18:39:18.000 27 7831.08 910.33 53938.14 88888.00 2018-01-27 18:39:19.000 27 7831.07 910.51 53938.15 88888.00 2018-01-27 18:39:20.000 27 7831.06 910.69 53938.15 88888.00 2018-01-27 18:39:21.000 27 7831.02 910.88 53938.14 88888.00 2018-01-27 18:39:22.000 27 7830.99 911.09 53938.14 88888.00 2018-01-27 18:39:23.000 27 7830.95 911.32 53938.11 88888.00 2018-01-27 18:39:24.000 27 7830.89 911.55 53938.07 88888.00 2018-01-27 18:39:25.000 27 7830.82 911.78 53938.06 88888.00 2018-01-27 18:39:26.000 27 7830.78 912.01 53938.05 88888.00 2018-01-27 18:39:27.000 27 7830.75 912.26 53938.05 88888.00 2018-01-27 18:39:28.000 27 7830.69 912.51 53938.05 88888.00 2018-01-27 18:39:29.000 27 7830.66 912.77 53938.06 88888.00 2018-01-27 18:39:30.000 27 7830.66 913.03 53938.09 88888.00 2018-01-27 18:39:31.000 27 7830.66 913.28 53938.12 88888.00 2018-01-27 18:39:32.000 27 7830.67 913.53 53938.15 88888.00 2018-01-27 18:39:33.000 27 7830.69 913.80 53938.20 88888.00 2018-01-27 18:39:34.000 27 7830.71 914.09 53938.25 88888.00 2018-01-27 18:39:35.000 27 7830.75 914.37 53938.31 88888.00 2018-01-27 18:39:36.000 27 7830.80 914.65 53938.37 88888.00 2018-01-27 18:39:37.000 27 7830.87 914.95 53938.44 88888.00 2018-01-27 18:39:38.000 27 7830.96 915.26 53938.52 88888.00 2018-01-27 18:39:39.000 27 7831.06 915.58 53938.59 88888.00 2018-01-27 18:39:40.000 27 7831.17 915.89 53938.67 88888.00 2018-01-27 18:39:41.000 27 7831.29 916.17 53938.76 88888.00 2018-01-27 18:39:42.000 27 7831.43 916.45 53938.87 88888.00 2018-01-27 18:39:43.000 27 7831.57 916.72 53938.98 88888.00 2018-01-27 18:39:44.000 27 7831.74 916.95 53939.11 88888.00 2018-01-27 18:39:45.000 27 7831.93 917.17 53939.25 88888.00 2018-01-27 18:39:46.000 27 7832.14 917.36 53939.41 88888.00 2018-01-27 18:39:47.000 27 7832.36 917.51 53939.56 88888.00 2018-01-27 18:39:48.000 27 7832.60 917.63 53939.73 88888.00 2018-01-27 18:39:49.000 27 7832.84 917.74 53939.89 88888.00 2018-01-27 18:39:50.000 27 7833.08 917.84 53940.05 88888.00 2018-01-27 18:39:51.000 27 7833.33 917.91 53940.21 88888.00 2018-01-27 18:39:52.000 27 7833.57 917.98 53940.35 88888.00 2018-01-27 18:39:53.000 27 7833.79 918.02 53940.48 88888.00 2018-01-27 18:39:54.000 27 7834.01 918.06 53940.61 88888.00 2018-01-27 18:39:55.000 27 7834.22 918.10 53940.73 88888.00 2018-01-27 18:39:56.000 27 7834.43 918.14 53940.84 88888.00 2018-01-27 18:39:57.000 27 7834.64 918.16 53940.94 88888.00 2018-01-27 18:39:58.000 27 7834.83 918.18 53941.04 88888.00 2018-01-27 18:39:59.000 27 7835.02 918.19 53941.12 88888.00 2018-01-27 18:40:00.000 27 7835.20 918.21 53941.23 88888.00 2018-01-27 18:40:01.000 27 7835.38 918.22 53941.34 88888.00 2018-01-27 18:40:02.000 27 7835.54 918.23 53941.41 88888.00 2018-01-27 18:40:03.000 27 7835.71 918.24 53941.49 88888.00 2018-01-27 18:40:04.000 27 7835.88 918.26 53941.59 88888.00 2018-01-27 18:40:05.000 27 7836.04 918.28 53941.68 88888.00 2018-01-27 18:40:06.000 27 7836.21 918.31 53941.76 88888.00 2018-01-27 18:40:07.000 27 7836.37 918.34 53941.84 88888.00 2018-01-27 18:40:08.000 27 7836.54 918.36 53941.92 88888.00 2018-01-27 18:40:09.000 27 7836.69 918.38 53942.00 88888.00 2018-01-27 18:40:10.000 27 7836.85 918.40 53942.08 88888.00 2018-01-27 18:40:11.000 27 7837.00 918.40 53942.15 88888.00 2018-01-27 18:40:12.000 27 7837.15 918.41 53942.23 88888.00 2018-01-27 18:40:13.000 27 7837.29 918.42 53942.30 88888.00 2018-01-27 18:40:14.000 27 7837.44 918.42 53942.38 88888.00 2018-01-27 18:40:15.000 27 7837.59 918.41 53942.45 88888.00 2018-01-27 18:40:16.000 27 7837.72 918.40 53942.51 88888.00 2018-01-27 18:40:17.000 27 7837.85 918.37 53942.55 88888.00 2018-01-27 18:40:18.000 27 7837.97 918.34 53942.59 88888.00 2018-01-27 18:40:19.000 27 7838.08 918.34 53942.64 88888.00 2018-01-27 18:40:20.000 27 7838.18 918.31 53942.68 88888.00 2018-01-27 18:40:21.000 27 7838.29 918.27 53942.73 88888.00 2018-01-27 18:40:22.000 27 7838.40 918.23 53942.79 88888.00 2018-01-27 18:40:23.000 27 7838.50 918.19 53942.83 88888.00 2018-01-27 18:40:24.000 27 7838.60 918.15 53942.87 88888.00 2018-01-27 18:40:25.000 27 7838.70 918.10 53942.90 88888.00 2018-01-27 18:40:26.000 27 7838.78 918.04 53942.93 88888.00 2018-01-27 18:40:27.000 27 7838.85 918.00 53942.95 88888.00 2018-01-27 18:40:28.000 27 7838.91 917.98 53942.95 88888.00 2018-01-27 18:40:29.000 27 7838.97 917.93 53942.95 88888.00 2018-01-27 18:40:30.000 27 7839.01 917.88 53942.92 88888.00 2018-01-27 18:40:31.000 27 7839.03 917.86 53942.89 88888.00 2018-01-27 18:40:32.000 27 7839.04 917.84 53942.87 88888.00 2018-01-27 18:40:33.000 27 7839.03 917.82 53942.82 88888.00 2018-01-27 18:40:34.000 27 7839.02 917.79 53942.76 88888.00 2018-01-27 18:40:35.000 27 7838.99 917.76 53942.69 88888.00 2018-01-27 18:40:36.000 27 7838.96 917.74 53942.63 88888.00 2018-01-27 18:40:37.000 27 7838.94 917.72 53942.57 88888.00 2018-01-27 18:40:38.000 27 7838.93 917.68 53942.51 88888.00 2018-01-27 18:40:39.000 27 7838.91 917.64 53942.46 88888.00 2018-01-27 18:40:40.000 27 7838.87 917.58 53942.41 88888.00 2018-01-27 18:40:41.000 27 7838.84 917.52 53942.36 88888.00 2018-01-27 18:40:42.000 27 7838.82 917.47 53942.31 88888.00 2018-01-27 18:40:43.000 27 7838.80 917.42 53942.26 88888.00 2018-01-27 18:40:44.000 27 7838.78 917.37 53942.20 88888.00 2018-01-27 18:40:45.000 27 7838.76 917.33 53942.15 88888.00 2018-01-27 18:40:46.000 27 7838.73 917.28 53942.10 88888.00 2018-01-27 18:40:47.000 27 7838.70 917.24 53942.05 88888.00 2018-01-27 18:40:48.000 27 7838.66 917.23 53941.97 88888.00 2018-01-27 18:40:49.000 27 7838.60 917.22 53941.89 88888.00 2018-01-27 18:40:50.000 27 7838.53 917.21 53941.78 88888.00 2018-01-27 18:40:51.000 27 7838.46 917.20 53941.68 88888.00 2018-01-27 18:40:52.000 27 7838.39 917.18 53941.59 88888.00 2018-01-27 18:40:53.000 27 7838.31 917.14 53941.48 88888.00 2018-01-27 18:40:54.000 27 7838.22 917.09 53941.38 88888.00 2018-01-27 18:40:55.000 27 7838.13 917.05 53941.28 88888.00 2018-01-27 18:40:56.000 27 7838.04 916.99 53941.18 88888.00 2018-01-27 18:40:57.000 27 7837.95 916.91 53941.08 88888.00 2018-01-27 18:40:58.000 27 7837.86 916.84 53940.97 88888.00 2018-01-27 18:40:59.000 27 7837.75 916.77 53940.87 88888.00 2018-01-27 18:41:00.000 27 7837.63 916.68 53940.77 88888.00 2018-01-27 18:41:01.000 27 7837.50 916.59 53940.65 88888.00 2018-01-27 18:41:02.000 27 7837.35 916.50 53940.50 88888.00 2018-01-27 18:41:03.000 27 7837.21 916.42 53940.38 88888.00 2018-01-27 18:41:04.000 27 7837.07 916.34 53940.25 88888.00 2018-01-27 18:41:05.000 27 7836.93 916.26 53940.12 88888.00 2018-01-27 18:41:06.000 27 7836.77 916.17 53940.00 88888.00 2018-01-27 18:41:07.000 27 7836.62 916.09 53939.89 88888.00 2018-01-27 18:41:08.000 27 7836.48 916.01 53939.79 88888.00 2018-01-27 18:41:09.000 27 7836.35 915.94 53939.67 88888.00 2018-01-27 18:41:10.000 27 7836.22 915.86 53939.57 88888.00 2018-01-27 18:41:11.000 27 7836.11 915.79 53939.50 88888.00 2018-01-27 18:41:12.000 27 7836.01 915.73 53939.42 88888.00 2018-01-27 18:41:13.000 27 7835.91 915.68 53939.34 88888.00 2018-01-27 18:41:14.000 27 7835.83 915.62 53939.28 88888.00 2018-01-27 18:41:15.000 27 7835.75 915.57 53939.22 88888.00 2018-01-27 18:41:16.000 27 7835.68 915.52 53939.16 88888.00 2018-01-27 18:41:17.000 27 7835.62 915.47 53939.09 88888.00 2018-01-27 18:41:18.000 27 7835.57 915.41 53939.04 88888.00 2018-01-27 18:41:19.000 27 7835.52 915.34 53938.97 88888.00 2018-01-27 18:41:20.000 27 7835.46 915.27 53938.91 88888.00 2018-01-27 18:41:21.000 27 7835.41 915.19 53938.85 88888.00 2018-01-27 18:41:22.000 27 7835.35 915.11 53938.80 88888.00 2018-01-27 18:41:23.000 27 7835.29 915.03 53938.73 88888.00 2018-01-27 18:41:24.000 27 7835.21 914.96 53938.66 88888.00 2018-01-27 18:41:25.000 27 7835.13 914.88 53938.57 88888.00 2018-01-27 18:41:26.000 27 7835.03 914.82 53938.48 88888.00 2018-01-27 18:41:27.000 27 7834.92 914.76 53938.39 88888.00 2018-01-27 18:41:28.000 27 7834.81 914.70 53938.30 88888.00 2018-01-27 18:41:29.000 27 7834.71 914.65 53938.23 88888.00 2018-01-27 18:41:30.000 27 7834.60 914.59 53938.14 88888.00 2018-01-27 18:41:31.000 27 7834.51 914.53 53938.06 88888.00 2018-01-27 18:41:32.000 27 7834.42 914.48 53938.00 88888.00 2018-01-27 18:41:33.000 27 7834.34 914.43 53937.95 88888.00 2018-01-27 18:41:34.000 27 7834.26 914.37 53937.90 88888.00 2018-01-27 18:41:35.000 27 7834.19 914.34 53937.86 88888.00 2018-01-27 18:41:36.000 27 7834.13 914.32 53937.82 88888.00 2018-01-27 18:41:37.000 27 7834.09 914.29 53937.77 88888.00 2018-01-27 18:41:38.000 27 7834.04 914.26 53937.73 88888.00 2018-01-27 18:41:39.000 27 7834.00 914.25 53937.69 88888.00 2018-01-27 18:41:40.000 27 7833.95 914.23 53937.63 88888.00 2018-01-27 18:41:41.000 27 7833.89 914.21 53937.58 88888.00 2018-01-27 18:41:42.000 27 7833.83 914.22 53937.55 88888.00 2018-01-27 18:41:43.000 27 7833.79 914.22 53937.53 88888.00 2018-01-27 18:41:44.000 27 7833.76 914.21 53937.50 88888.00 2018-01-27 18:41:45.000 27 7833.73 914.20 53937.48 88888.00 2018-01-27 18:41:46.000 27 7833.71 914.19 53937.48 88888.00 2018-01-27 18:41:47.000 27 7833.73 914.19 53937.49 88888.00 2018-01-27 18:41:48.000 27 7833.76 914.16 53937.51 88888.00 2018-01-27 18:41:49.000 27 7833.80 914.14 53937.53 88888.00 2018-01-27 18:41:50.000 27 7833.86 914.13 53937.56 88888.00 2018-01-27 18:41:51.000 27 7833.90 914.11 53937.61 88888.00 2018-01-27 18:41:52.000 27 7833.96 914.08 53937.65 88888.00 2018-01-27 18:41:53.000 27 7834.04 914.07 53937.68 88888.00 2018-01-27 18:41:54.000 27 7834.11 914.06 53937.71 88888.00 2018-01-27 18:41:55.000 27 7834.17 914.05 53937.75 88888.00 2018-01-27 18:41:56.000 27 7834.22 914.03 53937.78 88888.00 2018-01-27 18:41:57.000 27 7834.28 914.02 53937.80 88888.00 2018-01-27 18:41:58.000 27 7834.33 914.01 53937.84 88888.00 2018-01-27 18:41:59.000 27 7834.38 914.00 53937.86 88888.00 2018-01-27 18:42:00.000 27 7834.42 914.00 53937.89 88888.00 2018-01-27 18:42:01.000 27 7834.48 914.00 53937.91 88888.00 2018-01-27 18:42:02.000 27 7834.54 914.01 53937.94 88888.00 2018-01-27 18:42:03.000 27 7834.60 914.04 53937.96 88888.00 2018-01-27 18:42:04.000 27 7834.65 914.05 53937.98 88888.00 2018-01-27 18:42:05.000 27 7834.70 914.07 53938.00 88888.00 2018-01-27 18:42:06.000 27 7834.75 914.10 53938.02 88888.00 2018-01-27 18:42:07.000 27 7834.79 914.17 53938.02 88888.00 2018-01-27 18:42:08.000 27 7834.82 914.23 53938.03 88888.00 2018-01-27 18:42:09.000 27 7834.85 914.28 53938.04 88888.00 2018-01-27 18:42:10.000 27 7834.88 914.35 53938.04 88888.00 2018-01-27 18:42:11.000 27 7834.91 914.43 53938.05 88888.00 2018-01-27 18:42:12.000 27 7834.95 914.49 53938.06 88888.00 2018-01-27 18:42:13.000 27 7834.98 914.56 53938.07 88888.00 2018-01-27 18:42:14.000 27 7835.01 914.63 53938.08 88888.00 2018-01-27 18:42:15.000 27 7835.03 914.68 53938.09 88888.00 2018-01-27 18:42:16.000 27 7835.06 914.74 53938.11 88888.00 2018-01-27 18:42:17.000 27 7835.10 914.81 53938.12 88888.00 2018-01-27 18:42:18.000 27 7835.14 914.88 53938.14 88888.00 2018-01-27 18:42:19.000 27 7835.20 914.95 53938.15 88888.00 2018-01-27 18:42:20.000 27 7835.24 915.02 53938.17 88888.00 2018-01-27 18:42:21.000 27 7835.29 915.11 53938.18 88888.00 2018-01-27 18:42:22.000 27 7835.33 915.20 53938.18 88888.00 2018-01-27 18:42:23.000 27 7835.36 915.28 53938.18 88888.00 2018-01-27 18:42:24.000 27 7835.39 915.39 53938.19 88888.00 2018-01-27 18:42:25.000 27 7835.42 915.51 53938.18 88888.00 2018-01-27 18:42:26.000 27 7835.44 915.61 53938.18 88888.00 2018-01-27 18:42:27.000 27 7835.46 915.72 53938.17 88888.00 2018-01-27 18:42:28.000 27 7835.48 915.83 53938.16 88888.00 2018-01-27 18:42:29.000 27 7835.51 915.95 53938.15 88888.00 2018-01-27 18:42:30.000 27 7835.55 916.05 53938.15 88888.00 2018-01-27 18:42:31.000 27 7835.59 916.16 53938.16 88888.00 2018-01-27 18:42:32.000 27 7835.63 916.27 53938.17 88888.00 2018-01-27 18:42:33.000 27 7835.68 916.37 53938.19 88888.00 2018-01-27 18:42:34.000 27 7835.74 916.47 53938.21 88888.00 2018-01-27 18:42:35.000 27 7835.79 916.57 53938.23 88888.00 2018-01-27 18:42:36.000 27 7835.84 916.66 53938.25 88888.00 2018-01-27 18:42:37.000 27 7835.90 916.74 53938.28 88888.00 2018-01-27 18:42:38.000 27 7835.97 916.81 53938.30 88888.00 2018-01-27 18:42:39.000 27 7836.03 916.87 53938.32 88888.00 2018-01-27 18:42:40.000 27 7836.10 916.93 53938.36 88888.00 2018-01-27 18:42:41.000 27 7836.16 917.00 53938.40 88888.00 2018-01-27 18:42:42.000 27 7836.22 917.05 53938.43 88888.00 2018-01-27 18:42:43.000 27 7836.28 917.10 53938.46 88888.00 2018-01-27 18:42:44.000 27 7836.33 917.16 53938.48 88888.00 2018-01-27 18:42:45.000 27 7836.38 917.23 53938.51 88888.00 2018-01-27 18:42:46.000 27 7836.42 917.28 53938.52 88888.00 2018-01-27 18:42:47.000 27 7836.46 917.33 53938.52 88888.00 2018-01-27 18:42:48.000 27 7836.49 917.40 53938.55 88888.00 2018-01-27 18:42:49.000 27 7836.52 917.47 53938.57 88888.00 2018-01-27 18:42:50.000 27 7836.54 917.53 53938.58 88888.00 2018-01-27 18:42:51.000 27 7836.55 917.60 53938.60 88888.00 2018-01-27 18:42:52.000 27 7836.57 917.68 53938.61 88888.00 2018-01-27 18:42:53.000 27 7836.59 917.77 53938.61 88888.00 2018-01-27 18:42:54.000 27 7836.58 917.87 53938.61 88888.00 2018-01-27 18:42:55.000 27 7836.59 917.96 53938.62 88888.00 2018-01-27 18:42:56.000 27 7836.60 918.08 53938.64 88888.00 2018-01-27 18:42:57.000 27 7836.62 918.19 53938.66 88888.00 2018-01-27 18:42:58.000 27 7836.64 918.28 53938.67 88888.00 2018-01-27 18:42:59.000 27 7836.66 918.39 53938.70 88888.00 2018-01-27 18:43:00.000 27 7836.69 918.50 53938.75 88888.00 2018-01-27 18:43:01.000 27 7836.71 918.61 53938.80 88888.00 2018-01-27 18:43:02.000 27 7836.76 918.73 53938.84 88888.00 2018-01-27 18:43:03.000 27 7836.82 918.85 53938.90 88888.00 2018-01-27 18:43:04.000 27 7836.87 918.96 53938.94 88888.00 2018-01-27 18:43:05.000 27 7836.91 919.10 53938.98 88888.00 2018-01-27 18:43:06.000 27 7836.94 919.25 53939.04 88888.00 2018-01-27 18:43:07.000 27 7836.98 919.38 53939.07 88888.00 2018-01-27 18:43:08.000 27 7837.03 919.54 53939.11 88888.00 2018-01-27 18:43:09.000 27 7837.07 919.70 53939.15 88888.00 2018-01-27 18:43:10.000 27 7837.10 919.85 53939.20 88888.00 2018-01-27 18:43:11.000 27 7837.13 920.01 53939.25 88888.00 2018-01-27 18:43:12.000 27 7837.17 920.14 53939.30 88888.00 2018-01-27 18:43:13.000 27 7837.23 920.28 53939.36 88888.00 2018-01-27 18:43:14.000 27 7837.30 920.43 53939.42 88888.00 2018-01-27 18:43:15.000 27 7837.36 920.56 53939.49 88888.00 2018-01-27 18:43:16.000 27 7837.43 920.71 53939.57 88888.00 2018-01-27 18:43:17.000 27 7837.51 920.85 53939.66 88888.00 2018-01-27 18:43:18.000 27 7837.60 920.99 53939.73 88888.00 2018-01-27 18:43:19.000 27 7837.69 921.15 53939.80 88888.00 2018-01-27 18:43:20.000 27 7837.77 921.32 53939.89 88888.00 2018-01-27 18:43:21.000 27 7837.87 921.48 53939.97 88888.00 2018-01-27 18:43:22.000 27 7837.96 921.65 53940.04 88888.00 2018-01-27 18:43:23.000 27 7838.05 921.84 53940.12 88888.00 2018-01-27 18:43:24.000 27 7838.14 922.03 53940.20 88888.00 2018-01-27 18:43:25.000 27 7838.23 922.22 53940.27 88888.00 2018-01-27 18:43:26.000 27 7838.33 922.40 53940.36 88888.00 2018-01-27 18:43:27.000 27 7838.45 922.58 53940.45 88888.00 2018-01-27 18:43:28.000 27 7838.58 922.76 53940.54 88888.00 2018-01-27 18:43:29.000 27 7838.73 922.94 53940.64 88888.00 2018-01-27 18:43:30.000 27 7838.89 923.11 53940.77 88888.00 2018-01-27 18:43:31.000 27 7839.06 923.28 53940.89 88888.00 2018-01-27 18:43:32.000 27 7839.24 923.44 53941.01 88888.00 2018-01-27 18:43:33.000 27 7839.43 923.61 53941.12 88888.00 2018-01-27 18:43:34.000 27 7839.62 923.78 53941.24 88888.00 2018-01-27 18:43:35.000 27 7839.81 923.92 53941.34 88888.00 2018-01-27 18:43:36.000 27 7840.00 924.08 53941.43 88888.00 2018-01-27 18:43:37.000 27 7840.15 924.26 53941.49 88888.00 2018-01-27 18:43:38.000 27 7840.30 924.42 53941.52 88888.00 2018-01-27 18:43:39.000 27 7840.43 924.58 53941.56 88888.00 2018-01-27 18:43:40.000 27 7840.55 924.74 53941.59 88888.00 2018-01-27 18:43:41.000 27 7840.67 924.89 53941.62 88888.00 2018-01-27 18:43:42.000 27 7840.78 925.02 53941.63 88888.00 2018-01-27 18:43:43.000 27 7840.88 925.13 53941.64 88888.00 2018-01-27 18:43:44.000 27 7840.98 925.24 53941.65 88888.00 2018-01-27 18:43:45.000 27 7841.07 925.33 53941.66 88888.00 2018-01-27 18:43:46.000 27 7841.17 925.40 53941.66 88888.00 2018-01-27 18:43:47.000 27 7841.25 925.46 53941.66 88888.00 2018-01-27 18:43:48.000 27 7841.34 925.50 53941.68 88888.00 2018-01-27 18:43:49.000 27 7841.43 925.53 53941.70 88888.00 2018-01-27 18:43:50.000 27 7841.51 925.54 53941.71 88888.00 2018-01-27 18:43:51.000 27 7841.59 925.54 53941.70 88888.00 2018-01-27 18:43:52.000 27 7841.66 925.55 53941.69 88888.00 2018-01-27 18:43:53.000 27 7841.72 925.57 53941.66 88888.00 2018-01-27 18:43:54.000 27 7841.76 925.57 53941.63 88888.00 2018-01-27 18:43:55.000 27 7841.80 925.60 53941.59 88888.00 2018-01-27 18:43:56.000 27 7841.82 925.63 53941.54 88888.00 2018-01-27 18:43:57.000 27 7841.83 925.65 53941.46 88888.00 2018-01-27 18:43:58.000 27 7841.83 925.67 53941.38 88888.00 2018-01-27 18:43:59.000 27 7841.80 925.70 53941.28 88888.00 2018-01-27 18:44:00.000 27 7841.73 925.71 53941.18 88888.00 2018-01-27 18:44:01.000 27 7841.67 925.71 53941.08 88888.00 2018-01-27 18:44:02.000 27 7841.59 925.71 53940.96 88888.00 2018-01-27 18:44:03.000 27 7841.49 925.72 53940.85 88888.00 2018-01-27 18:44:04.000 27 7841.40 925.71 53940.74 88888.00 2018-01-27 18:44:05.000 27 7841.31 925.69 53940.64 88888.00 2018-01-27 18:44:06.000 27 7841.22 925.67 53940.55 88888.00 2018-01-27 18:44:07.000 27 7841.15 925.65 53940.45 88888.00 2018-01-27 18:44:08.000 27 7841.09 925.61 53940.36 88888.00 2018-01-27 18:44:09.000 27 7841.04 925.57 53940.28 88888.00 2018-01-27 18:44:10.000 27 7841.00 925.53 53940.21 88888.00 2018-01-27 18:44:11.000 27 7840.96 925.48 53940.16 88888.00 2018-01-27 18:44:12.000 27 7840.92 925.43 53940.09 88888.00 2018-01-27 18:44:13.000 27 7840.87 925.39 53940.02 88888.00 2018-01-27 18:44:14.000 27 7840.84 925.35 53939.95 88888.00 2018-01-27 18:44:15.000 27 7840.82 925.29 53939.89 88888.00 2018-01-27 18:44:16.000 27 7840.79 925.20 53939.84 88888.00 2018-01-27 18:44:17.000 27 7840.77 925.13 53939.78 88888.00 2018-01-27 18:44:18.000 27 7840.75 925.06 53939.73 88888.00 2018-01-27 18:44:19.000 27 7840.71 924.95 53939.66 88888.00 2018-01-27 18:44:20.000 27 7840.66 924.83 53939.58 88888.00 2018-01-27 18:44:21.000 27 7840.62 924.69 53939.52 88888.00 2018-01-27 18:44:22.000 27 7840.58 924.52 53939.46 88888.00 2018-01-27 18:44:23.000 27 7840.53 924.32 53939.40 88888.00 2018-01-27 18:44:24.000 27 7840.47 924.12 53939.34 88888.00 2018-01-27 18:44:25.000 27 7840.41 923.89 53939.29 88888.00 2018-01-27 18:44:26.000 27 7840.33 923.64 53939.22 88888.00 2018-01-27 18:44:27.000 27 7840.26 923.40 53939.14 88888.00 2018-01-27 18:44:28.000 27 7840.19 923.14 53939.09 88888.00 2018-01-27 18:44:29.000 27 7840.13 922.86 53939.04 88888.00 2018-01-27 18:44:30.000 27 7840.08 922.57 53939.00 88888.00 2018-01-27 18:44:31.000 27 7840.02 922.30 53938.95 88888.00 2018-01-27 18:44:32.000 27 7839.95 922.01 53938.86 88888.00 2018-01-27 18:44:33.000 27 7839.90 921.75 53938.78 88888.00 2018-01-27 18:44:34.000 27 7839.84 921.49 53938.73 88888.00 2018-01-27 18:44:35.000 27 7839.75 921.21 53938.68 88888.00 2018-01-27 18:44:36.000 27 7839.66 920.94 53938.61 88888.00 2018-01-27 18:44:37.000 27 7839.56 920.69 53938.53 88888.00 2018-01-27 18:44:38.000 27 7839.42 920.43 53938.45 88888.00 2018-01-27 18:44:39.000 27 7839.29 920.16 53938.36 88888.00 2018-01-27 18:44:40.000 27 7839.17 919.92 53938.27 88888.00 2018-01-27 18:44:41.000 27 7839.03 919.66 53938.18 88888.00 2018-01-27 18:44:42.000 27 7838.87 919.39 53938.09 88888.00 2018-01-27 18:44:43.000 27 7838.72 919.13 53938.01 88888.00 2018-01-27 18:44:44.000 27 7838.56 918.88 53937.94 88888.00 2018-01-27 18:44:45.000 27 7838.40 918.63 53937.87 88888.00 2018-01-27 18:44:46.000 27 7838.25 918.38 53937.78 88888.00 2018-01-27 18:44:47.000 27 7838.09 918.15 53937.70 88888.00 2018-01-27 18:44:48.000 27 7837.91 917.93 53937.62 88888.00 2018-01-27 18:44:49.000 27 7837.73 917.72 53937.51 88888.00 2018-01-27 18:44:50.000 27 7837.54 917.53 53937.38 88888.00 2018-01-27 18:44:51.000 27 7837.33 917.34 53937.27 88888.00 2018-01-27 18:44:52.000 27 7837.12 917.17 53937.16 88888.00 2018-01-27 18:44:53.000 27 7836.91 917.01 53937.03 88888.00 2018-01-27 18:44:54.000 27 7836.70 916.87 53936.91 88888.00 2018-01-27 18:44:55.000 27 7836.50 916.75 53936.80 88888.00 2018-01-27 18:44:56.000 27 7836.30 916.64 53936.70 88888.00 2018-01-27 18:44:57.000 27 7836.12 916.53 53936.59 88888.00 2018-01-27 18:44:58.000 27 7835.97 916.44 53936.52 88888.00 2018-01-27 18:44:59.000 27 7835.83 916.37 53936.45 88888.00 2018-01-27 18:45:00.000 27 7835.69 916.31 53936.37 88888.00 2018-01-27 18:45:01.000 27 7835.55 916.26 53936.29 88888.00 2018-01-27 18:45:02.000 27 7835.44 916.22 53936.22 88888.00 2018-01-27 18:45:03.000 27 7835.32 916.19 53936.16 88888.00 2018-01-27 18:45:04.000 27 7835.21 916.17 53936.10 88888.00 2018-01-27 18:45:05.000 27 7835.09 916.14 53936.04 88888.00 2018-01-27 18:45:06.000 27 7834.98 916.11 53935.96 88888.00 2018-01-27 18:45:07.000 27 7834.87 916.09 53935.89 88888.00 2018-01-27 18:45:08.000 27 7834.77 916.06 53935.83 88888.00 2018-01-27 18:45:09.000 27 7834.67 916.03 53935.77 88888.00 2018-01-27 18:45:10.000 27 7834.59 916.00 53935.72 88888.00 2018-01-27 18:45:11.000 27 7834.53 915.96 53935.69 88888.00 2018-01-27 18:45:12.000 27 7834.47 915.92 53935.66 88888.00 2018-01-27 18:45:13.000 27 7834.43 915.90 53935.63 88888.00 2018-01-27 18:45:14.000 27 7834.42 915.88 53935.62 88888.00 2018-01-27 18:45:15.000 27 7834.42 915.85 53935.61 88888.00 2018-01-27 18:45:16.000 27 7834.42 915.82 53935.61 88888.00 2018-01-27 18:45:17.000 27 7834.42 915.79 53935.62 88888.00 2018-01-27 18:45:18.000 27 7834.44 915.77 53935.61 88888.00 2018-01-27 18:45:19.000 27 7834.46 915.75 53935.61 88888.00 2018-01-27 18:45:20.000 27 7834.48 915.73 53935.61 88888.00 2018-01-27 18:45:21.000 27 7834.50 915.72 53935.60 88888.00 2018-01-27 18:45:22.000 27 7834.52 915.72 53935.58 88888.00 2018-01-27 18:45:23.000 27 7834.53 915.71 53935.55 88888.00 2018-01-27 18:45:24.000 27 7834.54 915.69 53935.53 88888.00 2018-01-27 18:45:25.000 27 7834.53 915.68 53935.54 88888.00 2018-01-27 18:45:26.000 27 7834.53 915.67 53935.53 88888.00 2018-01-27 18:45:27.000 27 7834.51 915.66 53935.51 88888.00 2018-01-27 18:45:28.000 27 7834.50 915.65 53935.49 88888.00 2018-01-27 18:45:29.000 27 7834.51 915.63 53935.48 88888.00 2018-01-27 18:45:30.000 27 7834.51 915.60 53935.46 88888.00 2018-01-27 18:45:31.000 27 7834.50 915.58 53935.43 88888.00 2018-01-27 18:45:32.000 27 7834.49 915.57 53935.40 88888.00 2018-01-27 18:45:33.000 27 7834.49 915.57 53935.38 88888.00 2018-01-27 18:45:34.000 27 7834.50 915.57 53935.38 88888.00 2018-01-27 18:45:35.000 27 7834.52 915.58 53935.38 88888.00 2018-01-27 18:45:36.000 27 7834.52 915.59 53935.37 88888.00 2018-01-27 18:45:37.000 27 7834.53 915.59 53935.38 88888.00 2018-01-27 18:45:38.000 27 7834.55 915.58 53935.40 88888.00 2018-01-27 18:45:39.000 27 7834.59 915.59 53935.43 88888.00 2018-01-27 18:45:40.000 27 7834.64 915.59 53935.47 88888.00 2018-01-27 18:45:41.000 27 7834.70 915.59 53935.51 88888.00 2018-01-27 18:45:42.000 27 7834.76 915.58 53935.54 88888.00 2018-01-27 18:45:43.000 27 7834.82 915.58 53935.59 88888.00 2018-01-27 18:45:44.000 27 7834.90 915.58 53935.65 88888.00 2018-01-27 18:45:45.000 27 7834.99 915.58 53935.70 88888.00 2018-01-27 18:45:46.000 27 7835.08 915.59 53935.75 88888.00 2018-01-27 18:45:47.000 27 7835.17 915.60 53935.80 88888.00 2018-01-27 18:45:48.000 27 7835.26 915.61 53935.86 88888.00 2018-01-27 18:45:49.000 27 7835.35 915.63 53935.92 88888.00 2018-01-27 18:45:50.000 27 7835.44 915.65 53935.98 88888.00 2018-01-27 18:45:51.000 27 7835.54 915.68 53936.04 88888.00 2018-01-27 18:45:52.000 27 7835.63 915.73 53936.09 88888.00 2018-01-27 18:45:53.000 27 7835.73 915.79 53936.13 88888.00 2018-01-27 18:45:54.000 27 7835.83 915.85 53936.18 88888.00 2018-01-27 18:45:55.000 27 7835.93 915.90 53936.23 88888.00 2018-01-27 18:45:56.000 27 7836.03 915.97 53936.29 88888.00 2018-01-27 18:45:57.000 27 7836.13 916.05 53936.35 88888.00 2018-01-27 18:45:58.000 27 7836.23 916.13 53936.41 88888.00 2018-01-27 18:45:59.000 27 7836.35 916.20 53936.46 88888.00 2018-01-27 18:46:00.000 27 7836.46 916.25 53936.52 88888.00 2018-01-27 18:46:01.000 27 7836.57 916.31 53936.58 88888.00 2018-01-27 18:46:02.000 27 7836.67 916.39 53936.62 88888.00 2018-01-27 18:46:03.000 27 7836.77 916.45 53936.67 88888.00 2018-01-27 18:46:04.000 27 7836.86 916.51 53936.72 88888.00 2018-01-27 18:46:05.000 27 7836.97 916.56 53936.76 88888.00 2018-01-27 18:46:06.000 27 7837.06 916.61 53936.80 88888.00 2018-01-27 18:46:07.000 27 7837.15 916.65 53936.84 88888.00 2018-01-27 18:46:08.000 27 7837.24 916.66 53936.88 88888.00 2018-01-27 18:46:09.000 27 7837.33 916.66 53936.94 88888.00 2018-01-27 18:46:10.000 27 7837.42 916.68 53936.99 88888.00 2018-01-27 18:46:11.000 27 7837.52 916.68 53937.05 88888.00 2018-01-27 18:46:12.000 27 7837.62 916.68 53937.11 88888.00 2018-01-27 18:46:13.000 27 7837.71 916.66 53937.18 88888.00 2018-01-27 18:46:14.000 27 7837.79 916.63 53937.25 88888.00 2018-01-27 18:46:15.000 27 7837.87 916.60 53937.30 88888.00 2018-01-27 18:46:16.000 27 7837.96 916.58 53937.35 88888.00 2018-01-27 18:46:17.000 27 7838.06 916.57 53937.41 88888.00 2018-01-27 18:46:18.000 27 7838.17 916.56 53937.48 88888.00 2018-01-27 18:46:19.000 27 7838.27 916.57 53937.54 88888.00 2018-01-27 18:46:20.000 27 7838.38 916.57 53937.60 88888.00 2018-01-27 18:46:21.000 27 7838.50 916.58 53937.66 88888.00 2018-01-27 18:46:22.000 27 7838.62 916.59 53937.73 88888.00 2018-01-27 18:46:23.000 27 7838.75 916.61 53937.82 88888.00 2018-01-27 18:46:24.000 27 7838.89 916.62 53937.90 88888.00 2018-01-27 18:46:25.000 27 7839.02 916.62 53937.98 88888.00 2018-01-27 18:46:26.000 27 7839.16 916.65 53938.07 88888.00 2018-01-27 18:46:27.000 27 7839.32 916.68 53938.17 88888.00 2018-01-27 18:46:28.000 27 7839.48 916.71 53938.28 88888.00 2018-01-27 18:46:29.000 27 7839.64 916.75 53938.39 88888.00 2018-01-27 18:46:30.000 27 7839.81 916.80 53938.48 88888.00 2018-01-27 18:46:31.000 27 7839.97 916.84 53938.57 88888.00 2018-01-27 18:46:32.000 27 7840.14 916.85 53938.67 88888.00 2018-01-27 18:46:33.000 27 7840.30 916.88 53938.76 88888.00 2018-01-27 18:46:34.000 27 7840.45 916.93 53938.86 88888.00 2018-01-27 18:46:35.000 27 7840.62 916.96 53938.95 88888.00 2018-01-27 18:46:36.000 27 7840.78 916.99 53939.04 88888.00 2018-01-27 18:46:37.000 27 7840.93 917.04 53939.11 88888.00 2018-01-27 18:46:38.000 27 7841.08 917.10 53939.19 88888.00 2018-01-27 18:46:39.000 27 7841.22 917.16 53939.26 88888.00 2018-01-27 18:46:40.000 27 7841.36 917.23 53939.34 88888.00 2018-01-27 18:46:41.000 27 7841.50 917.30 53939.42 88888.00 2018-01-27 18:46:42.000 27 7841.64 917.36 53939.49 88888.00 2018-01-27 18:46:43.000 27 7841.78 917.42 53939.56 88888.00 2018-01-27 18:46:44.000 27 7841.91 917.50 53939.64 88888.00 2018-01-27 18:46:45.000 27 7842.03 917.56 53939.71 88888.00 2018-01-27 18:46:46.000 27 7842.16 917.63 53939.78 88888.00 2018-01-27 18:46:47.000 27 7842.29 917.69 53939.84 88888.00 2018-01-27 18:46:48.000 27 7842.42 917.73 53939.91 88888.00 2018-01-27 18:46:49.000 27 7842.53 917.78 53939.97 88888.00 2018-01-27 18:46:50.000 27 7842.63 917.84 53940.04 88888.00 2018-01-27 18:46:51.000 27 7842.74 917.86 53940.11 88888.00 2018-01-27 18:46:52.000 27 7842.86 917.88 53940.18 88888.00 2018-01-27 18:46:53.000 27 7842.96 917.92 53940.23 88888.00 2018-01-27 18:46:54.000 27 7843.05 917.95 53940.29 88888.00 2018-01-27 18:46:55.000 27 7843.13 917.97 53940.33 88888.00 2018-01-27 18:46:56.000 27 7843.20 918.01 53940.36 88888.00 2018-01-27 18:46:57.000 27 7843.25 918.03 53940.40 88888.00 2018-01-27 18:46:58.000 27 7843.30 918.04 53940.44 88888.00 2018-01-27 18:46:59.000 27 7843.35 918.07 53940.46 88888.00 2018-01-27 18:47:00.000 27 7843.39 918.09 53940.49 88888.00 2018-01-27 18:47:01.000 27 7843.44 918.12 53940.53 88888.00 2018-01-27 18:47:02.000 27 7843.48 918.16 53940.58 88888.00 2018-01-27 18:47:03.000 27 7843.52 918.20 53940.62 88888.00 2018-01-27 18:47:04.000 27 7843.55 918.24 53940.66 88888.00 2018-01-27 18:47:05.000 27 7843.59 918.28 53940.70 88888.00 2018-01-27 18:47:06.000 27 7843.64 918.33 53940.73 88888.00 2018-01-27 18:47:07.000 27 7843.67 918.39 53940.75 88888.00 2018-01-27 18:47:08.000 27 7843.70 918.43 53940.78 88888.00 2018-01-27 18:47:09.000 27 7843.72 918.45 53940.81 88888.00 2018-01-27 18:47:10.000 27 7843.75 918.48 53940.85 88888.00 2018-01-27 18:47:11.000 27 7843.79 918.52 53940.88 88888.00 2018-01-27 18:47:12.000 27 7843.82 918.55 53940.91 88888.00 2018-01-27 18:47:13.000 27 7843.85 918.58 53940.96 88888.00 2018-01-27 18:47:14.000 27 7843.87 918.60 53940.99 88888.00 2018-01-27 18:47:15.000 27 7843.87 918.62 53941.02 88888.00 2018-01-27 18:47:16.000 27 7843.88 918.63 53941.05 88888.00 2018-01-27 18:47:17.000 27 7843.89 918.65 53941.09 88888.00 2018-01-27 18:47:18.000 27 7843.89 918.67 53941.11 88888.00 2018-01-27 18:47:19.000 27 7843.90 918.68 53941.14 88888.00 2018-01-27 18:47:20.000 27 7843.92 918.70 53941.16 88888.00 2018-01-27 18:47:21.000 27 7843.95 918.74 53941.19 88888.00 2018-01-27 18:47:22.000 27 7843.95 918.77 53941.23 88888.00 2018-01-27 18:47:23.000 27 7843.94 918.78 53941.26 88888.00 2018-01-27 18:47:24.000 27 7843.95 918.79 53941.29 88888.00 2018-01-27 18:47:25.000 27 7843.96 918.83 53941.32 88888.00 2018-01-27 18:47:26.000 27 7843.98 918.87 53941.34 88888.00 2018-01-27 18:47:27.000 27 7843.99 918.90 53941.36 88888.00 2018-01-27 18:47:28.000 27 7843.99 918.91 53941.41 88888.00 2018-01-27 18:47:29.000 27 7844.00 918.94 53941.46 88888.00 2018-01-27 18:47:30.000 27 7844.02 918.96 53941.51 88888.00 2018-01-27 18:47:31.000 27 7844.04 918.98 53941.55 88888.00 2018-01-27 18:47:32.000 27 7844.07 919.02 53941.59 88888.00 2018-01-27 18:47:33.000 27 7844.10 919.04 53941.63 88888.00 2018-01-27 18:47:34.000 27 7844.12 919.05 53941.68 88888.00 2018-01-27 18:47:35.000 27 7844.13 919.07 53941.71 88888.00 2018-01-27 18:47:36.000 27 7844.15 919.10 53941.75 88888.00 2018-01-27 18:47:37.000 27 7844.15 919.13 53941.78 88888.00 2018-01-27 18:47:38.000 27 7844.16 919.17 53941.82 88888.00 2018-01-27 18:47:39.000 27 7844.17 919.20 53941.85 88888.00 2018-01-27 18:47:40.000 27 7844.18 919.23 53941.88 88888.00 2018-01-27 18:47:41.000 27 7844.19 919.28 53941.90 88888.00 2018-01-27 18:47:42.000 27 7844.19 919.32 53941.93 88888.00 2018-01-27 18:47:43.000 27 7844.19 919.35 53941.97 88888.00 2018-01-27 18:47:44.000 27 7844.23 919.40 53942.00 88888.00 2018-01-27 18:47:45.000 27 7844.25 919.45 53942.04 88888.00 2018-01-27 18:47:46.000 27 7844.28 919.48 53942.09 88888.00 2018-01-27 18:47:47.000 27 7844.31 919.53 53942.13 88888.00 2018-01-27 18:47:48.000 27 7844.35 919.58 53942.18 88888.00 2018-01-27 18:47:49.000 27 7844.38 919.62 53942.24 88888.00 2018-01-27 18:47:50.000 27 7844.42 919.65 53942.29 88888.00 2018-01-27 18:47:51.000 27 7844.46 919.69 53942.33 88888.00 2018-01-27 18:47:52.000 27 7844.51 919.72 53942.38 88888.00 2018-01-27 18:47:53.000 27 7844.55 919.78 53942.44 88888.00 2018-01-27 18:47:54.000 27 7844.58 919.82 53942.48 88888.00 2018-01-27 18:47:55.000 27 7844.62 919.86 53942.53 88888.00 2018-01-27 18:47:56.000 27 7844.66 919.89 53942.59 88888.00 2018-01-27 18:47:57.000 27 7844.70 919.92 53942.64 88888.00 2018-01-27 18:47:58.000 27 7844.75 919.96 53942.69 88888.00 2018-01-27 18:47:59.000 27 7844.80 919.99 53942.74 88888.00 2018-01-27 18:48:00.000 27 7844.85 920.01 53942.80 88888.00 2018-01-27 18:48:01.000 27 7844.91 920.05 53942.86 88888.00 2018-01-27 18:48:02.000 27 7844.95 920.09 53942.92 88888.00 2018-01-27 18:48:03.000 27 7844.99 920.09 53942.97 88888.00 2018-01-27 18:48:04.000 27 7845.02 920.09 53943.00 88888.00 2018-01-27 18:48:05.000 27 7845.05 920.10 53943.04 88888.00 2018-01-27 18:48:06.000 27 7845.06 920.10 53943.09 88888.00 2018-01-27 18:48:07.000 27 7845.08 920.11 53943.12 88888.00 2018-01-27 18:48:08.000 27 7845.11 920.12 53943.16 88888.00 2018-01-27 18:48:09.000 27 7845.12 920.12 53943.20 88888.00 2018-01-27 18:48:10.000 27 7845.13 920.14 53943.21 88888.00 2018-01-27 18:48:11.000 27 7845.14 920.15 53943.24 88888.00 2018-01-27 18:48:12.000 27 7845.15 920.16 53943.27 88888.00 2018-01-27 18:48:13.000 27 7845.16 920.18 53943.29 88888.00 2018-01-27 18:48:14.000 27 7845.17 920.22 53943.33 88888.00 2018-01-27 18:48:15.000 27 7845.18 920.26 53943.36 88888.00 2018-01-27 18:48:16.000 27 7845.20 920.29 53943.40 88888.00 2018-01-27 18:48:17.000 27 7845.21 920.31 53943.43 88888.00 2018-01-27 18:48:18.000 27 7845.22 920.34 53943.45 88888.00 2018-01-27 18:48:19.000 27 7845.21 920.37 53943.47 88888.00 2018-01-27 18:48:20.000 27 7845.21 920.39 53943.50 88888.00 2018-01-27 18:48:21.000 27 7845.22 920.42 53943.51 88888.00 2018-01-27 18:48:22.000 27 7845.23 920.45 53943.52 88888.00 2018-01-27 18:48:23.000 27 7845.23 920.49 53943.55 88888.00 2018-01-27 18:48:24.000 27 7845.25 920.52 53943.57 88888.00 2018-01-27 18:48:25.000 27 7845.27 920.56 53943.61 88888.00 2018-01-27 18:48:26.000 27 7845.28 920.60 53943.64 88888.00 2018-01-27 18:48:27.000 27 7845.31 920.65 53943.67 88888.00 2018-01-27 18:48:28.000 27 7845.33 920.69 53943.71 88888.00 2018-01-27 18:48:29.000 27 7845.35 920.73 53943.74 88888.00 2018-01-27 18:48:30.000 27 7845.39 920.77 53943.76 88888.00 2018-01-27 18:48:31.000 27 7845.43 920.84 53943.80 88888.00 2018-01-27 18:48:32.000 27 7845.45 920.89 53943.86 88888.00 2018-01-27 18:48:33.000 27 7845.49 920.93 53943.88 88888.00 2018-01-27 18:48:34.000 27 7845.52 920.98 53943.90 88888.00 2018-01-27 18:48:35.000 27 7845.55 921.03 53943.93 88888.00 2018-01-27 18:48:36.000 27 7845.59 921.07 53943.96 88888.00 2018-01-27 18:48:37.000 27 7845.63 921.12 53944.00 88888.00 2018-01-27 18:48:38.000 27 7845.68 921.18 53944.05 88888.00 2018-01-27 18:48:39.000 27 7845.73 921.24 53944.09 88888.00 2018-01-27 18:48:40.000 27 7845.79 921.31 53944.14 88888.00 2018-01-27 18:48:41.000 27 7845.87 921.38 53944.18 88888.00 2018-01-27 18:48:42.000 27 7845.94 921.45 53944.23 88888.00 2018-01-27 18:48:43.000 27 7846.00 921.53 53944.28 88888.00 2018-01-27 18:48:44.000 27 7846.07 921.61 53944.32 88888.00 2018-01-27 18:48:45.000 27 7846.15 921.67 53944.36 88888.00 2018-01-27 18:48:46.000 27 7846.22 921.73 53944.40 88888.00 2018-01-27 18:48:47.000 27 7846.28 921.79 53944.43 88888.00 2018-01-27 18:48:48.000 27 7846.35 921.83 53944.46 88888.00 2018-01-27 18:48:49.000 27 7846.43 921.88 53944.50 88888.00 2018-01-27 18:48:50.000 27 7846.50 921.94 53944.53 88888.00 2018-01-27 18:48:51.000 27 7846.56 921.99 53944.56 88888.00 2018-01-27 18:48:52.000 27 7846.62 922.03 53944.58 88888.00 2018-01-27 18:48:53.000 27 7846.69 922.07 53944.59 88888.00 2018-01-27 18:48:54.000 27 7846.74 922.10 53944.60 88888.00 2018-01-27 18:48:55.000 27 7846.80 922.15 53944.61 88888.00 2018-01-27 18:48:56.000 27 7846.86 922.19 53944.61 88888.00 2018-01-27 18:48:57.000 27 7846.91 922.23 53944.62 88888.00 2018-01-27 18:48:58.000 27 7846.96 922.27 53944.63 88888.00 2018-01-27 18:48:59.000 27 7847.00 922.31 53944.62 88888.00 2018-01-27 18:49:00.000 27 7847.03 922.33 53944.60 88888.00 2018-01-27 18:49:01.000 27 7847.05 922.35 53944.58 88888.00 2018-01-27 18:49:02.000 27 7847.06 922.38 53944.55 88888.00 2018-01-27 18:49:03.000 27 7847.06 922.40 53944.53 88888.00 2018-01-27 18:49:04.000 27 7847.06 922.43 53944.51 88888.00 2018-01-27 18:49:05.000 27 7847.07 922.45 53944.48 88888.00 2018-01-27 18:49:06.000 27 7847.06 922.46 53944.44 88888.00 2018-01-27 18:49:07.000 27 7847.04 922.48 53944.39 88888.00 2018-01-27 18:49:08.000 27 7847.02 922.48 53944.34 88888.00 2018-01-27 18:49:09.000 27 7846.99 922.48 53944.32 88888.00 2018-01-27 18:49:10.000 27 7846.97 922.48 53944.29 88888.00 2018-01-27 18:49:11.000 27 7846.96 922.49 53944.26 88888.00 2018-01-27 18:49:12.000 27 7846.95 922.49 53944.23 88888.00 2018-01-27 18:49:13.000 27 7846.92 922.50 53944.21 88888.00 2018-01-27 18:49:14.000 27 7846.90 922.50 53944.18 88888.00 2018-01-27 18:49:15.000 27 7846.89 922.49 53944.16 88888.00 2018-01-27 18:49:16.000 27 7846.89 922.49 53944.14 88888.00 2018-01-27 18:49:17.000 27 7846.88 922.50 53944.12 88888.00 2018-01-27 18:49:18.000 27 7846.88 922.51 53944.11 88888.00 2018-01-27 18:49:19.000 27 7846.88 922.50 53944.09 88888.00 2018-01-27 18:49:20.000 27 7846.89 922.50 53944.07 88888.00 2018-01-27 18:49:21.000 27 7846.89 922.51 53944.06 88888.00 2018-01-27 18:49:22.000 27 7846.90 922.52 53944.05 88888.00 2018-01-27 18:49:23.000 27 7846.89 922.53 53944.04 88888.00 2018-01-27 18:49:24.000 27 7846.90 922.54 53944.02 88888.00 2018-01-27 18:49:25.000 27 7846.92 922.55 53944.01 88888.00 2018-01-27 18:49:26.000 27 7846.93 922.57 53944.00 88888.00 2018-01-27 18:49:27.000 27 7846.94 922.58 53943.98 88888.00 2018-01-27 18:49:28.000 27 7846.94 922.60 53943.97 88888.00 2018-01-27 18:49:29.000 27 7846.95 922.62 53943.96 88888.00 2018-01-27 18:49:30.000 27 7846.96 922.62 53943.95 88888.00 2018-01-27 18:49:31.000 27 7846.97 922.63 53943.94 88888.00 2018-01-27 18:49:32.000 27 7846.96 922.66 53943.94 88888.00 2018-01-27 18:49:33.000 27 7846.97 922.67 53943.93 88888.00 2018-01-27 18:49:34.000 27 7846.99 922.68 53943.93 88888.00 2018-01-27 18:49:35.000 27 7847.02 922.69 53943.94 88888.00 2018-01-27 18:49:36.000 27 7847.04 922.71 53943.94 88888.00 2018-01-27 18:49:37.000 27 7847.07 922.70 53943.93 88888.00 2018-01-27 18:49:38.000 27 7847.09 922.70 53943.93 88888.00 2018-01-27 18:49:39.000 27 7847.11 922.72 53943.93 88888.00 2018-01-27 18:49:40.000 27 7847.12 922.72 53943.93 88888.00 2018-01-27 18:49:41.000 27 7847.13 922.70 53943.93 88888.00 2018-01-27 18:49:42.000 27 7847.13 922.68 53943.93 88888.00 2018-01-27 18:49:43.000 27 7847.12 922.65 53943.91 88888.00 2018-01-27 18:49:44.000 27 7847.13 922.66 53943.91 88888.00 2018-01-27 18:49:45.000 27 7847.14 922.67 53943.91 88888.00 2018-01-27 18:49:46.000 27 7847.14 922.66 53943.91 88888.00 2018-01-27 18:49:47.000 27 7847.15 922.67 53943.91 88888.00 2018-01-27 18:49:48.000 27 7847.17 922.68 53943.93 88888.00 2018-01-27 18:49:49.000 27 7847.18 922.68 53943.94 88888.00 2018-01-27 18:49:50.000 27 7847.20 922.68 53943.94 88888.00 2018-01-27 18:49:51.000 27 7847.24 922.70 53943.95 88888.00 2018-01-27 18:49:52.000 27 7847.27 922.72 53943.96 88888.00 2018-01-27 18:49:53.000 27 7847.31 922.74 53943.98 88888.00 2018-01-27 18:49:54.000 27 7847.35 922.76 53944.01 88888.00 2018-01-27 18:49:55.000 27 7847.41 922.78 53944.05 88888.00 2018-01-27 18:49:56.000 27 7847.47 922.79 53944.09 88888.00 2018-01-27 18:49:57.000 27 7847.53 922.81 53944.14 88888.00 2018-01-27 18:49:58.000 27 7847.59 922.82 53944.18 88888.00 2018-01-27 18:49:59.000 27 7847.65 922.83 53944.22 88888.00 2018-01-27 18:50:00.000 27 7847.72 922.85 53944.26 88888.00 2018-01-27 18:50:01.000 27 7847.79 922.86 53944.30 88888.00 2018-01-27 18:50:02.000 27 7847.86 922.86 53944.34 88888.00 2018-01-27 18:50:03.000 27 7847.93 922.89 53944.38 88888.00 2018-01-27 18:50:04.000 27 7847.99 922.91 53944.42 88888.00 2018-01-27 18:50:05.000 27 7848.06 922.91 53944.46 88888.00 2018-01-27 18:50:06.000 27 7848.13 922.93 53944.49 88888.00 2018-01-27 18:50:07.000 27 7848.20 922.95 53944.52 88888.00 2018-01-27 18:50:08.000 27 7848.27 922.98 53944.54 88888.00 2018-01-27 18:50:09.000 27 7848.33 923.03 53944.55 88888.00 2018-01-27 18:50:10.000 27 7848.37 923.08 53944.57 88888.00 2018-01-27 18:50:11.000 27 7848.42 923.13 53944.58 88888.00 2018-01-27 18:50:12.000 27 7848.47 923.18 53944.59 88888.00 2018-01-27 18:50:13.000 27 7848.52 923.23 53944.60 88888.00 2018-01-27 18:50:14.000 27 7848.57 923.29 53944.61 88888.00 2018-01-27 18:50:15.000 27 7848.63 923.36 53944.61 88888.00 2018-01-27 18:50:16.000 27 7848.69 923.44 53944.62 88888.00 2018-01-27 18:50:17.000 27 7848.75 923.51 53944.64 88888.00 2018-01-27 18:50:18.000 27 7848.80 923.59 53944.64 88888.00 2018-01-27 18:50:19.000 27 7848.86 923.66 53944.64 88888.00 2018-01-27 18:50:20.000 27 7848.92 923.74 53944.66 88888.00 2018-01-27 18:50:21.000 27 7848.98 923.81 53944.67 88888.00 2018-01-27 18:50:22.000 27 7849.02 923.86 53944.68 88888.00 2018-01-27 18:50:23.000 27 7849.06 923.91 53944.68 88888.00 2018-01-27 18:50:24.000 27 7849.11 923.95 53944.69 88888.00 2018-01-27 18:50:25.000 27 7849.15 924.00 53944.70 88888.00 2018-01-27 18:50:26.000 27 7849.21 924.04 53944.71 88888.00 2018-01-27 18:50:27.000 27 7849.26 924.07 53944.72 88888.00 2018-01-27 18:50:28.000 27 7849.30 924.11 53944.71 88888.00 2018-01-27 18:50:29.000 27 7849.34 924.15 53944.71 88888.00 2018-01-27 18:50:30.000 27 7849.38 924.18 53944.70 88888.00 2018-01-27 18:50:31.000 27 7849.41 924.20 53944.69 88888.00 2018-01-27 18:50:32.000 27 7849.44 924.24 53944.68 88888.00 2018-01-27 18:50:33.000 27 7849.49 924.28 53944.67 88888.00 2018-01-27 18:50:34.000 27 7849.54 924.32 53944.66 88888.00 2018-01-27 18:50:35.000 27 7849.59 924.37 53944.64 88888.00 2018-01-27 18:50:36.000 27 7849.62 924.42 53944.64 88888.00 2018-01-27 18:50:37.000 27 7849.66 924.45 53944.63 88888.00 2018-01-27 18:50:38.000 27 7849.69 924.50 53944.62 88888.00 2018-01-27 18:50:39.000 27 7849.72 924.54 53944.62 88888.00 2018-01-27 18:50:40.000 27 7849.76 924.57 53944.61 88888.00 2018-01-27 18:50:41.000 27 7849.80 924.61 53944.61 88888.00 2018-01-27 18:50:42.000 27 7849.84 924.63 53944.61 88888.00 2018-01-27 18:50:43.000 27 7849.88 924.66 53944.60 88888.00 2018-01-27 18:50:44.000 27 7849.93 924.70 53944.59 88888.00 2018-01-27 18:50:45.000 27 7849.97 924.74 53944.56 88888.00 2018-01-27 18:50:46.000 27 7850.01 924.77 53944.55 88888.00 2018-01-27 18:50:47.000 27 7850.05 924.81 53944.54 88888.00 2018-01-27 18:50:48.000 27 7850.08 924.84 53944.53 88888.00 2018-01-27 18:50:49.000 27 7850.12 924.87 53944.51 88888.00 2018-01-27 18:50:50.000 27 7850.16 924.90 53944.50 88888.00 2018-01-27 18:50:51.000 27 7850.19 924.92 53944.48 88888.00 2018-01-27 18:50:52.000 27 7850.20 924.93 53944.44 88888.00 2018-01-27 18:50:53.000 27 7850.22 924.95 53944.40 88888.00 2018-01-27 18:50:54.000 27 7850.24 924.96 53944.38 88888.00 2018-01-27 18:50:55.000 27 7850.27 924.96 53944.36 88888.00 2018-01-27 18:50:56.000 27 7850.30 924.96 53944.34 88888.00 2018-01-27 18:50:57.000 27 7850.32 924.96 53944.31 88888.00 2018-01-27 18:50:58.000 27 7850.33 924.96 53944.28 88888.00 2018-01-27 18:50:59.000 27 7850.34 924.95 53944.24 88888.00 2018-01-27 18:51:00.000 27 7850.34 924.95 53944.21 88888.00 2018-01-27 18:51:01.000 27 7850.35 924.92 53944.18 88888.00 2018-01-27 18:51:02.000 27 7850.36 924.89 53944.16 88888.00 2018-01-27 18:51:03.000 27 7850.38 924.86 53944.14 88888.00 2018-01-27 18:51:04.000 27 7850.39 924.83 53944.11 88888.00 2018-01-27 18:51:05.000 27 7850.40 924.80 53944.09 88888.00 2018-01-27 18:51:06.000 27 7850.40 924.77 53944.05 88888.00 2018-01-27 18:51:07.000 27 7850.40 924.73 53944.03 88888.00 2018-01-27 18:51:08.000 27 7850.41 924.68 53944.02 88888.00 2018-01-27 18:51:09.000 27 7850.42 924.63 53944.00 88888.00 2018-01-27 18:51:10.000 27 7850.44 924.59 53943.99 88888.00 2018-01-27 18:51:11.000 27 7850.45 924.56 53943.98 88888.00 2018-01-27 18:51:12.000 27 7850.46 924.53 53943.97 88888.00 2018-01-27 18:51:13.000 27 7850.48 924.49 53943.96 88888.00 2018-01-27 18:51:14.000 27 7850.50 924.45 53943.95 88888.00 2018-01-27 18:51:15.000 27 7850.52 924.42 53943.93 88888.00 2018-01-27 18:51:16.000 27 7850.54 924.40 53943.91 88888.00 2018-01-27 18:51:17.000 27 7850.56 924.38 53943.91 88888.00 2018-01-27 18:51:18.000 27 7850.56 924.34 53943.89 88888.00 2018-01-27 18:51:19.000 27 7850.56 924.31 53943.86 88888.00 2018-01-27 18:51:20.000 27 7850.58 924.29 53943.84 88888.00 2018-01-27 18:51:21.000 27 7850.61 924.27 53943.83 88888.00 2018-01-27 18:51:22.000 27 7850.63 924.26 53943.82 88888.00 2018-01-27 18:51:23.000 27 7850.65 924.24 53943.81 88888.00 2018-01-27 18:51:24.000 27 7850.67 924.24 53943.79 88888.00 2018-01-27 18:51:25.000 27 7850.69 924.23 53943.76 88888.00 2018-01-27 18:51:26.000 27 7850.71 924.20 53943.74 88888.00 2018-01-27 18:51:27.000 27 7850.73 924.18 53943.74 88888.00 2018-01-27 18:51:28.000 27 7850.74 924.17 53943.71 88888.00 2018-01-27 18:51:29.000 27 7850.74 924.18 53943.69 88888.00 2018-01-27 18:51:30.000 27 7850.73 924.17 53943.66 88888.00 2018-01-27 18:51:31.000 27 7850.72 924.18 53943.62 88888.00 2018-01-27 18:51:32.000 27 7850.70 924.17 53943.57 88888.00 2018-01-27 18:51:33.000 27 7850.68 924.17 53943.51 88888.00 2018-01-27 18:51:34.000 27 7850.65 924.18 53943.45 88888.00 2018-01-27 18:51:35.000 27 7850.61 924.18 53943.39 88888.00 2018-01-27 18:51:36.000 27 7850.56 924.18 53943.32 88888.00 2018-01-27 18:51:37.000 27 7850.52 924.19 53943.28 88888.00 2018-01-27 18:51:38.000 27 7850.48 924.21 53943.25 88888.00 2018-01-27 18:51:39.000 27 7850.43 924.21 53943.20 88888.00 2018-01-27 18:51:40.000 27 7850.39 924.20 53943.14 88888.00 2018-01-27 18:51:41.000 27 7850.35 924.19 53943.09 88888.00 2018-01-27 18:51:42.000 27 7850.33 924.19 53943.06 88888.00 2018-01-27 18:51:43.000 27 7850.29 924.18 53943.03 88888.00 2018-01-27 18:51:44.000 27 7850.26 924.15 53943.00 88888.00 2018-01-27 18:51:45.000 27 7850.24 924.13 53942.97 88888.00 2018-01-27 18:51:46.000 27 7850.22 924.12 53942.93 88888.00 2018-01-27 18:51:47.000 27 7850.21 924.11 53942.90 88888.00 2018-01-27 18:51:48.000 27 7850.21 924.08 53942.90 88888.00 2018-01-27 18:51:49.000 27 7850.20 924.04 53942.89 88888.00 2018-01-27 18:51:50.000 27 7850.19 924.00 53942.88 88888.00 2018-01-27 18:51:51.000 27 7850.17 923.94 53942.87 88888.00 2018-01-27 18:51:52.000 27 7850.15 923.88 53942.86 88888.00 2018-01-27 18:51:53.000 27 7850.15 923.82 53942.85 88888.00 2018-01-27 18:51:54.000 27 7850.16 923.74 53942.83 88888.00 2018-01-27 18:51:55.000 27 7850.16 923.67 53942.82 88888.00 2018-01-27 18:51:56.000 27 7850.15 923.60 53942.82 88888.00 2018-01-27 18:51:57.000 27 7850.15 923.52 53942.80 88888.00 2018-01-27 18:51:58.000 27 7850.15 923.44 53942.80 88888.00 2018-01-27 18:51:59.000 27 7850.16 923.35 53942.82 88888.00 2018-01-27 18:52:00.000 27 7850.17 923.27 53942.84 88888.00 2018-01-27 18:52:01.000 27 7850.18 923.19 53942.85 88888.00 2018-01-27 18:52:02.000 27 7850.20 923.10 53942.86 88888.00 2018-01-27 18:52:03.000 27 7850.22 923.02 53942.87 88888.00 2018-01-27 18:52:04.000 27 7850.24 922.94 53942.88 88888.00 2018-01-27 18:52:05.000 27 7850.26 922.86 53942.91 88888.00 2018-01-27 18:52:06.000 27 7850.30 922.76 53942.94 88888.00 2018-01-27 18:52:07.000 27 7850.35 922.68 53942.98 88888.00 2018-01-27 18:52:08.000 27 7850.39 922.61 53943.03 88888.00 2018-01-27 18:52:09.000 27 7850.44 922.52 53943.06 88888.00 2018-01-27 18:52:10.000 27 7850.49 922.44 53943.07 88888.00 2018-01-27 18:52:11.000 27 7850.51 922.36 53943.10 88888.00 2018-01-27 18:52:12.000 27 7850.53 922.29 53943.12 88888.00 2018-01-27 18:52:13.000 27 7850.57 922.21 53943.13 88888.00 2018-01-27 18:52:14.000 27 7850.60 922.14 53943.16 88888.00 2018-01-27 18:52:15.000 27 7850.63 922.08 53943.18 88888.00 2018-01-27 18:52:16.000 27 7850.66 922.00 53943.20 88888.00 2018-01-27 18:52:17.000 27 7850.69 921.93 53943.22 88888.00 2018-01-27 18:52:18.000 27 7850.71 921.86 53943.25 88888.00 2018-01-27 18:52:19.000 27 7850.73 921.80 53943.27 88888.00 2018-01-27 18:52:20.000 27 7850.77 921.74 53943.29 88888.00 2018-01-27 18:52:21.000 27 7850.80 921.68 53943.30 88888.00 2018-01-27 18:52:22.000 27 7850.83 921.63 53943.32 88888.00 2018-01-27 18:52:23.000 27 7850.85 921.57 53943.34 88888.00 2018-01-27 18:52:24.000 27 7850.88 921.51 53943.36 88888.00 2018-01-27 18:52:25.000 27 7850.89 921.46 53943.38 88888.00 2018-01-27 18:52:26.000 27 7850.91 921.42 53943.39 88888.00 2018-01-27 18:52:27.000 27 7850.94 921.38 53943.40 88888.00 2018-01-27 18:52:28.000 27 7850.97 921.32 53943.42 88888.00 2018-01-27 18:52:29.000 27 7851.00 921.27 53943.44 88888.00 2018-01-27 18:52:30.000 27 7851.00 921.23 53943.45 88888.00 2018-01-27 18:52:31.000 27 7851.01 921.19 53943.46 88888.00 2018-01-27 18:52:32.000 27 7851.04 921.14 53943.48 88888.00 2018-01-27 18:52:33.000 27 7851.08 921.09 53943.48 88888.00 2018-01-27 18:52:34.000 27 7851.10 921.05 53943.50 88888.00 2018-01-27 18:52:35.000 27 7851.14 921.00 53943.51 88888.00 2018-01-27 18:52:36.000 27 7851.19 920.98 53943.53 88888.00 2018-01-27 18:52:37.000 27 7851.22 920.96 53943.55 88888.00 2018-01-27 18:52:38.000 27 7851.25 920.94 53943.57 88888.00 2018-01-27 18:52:39.000 27 7851.30 920.91 53943.60 88888.00 2018-01-27 18:52:40.000 27 7851.35 920.90 53943.61 88888.00 2018-01-27 18:52:41.000 27 7851.39 920.89 53943.62 88888.00 2018-01-27 18:52:42.000 27 7851.43 920.88 53943.63 88888.00 2018-01-27 18:52:43.000 27 7851.47 920.88 53943.64 88888.00 2018-01-27 18:52:44.000 27 7851.52 920.87 53943.66 88888.00 2018-01-27 18:52:45.000 27 7851.56 920.86 53943.68 88888.00 2018-01-27 18:52:46.000 27 7851.62 920.88 53943.69 88888.00 2018-01-27 18:52:47.000 27 7851.67 920.89 53943.71 88888.00 2018-01-27 18:52:48.000 27 7851.71 920.89 53943.71 88888.00 2018-01-27 18:52:49.000 27 7851.76 920.88 53943.73 88888.00 2018-01-27 18:52:50.000 27 7851.83 920.90 53943.76 88888.00 2018-01-27 18:52:51.000 27 7851.89 920.91 53943.78 88888.00 2018-01-27 18:52:52.000 27 7851.94 920.91 53943.79 88888.00 2018-01-27 18:52:53.000 27 7852.00 920.91 53943.80 88888.00 2018-01-27 18:52:54.000 27 7852.05 920.93 53943.82 88888.00 2018-01-27 18:52:55.000 27 7852.10 920.93 53943.84 88888.00 2018-01-27 18:52:56.000 27 7852.16 920.92 53943.86 88888.00 2018-01-27 18:52:57.000 27 7852.21 920.93 53943.88 88888.00 2018-01-27 18:52:58.000 27 7852.26 920.94 53943.89 88888.00 2018-01-27 18:52:59.000 27 7852.31 920.94 53943.90 88888.00 2018-01-27 18:53:00.000 27 7852.37 920.96 53943.90 88888.00 2018-01-27 18:53:01.000 27 7852.43 920.96 53943.91 88888.00 2018-01-27 18:53:02.000 27 7852.49 920.96 53943.94 88888.00 2018-01-27 18:53:03.000 27 7852.55 920.97 53943.96 88888.00 2018-01-27 18:53:04.000 27 7852.61 920.97 53943.98 88888.00 2018-01-27 18:53:05.000 27 7852.67 920.97 53944.00 88888.00 2018-01-27 18:53:06.000 27 7852.76 920.99 53944.02 88888.00 2018-01-27 18:53:07.000 27 7852.83 921.00 53944.05 88888.00 2018-01-27 18:53:08.000 27 7852.89 920.99 53944.09 88888.00 2018-01-27 18:53:09.000 27 7852.96 920.98 53944.12 88888.00 2018-01-27 18:53:10.000 27 7853.02 920.98 53944.14 88888.00 2018-01-27 18:53:11.000 27 7853.08 920.98 53944.15 88888.00 2018-01-27 18:53:12.000 27 7853.14 921.00 53944.17 88888.00 2018-01-27 18:53:13.000 27 7853.22 921.01 53944.19 88888.00 2018-01-27 18:53:14.000 27 7853.29 921.00 53944.22 88888.00 2018-01-27 18:53:15.000 27 7853.37 921.01 53944.25 88888.00 2018-01-27 18:53:16.000 27 7853.44 921.02 53944.28 88888.00 2018-01-27 18:53:17.000 27 7853.50 921.03 53944.32 88888.00 2018-01-27 18:53:18.000 27 7853.59 921.05 53944.34 88888.00 2018-01-27 18:53:19.000 27 7853.66 921.07 53944.35 88888.00 2018-01-27 18:53:20.000 27 7853.72 921.07 53944.36 88888.00 2018-01-27 18:53:21.000 27 7853.79 921.05 53944.38 88888.00 2018-01-27 18:53:22.000 27 7853.87 921.05 53944.41 88888.00 2018-01-27 18:53:23.000 27 7853.93 921.06 53944.43 88888.00 2018-01-27 18:53:24.000 27 7853.98 921.06 53944.45 88888.00 2018-01-27 18:53:25.000 27 7854.06 921.06 53944.46 88888.00 2018-01-27 18:53:26.000 27 7854.14 921.06 53944.48 88888.00 2018-01-27 18:53:27.000 27 7854.22 921.05 53944.51 88888.00 2018-01-27 18:53:28.000 27 7854.31 921.05 53944.54 88888.00 2018-01-27 18:53:29.000 27 7854.39 921.05 53944.57 88888.00 2018-01-27 18:53:30.000 27 7854.46 921.05 53944.60 88888.00 2018-01-27 18:53:31.000 27 7854.56 921.06 53944.63 88888.00 2018-01-27 18:53:32.000 27 7854.66 921.06 53944.66 88888.00 2018-01-27 18:53:33.000 27 7854.74 921.07 53944.69 88888.00 2018-01-27 18:53:34.000 27 7854.82 921.09 53944.70 88888.00 2018-01-27 18:53:35.000 27 7854.90 921.10 53944.71 88888.00 2018-01-27 18:53:36.000 27 7854.98 921.12 53944.73 88888.00 2018-01-27 18:53:37.000 27 7855.08 921.16 53944.75 88888.00 2018-01-27 18:53:38.000 27 7855.18 921.19 53944.78 88888.00 2018-01-27 18:53:39.000 27 7855.27 921.23 53944.80 88888.00 2018-01-27 18:53:40.000 27 7855.37 921.28 53944.81 88888.00 2018-01-27 18:53:41.000 27 7855.46 921.34 53944.83 88888.00 2018-01-27 18:53:42.000 27 7855.55 921.40 53944.84 88888.00 2018-01-27 18:53:43.000 27 7855.65 921.48 53944.85 88888.00 2018-01-27 18:53:44.000 27 7855.75 921.54 53944.87 88888.00 2018-01-27 18:53:45.000 27 7855.84 921.62 53944.89 88888.00 2018-01-27 18:53:46.000 27 7855.95 921.69 53944.91 88888.00 2018-01-27 18:53:47.000 27 7856.05 921.77 53944.93 88888.00 2018-01-27 18:53:48.000 27 7856.15 921.84 53944.94 88888.00 2018-01-27 18:53:49.000 27 7856.25 921.93 53944.95 88888.00 2018-01-27 18:53:50.000 27 7856.37 922.01 53944.97 88888.00 2018-01-27 18:53:51.000 27 7856.48 922.10 53945.00 88888.00 2018-01-27 18:53:52.000 27 7856.60 922.20 53945.03 88888.00 2018-01-27 18:53:53.000 27 7856.71 922.29 53945.05 88888.00 2018-01-27 18:53:54.000 27 7856.82 922.37 53945.06 88888.00 2018-01-27 18:53:55.000 27 7856.91 922.47 53945.06 88888.00 2018-01-27 18:53:56.000 27 7857.00 922.57 53945.06 88888.00 2018-01-27 18:53:57.000 27 7857.10 922.67 53945.05 88888.00 2018-01-27 18:53:58.000 27 7857.18 922.75 53945.03 88888.00 2018-01-27 18:53:59.000 27 7857.25 922.84 53945.01 88888.00 2018-01-27 18:54:00.000 27 7857.33 922.93 53944.99 88888.00 2018-01-27 18:54:01.000 27 7857.41 923.03 53944.97 88888.00 2018-01-27 18:54:02.000 27 7857.48 923.10 53944.96 88888.00 2018-01-27 18:54:03.000 27 7857.54 923.18 53944.93 88888.00 2018-01-27 18:54:04.000 27 7857.60 923.26 53944.89 88888.00 2018-01-27 18:54:05.000 27 7857.66 923.33 53944.88 88888.00 2018-01-27 18:54:06.000 27 7857.72 923.40 53944.86 88888.00 2018-01-27 18:54:07.000 27 7857.80 923.48 53944.83 88888.00 2018-01-27 18:54:08.000 27 7857.86 923.54 53944.80 88888.00 2018-01-27 18:54:09.000 27 7857.93 923.62 53944.79 88888.00 2018-01-27 18:54:10.000 27 7858.00 923.69 53944.75 88888.00 2018-01-27 18:54:11.000 27 7858.07 923.76 53944.72 88888.00 2018-01-27 18:54:12.000 27 7858.12 923.85 53944.70 88888.00 2018-01-27 18:54:13.000 27 7858.17 923.93 53944.65 88888.00 2018-01-27 18:54:14.000 27 7858.20 924.00 53944.59 88888.00 2018-01-27 18:54:15.000 27 7858.24 924.08 53944.54 88888.00 2018-01-27 18:54:16.000 27 7858.27 924.16 53944.48 88888.00 2018-01-27 18:54:17.000 27 7858.29 924.24 53944.42 88888.00 2018-01-27 18:54:18.000 27 7858.31 924.31 53944.36 88888.00 2018-01-27 18:54:19.000 27 7858.32 924.38 53944.28 88888.00 2018-01-27 18:54:20.000 27 7858.34 924.45 53944.20 88888.00 2018-01-27 18:54:21.000 27 7858.33 924.53 53944.12 88888.00 2018-01-27 18:54:22.000 27 7858.31 924.60 53944.04 88888.00 2018-01-27 18:54:23.000 27 7858.30 924.68 53943.95 88888.00 2018-01-27 18:54:24.000 27 7858.29 924.74 53943.86 88888.00 2018-01-27 18:54:25.000 27 7858.27 924.80 53943.76 88888.00 2018-01-27 18:54:26.000 27 7858.24 924.86 53943.65 88888.00 2018-01-27 18:54:27.000 27 7858.20 924.91 53943.57 88888.00 2018-01-27 18:54:28.000 27 7858.15 924.98 53943.48 88888.00 2018-01-27 18:54:29.000 27 7858.10 925.04 53943.38 88888.00 2018-01-27 18:54:30.000 27 7858.06 925.07 53943.28 88888.00 2018-01-27 18:54:31.000 27 7858.00 925.10 53943.18 88888.00 2018-01-27 18:54:32.000 27 7857.94 925.12 53943.08 88888.00 2018-01-27 18:54:33.000 27 7857.89 925.14 53942.99 88888.00 2018-01-27 18:54:34.000 27 7857.84 925.17 53942.90 88888.00 2018-01-27 18:54:35.000 27 7857.79 925.19 53942.80 88888.00 2018-01-27 18:54:36.000 27 7857.73 925.19 53942.71 88888.00 2018-01-27 18:54:37.000 27 7857.69 925.19 53942.63 88888.00 2018-01-27 18:54:38.000 27 7857.63 925.18 53942.54 88888.00 2018-01-27 18:54:39.000 27 7857.56 925.17 53942.45 88888.00 2018-01-27 18:54:40.000 27 7857.49 925.17 53942.36 88888.00 2018-01-27 18:54:41.000 27 7857.44 925.17 53942.28 88888.00 2018-01-27 18:54:42.000 27 7857.38 925.15 53942.20 88888.00 2018-01-27 18:54:43.000 27 7857.31 925.14 53942.12 88888.00 2018-01-27 18:54:44.000 27 7857.25 925.14 53942.05 88888.00 2018-01-27 18:54:45.000 27 7857.19 925.12 53941.97 88888.00 2018-01-27 18:54:46.000 27 7857.14 925.10 53941.89 88888.00 2018-01-27 18:54:47.000 27 7857.11 925.09 53941.81 88888.00 2018-01-27 18:54:48.000 27 7857.07 925.08 53941.74 88888.00 2018-01-27 18:54:49.000 27 7857.01 925.07 53941.67 88888.00 2018-01-27 18:54:50.000 27 7856.95 925.06 53941.61 88888.00 2018-01-27 18:54:51.000 27 7856.89 925.05 53941.54 88888.00 2018-01-27 18:54:52.000 27 7856.82 925.02 53941.48 88888.00 2018-01-27 18:54:53.000 27 7856.75 925.00 53941.41 88888.00 2018-01-27 18:54:54.000 27 7856.69 924.99 53941.34 88888.00 2018-01-27 18:54:55.000 27 7856.63 924.98 53941.27 88888.00 2018-01-27 18:54:56.000 27 7856.55 924.97 53941.20 88888.00 2018-01-27 18:54:57.000 27 7856.46 924.98 53941.13 88888.00 2018-01-27 18:54:58.000 27 7856.39 924.96 53941.08 88888.00 2018-01-27 18:54:59.000 27 7856.34 924.93 53941.03 88888.00 2018-01-27 18:55:00.000 27 7856.30 924.91 53940.98 88888.00 2018-01-27 18:55:01.000 27 7856.26 924.88 53940.95 88888.00 2018-01-27 18:55:02.000 27 7856.22 924.84 53940.90 88888.00 2018-01-27 18:55:03.000 27 7856.19 924.81 53940.86 88888.00 2018-01-27 18:55:04.000 27 7856.17 924.78 53940.82 88888.00 2018-01-27 18:55:05.000 27 7856.12 924.76 53940.78 88888.00 2018-01-27 18:55:06.000 27 7856.08 924.71 53940.74 88888.00 2018-01-27 18:55:07.000 27 7856.06 924.65 53940.71 88888.00 2018-01-27 18:55:08.000 27 7856.02 924.61 53940.68 88888.00 2018-01-27 18:55:09.000 27 7855.98 924.59 53940.65 88888.00 2018-01-27 18:55:10.000 27 7855.96 924.55 53940.62 88888.00 2018-01-27 18:55:11.000 27 7855.94 924.48 53940.60 88888.00 2018-01-27 18:55:12.000 27 7855.92 924.43 53940.57 88888.00 2018-01-27 18:55:13.000 27 7855.90 924.40 53940.55 88888.00 2018-01-27 18:55:14.000 27 7855.87 924.36 53940.53 88888.00 2018-01-27 18:55:15.000 27 7855.84 924.30 53940.49 88888.00 2018-01-27 18:55:16.000 27 7855.82 924.23 53940.46 88888.00 2018-01-27 18:55:17.000 27 7855.79 924.16 53940.43 88888.00 2018-01-27 18:55:18.000 27 7855.77 924.09 53940.41 88888.00 2018-01-27 18:55:19.000 27 7855.76 924.03 53940.40 88888.00 2018-01-27 18:55:20.000 27 7855.72 923.96 53940.37 88888.00 2018-01-27 18:55:21.000 27 7855.68 923.89 53940.33 88888.00 2018-01-27 18:55:22.000 27 7855.64 923.81 53940.29 88888.00 2018-01-27 18:55:23.000 27 7855.59 923.74 53940.24 88888.00 2018-01-27 18:55:24.000 27 7855.54 923.66 53940.20 88888.00 2018-01-27 18:55:25.000 27 7855.50 923.57 53940.16 88888.00 2018-01-27 18:55:26.000 27 7855.46 923.49 53940.13 88888.00 2018-01-27 18:55:27.000 27 7855.41 923.42 53940.09 88888.00 2018-01-27 18:55:28.000 27 7855.36 923.33 53940.07 88888.00 2018-01-27 18:55:29.000 27 7855.30 923.25 53940.04 88888.00 2018-01-27 18:55:30.000 27 7855.24 923.17 53940.01 88888.00 2018-01-27 18:55:31.000 27 7855.17 923.09 53939.98 88888.00 2018-01-27 18:55:32.000 27 7855.11 923.02 53939.93 88888.00 2018-01-27 18:55:33.000 27 7855.05 922.93 53939.89 88888.00 2018-01-27 18:55:34.000 27 7854.99 922.83 53939.85 88888.00 2018-01-27 18:55:35.000 27 7854.93 922.75 53939.81 88888.00 2018-01-27 18:55:36.000 27 7854.86 922.69 53939.75 88888.00 2018-01-27 18:55:37.000 27 7854.79 922.60 53939.72 88888.00 2018-01-27 18:55:38.000 27 7854.73 922.52 53939.70 88888.00 2018-01-27 18:55:39.000 27 7854.68 922.45 53939.68 88888.00 2018-01-27 18:55:40.000 27 7854.62 922.38 53939.64 88888.00 2018-01-27 18:55:41.000 27 7854.57 922.30 53939.62 88888.00 2018-01-27 18:55:42.000 27 7854.52 922.23 53939.60 88888.00 2018-01-27 18:55:43.000 27 7854.47 922.17 53939.58 88888.00 2018-01-27 18:55:44.000 27 7854.43 922.11 53939.56 88888.00 2018-01-27 18:55:45.000 27 7854.39 922.03 53939.55 88888.00 2018-01-27 18:55:46.000 27 7854.35 921.96 53939.53 88888.00 2018-01-27 18:55:47.000 27 7854.31 921.90 53939.52 88888.00 2018-01-27 18:55:48.000 27 7854.26 921.83 53939.51 88888.00 2018-01-27 18:55:49.000 27 7854.23 921.75 53939.51 88888.00 2018-01-27 18:55:50.000 27 7854.19 921.68 53939.50 88888.00 2018-01-27 18:55:51.000 27 7854.17 921.60 53939.48 88888.00 2018-01-27 18:55:52.000 27 7854.14 921.52 53939.48 88888.00 2018-01-27 18:55:53.000 27 7854.10 921.45 53939.46 88888.00 2018-01-27 18:55:54.000 27 7854.05 921.38 53939.45 88888.00 2018-01-27 18:55:55.000 27 7854.00 921.31 53939.43 88888.00 2018-01-27 18:55:56.000 27 7853.95 921.25 53939.41 88888.00 2018-01-27 18:55:57.000 27 7853.92 921.18 53939.39 88888.00 2018-01-27 18:55:58.000 27 7853.87 921.09 53939.36 88888.00 2018-01-27 18:55:59.000 27 7853.81 921.02 53939.34 88888.00 2018-01-27 18:56:00.000 27 7853.76 920.94 53939.32 88888.00 2018-01-27 18:56:01.000 27 7853.71 920.88 53939.30 88888.00 2018-01-27 18:56:02.000 27 7853.66 920.82 53939.27 88888.00 2018-01-27 18:56:03.000 27 7853.61 920.76 53939.25 88888.00 2018-01-27 18:56:04.000 27 7853.56 920.69 53939.21 88888.00 2018-01-27 18:56:05.000 27 7853.51 920.62 53939.20 88888.00 2018-01-27 18:56:06.000 27 7853.46 920.57 53939.18 88888.00 2018-01-27 18:56:07.000 27 7853.42 920.52 53939.18 88888.00 2018-01-27 18:56:08.000 27 7853.40 920.47 53939.18 88888.00 2018-01-27 18:56:09.000 27 7853.39 920.41 53939.17 88888.00 2018-01-27 18:56:10.000 27 7853.38 920.38 53939.18 88888.00 2018-01-27 18:56:11.000 27 7853.39 920.37 53939.19 88888.00 2018-01-27 18:56:12.000 27 7853.40 920.33 53939.20 88888.00 2018-01-27 18:56:13.000 27 7853.41 920.29 53939.21 88888.00 2018-01-27 18:56:14.000 27 7853.42 920.24 53939.22 88888.00 2018-01-27 18:56:15.000 27 7853.43 920.21 53939.23 88888.00 2018-01-27 18:56:16.000 27 7853.44 920.20 53939.25 88888.00 2018-01-27 18:56:17.000 27 7853.46 920.18 53939.26 88888.00 2018-01-27 18:56:18.000 27 7853.48 920.16 53939.26 88888.00 2018-01-27 18:56:19.000 27 7853.50 920.15 53939.29 88888.00 2018-01-27 18:56:20.000 27 7853.54 920.14 53939.30 88888.00 2018-01-27 18:56:21.000 27 7853.57 920.12 53939.30 88888.00 2018-01-27 18:56:22.000 27 7853.59 920.08 53939.31 88888.00 2018-01-27 18:56:23.000 27 7853.64 920.06 53939.35 88888.00 2018-01-27 18:56:24.000 27 7853.70 920.05 53939.38 88888.00 2018-01-27 18:56:25.000 27 7853.74 920.02 53939.39 88888.00 2018-01-27 18:56:26.000 27 7853.79 920.01 53939.42 88888.00 2018-01-27 18:56:27.000 27 7853.84 920.00 53939.44 88888.00 2018-01-27 18:56:28.000 27 7853.89 919.98 53939.46 88888.00 2018-01-27 18:56:29.000 27 7853.95 919.96 53939.48 88888.00 2018-01-27 18:56:30.000 27 7854.00 919.93 53939.50 88888.00 2018-01-27 18:56:31.000 27 7854.06 919.90 53939.51 88888.00 2018-01-27 18:56:32.000 27 7854.12 919.89 53939.52 88888.00 2018-01-27 18:56:33.000 27 7854.17 919.87 53939.54 88888.00 2018-01-27 18:56:34.000 27 7854.23 919.84 53939.57 88888.00 2018-01-27 18:56:35.000 27 7854.29 919.82 53939.59 88888.00 2018-01-27 18:56:36.000 27 7854.35 919.80 53939.60 88888.00 2018-01-27 18:56:37.000 27 7854.39 919.77 53939.61 88888.00 2018-01-27 18:56:38.000 27 7854.42 919.75 53939.61 88888.00 2018-01-27 18:56:39.000 27 7854.44 919.73 53939.61 88888.00 2018-01-27 18:56:40.000 27 7854.47 919.71 53939.61 88888.00 2018-01-27 18:56:41.000 27 7854.49 919.68 53939.61 88888.00 2018-01-27 18:56:42.000 27 7854.49 919.66 53939.60 88888.00 2018-01-27 18:56:43.000 27 7854.51 919.64 53939.57 88888.00 2018-01-27 18:56:44.000 27 7854.53 919.61 53939.54 88888.00 2018-01-27 18:56:45.000 27 7854.54 919.56 53939.53 88888.00 2018-01-27 18:56:46.000 27 7854.55 919.52 53939.52 88888.00 2018-01-27 18:56:47.000 27 7854.54 919.48 53939.50 88888.00 2018-01-27 18:56:48.000 27 7854.54 919.43 53939.48 88888.00 2018-01-27 18:56:49.000 27 7854.54 919.40 53939.45 88888.00 2018-01-27 18:56:50.000 27 7854.53 919.36 53939.42 88888.00 2018-01-27 18:56:51.000 27 7854.53 919.31 53939.40 88888.00 2018-01-27 18:56:52.000 27 7854.53 919.27 53939.38 88888.00 2018-01-27 18:56:53.000 27 7854.52 919.24 53939.36 88888.00 2018-01-27 18:56:54.000 27 7854.53 919.20 53939.34 88888.00 2018-01-27 18:56:55.000 27 7854.53 919.17 53939.32 88888.00 2018-01-27 18:56:56.000 27 7854.53 919.13 53939.31 88888.00 2018-01-27 18:56:57.000 27 7854.52 919.09 53939.29 88888.00 2018-01-27 18:56:58.000 27 7854.51 919.05 53939.26 88888.00 2018-01-27 18:56:59.000 27 7854.51 919.02 53939.23 88888.00 2018-01-27 18:57:00.000 27 7854.51 919.00 53939.20 88888.00 2018-01-27 18:57:01.000 27 7854.51 918.97 53939.20 88888.00 2018-01-27 18:57:02.000 27 7854.50 918.94 53939.20 88888.00 2018-01-27 18:57:03.000 27 7854.51 918.91 53939.18 88888.00 2018-01-27 18:57:04.000 27 7854.52 918.90 53939.16 88888.00 2018-01-27 18:57:05.000 27 7854.52 918.88 53939.14 88888.00 2018-01-27 18:57:06.000 27 7854.50 918.84 53939.12 88888.00 2018-01-27 18:57:07.000 27 7854.50 918.80 53939.10 88888.00 2018-01-27 18:57:08.000 27 7854.49 918.78 53939.06 88888.00 2018-01-27 18:57:09.000 27 7854.47 918.75 53939.01 88888.00 2018-01-27 18:57:10.000 27 7854.46 918.73 53938.96 88888.00 2018-01-27 18:57:11.000 27 7854.44 918.73 53938.94 88888.00 2018-01-27 18:57:12.000 27 7854.41 918.73 53938.90 88888.00 2018-01-27 18:57:13.000 27 7854.38 918.70 53938.85 88888.00 2018-01-27 18:57:14.000 27 7854.35 918.68 53938.81 88888.00 2018-01-27 18:57:15.000 27 7854.32 918.65 53938.77 88888.00 2018-01-27 18:57:16.000 27 7854.28 918.64 53938.72 88888.00 2018-01-27 18:57:17.000 27 7854.24 918.63 53938.68 88888.00 2018-01-27 18:57:18.000 27 7854.22 918.59 53938.64 88888.00 2018-01-27 18:57:19.000 27 7854.19 918.56 53938.59 88888.00 2018-01-27 18:57:20.000 27 7854.15 918.54 53938.54 88888.00 2018-01-27 18:57:21.000 27 7854.11 918.52 53938.50 88888.00 2018-01-27 18:57:22.000 27 7854.08 918.50 53938.46 88888.00 2018-01-27 18:57:23.000 27 7854.04 918.47 53938.42 88888.00 2018-01-27 18:57:24.000 27 7854.00 918.43 53938.39 88888.00 2018-01-27 18:57:25.000 27 7853.97 918.39 53938.36 88888.00 2018-01-27 18:57:26.000 27 7853.93 918.35 53938.31 88888.00 2018-01-27 18:57:27.000 27 7853.91 918.29 53938.27 88888.00 2018-01-27 18:57:28.000 27 7853.89 918.24 53938.23 88888.00 2018-01-27 18:57:29.000 27 7853.86 918.21 53938.21 88888.00 2018-01-27 18:57:30.000 27 7853.83 918.17 53938.19 88888.00 2018-01-27 18:57:31.000 27 7853.80 918.12 53938.15 88888.00 2018-01-27 18:57:32.000 27 7853.77 918.05 53938.11 88888.00 2018-01-27 18:57:33.000 27 7853.74 918.00 53938.07 88888.00 2018-01-27 18:57:34.000 27 7853.70 917.96 53938.05 88888.00 2018-01-27 18:57:35.000 27 7853.67 917.91 53938.03 88888.00 2018-01-27 18:57:36.000 27 7853.65 917.86 53937.99 88888.00 2018-01-27 18:57:37.000 27 7853.64 917.82 53937.96 88888.00 2018-01-27 18:57:38.000 27 7853.62 917.78 53937.93 88888.00 2018-01-27 18:57:39.000 27 7853.58 917.72 53937.90 88888.00 2018-01-27 18:57:40.000 27 7853.57 917.68 53937.89 88888.00 2018-01-27 18:57:41.000 27 7853.56 917.64 53937.87 88888.00 2018-01-27 18:57:42.000 27 7853.55 917.59 53937.86 88888.00 2018-01-27 18:57:43.000 27 7853.55 917.56 53937.85 88888.00 2018-01-27 18:57:44.000 27 7853.55 917.54 53937.83 88888.00 2018-01-27 18:57:45.000 27 7853.55 917.51 53937.81 88888.00 2018-01-27 18:57:46.000 27 7853.54 917.46 53937.79 88888.00 2018-01-27 18:57:47.000 27 7853.54 917.42 53937.77 88888.00 2018-01-27 18:57:48.000 27 7853.53 917.37 53937.74 88888.00 2018-01-27 18:57:49.000 27 7853.52 917.33 53937.72 88888.00 2018-01-27 18:57:50.000 27 7853.51 917.30 53937.70 88888.00 2018-01-27 18:57:51.000 27 7853.51 917.26 53937.68 88888.00 2018-01-27 18:57:52.000 27 7853.50 917.22 53937.67 88888.00 2018-01-27 18:57:53.000 27 7853.50 917.18 53937.66 88888.00 2018-01-27 18:57:54.000 27 7853.49 917.12 53937.64 88888.00 2018-01-27 18:57:55.000 27 7853.48 917.06 53937.61 88888.00 2018-01-27 18:57:56.000 27 7853.49 917.02 53937.60 88888.00 2018-01-27 18:57:57.000 27 7853.48 916.99 53937.59 88888.00 2018-01-27 18:57:58.000 27 7853.47 916.93 53937.57 88888.00 2018-01-27 18:57:59.000 27 7853.46 916.89 53937.56 88888.00 2018-01-27 18:58:00.000 27 7853.46 916.85 53937.55 88888.00 2018-01-27 18:58:01.000 27 7853.47 916.79 53937.52 88888.00 2018-01-27 18:58:02.000 27 7853.46 916.72 53937.51 88888.00 2018-01-27 18:58:03.000 27 7853.45 916.67 53937.50 88888.00 2018-01-27 18:58:04.000 27 7853.45 916.61 53937.48 88888.00 2018-01-27 18:58:05.000 27 7853.44 916.55 53937.47 88888.00 2018-01-27 18:58:06.000 27 7853.43 916.48 53937.46 88888.00 2018-01-27 18:58:07.000 27 7853.43 916.42 53937.45 88888.00 2018-01-27 18:58:08.000 27 7853.43 916.36 53937.43 88888.00 2018-01-27 18:58:09.000 27 7853.41 916.30 53937.41 88888.00 2018-01-27 18:58:10.000 27 7853.40 916.24 53937.39 88888.00 2018-01-27 18:58:11.000 27 7853.38 916.18 53937.37 88888.00 2018-01-27 18:58:12.000 27 7853.34 916.13 53937.33 88888.00 2018-01-27 18:58:13.000 27 7853.32 916.07 53937.29 88888.00 2018-01-27 18:58:14.000 27 7853.31 916.02 53937.27 88888.00 2018-01-27 18:58:15.000 27 7853.29 915.97 53937.25 88888.00 2018-01-27 18:58:16.000 27 7853.27 915.92 53937.23 88888.00 2018-01-27 18:58:17.000 27 7853.25 915.88 53937.21 88888.00 2018-01-27 18:58:18.000 27 7853.24 915.84 53937.19 88888.00 2018-01-27 18:58:19.000 27 7853.22 915.80 53937.16 88888.00 2018-01-27 18:58:20.000 27 7853.21 915.77 53937.15 88888.00 2018-01-27 18:58:21.000 27 7853.22 915.75 53937.14 88888.00 2018-01-27 18:58:22.000 27 7853.21 915.74 53937.11 88888.00 2018-01-27 18:58:23.000 27 7853.19 915.71 53937.10 88888.00 2018-01-27 18:58:24.000 27 7853.20 915.70 53937.09 88888.00 2018-01-27 18:58:25.000 27 7853.20 915.70 53937.06 88888.00 2018-01-27 18:58:26.000 27 7853.19 915.68 53937.03 88888.00 2018-01-27 18:58:27.000 27 7853.18 915.66 53936.99 88888.00 2018-01-27 18:58:28.000 27 7853.18 915.66 53936.97 88888.00 2018-01-27 18:58:29.000 27 7853.19 915.66 53936.97 88888.00 2018-01-27 18:58:30.000 27 7853.18 915.66 53936.95 88888.00 2018-01-27 18:58:31.000 27 7853.17 915.65 53936.93 88888.00 2018-01-27 18:58:32.000 27 7853.18 915.66 53936.92 88888.00 2018-01-27 18:58:33.000 27 7853.19 915.64 53936.90 88888.00 2018-01-27 18:58:34.000 27 7853.18 915.63 53936.87 88888.00 2018-01-27 18:58:35.000 27 7853.17 915.64 53936.84 88888.00 2018-01-27 18:58:36.000 27 7853.17 915.64 53936.82 88888.00 2018-01-27 18:58:37.000 27 7853.18 915.63 53936.80 88888.00 2018-01-27 18:58:38.000 27 7853.20 915.64 53936.80 88888.00 2018-01-27 18:58:39.000 27 7853.21 915.63 53936.79 88888.00 2018-01-27 18:58:40.000 27 7853.23 915.64 53936.77 88888.00 2018-01-27 18:58:41.000 27 7853.24 915.65 53936.76 88888.00 2018-01-27 18:58:42.000 27 7853.27 915.65 53936.76 88888.00 2018-01-27 18:58:43.000 27 7853.29 915.65 53936.75 88888.00 2018-01-27 18:58:44.000 27 7853.31 915.63 53936.73 88888.00 2018-01-27 18:58:45.000 27 7853.34 915.62 53936.72 88888.00 2018-01-27 18:58:46.000 27 7853.35 915.62 53936.73 88888.00 2018-01-27 18:58:47.000 27 7853.37 915.62 53936.71 88888.00 2018-01-27 18:58:48.000 27 7853.39 915.63 53936.69 88888.00 2018-01-27 18:58:49.000 27 7853.41 915.65 53936.68 88888.00 2018-01-27 18:58:50.000 27 7853.42 915.65 53936.66 88888.00 2018-01-27 18:58:51.000 27 7853.43 915.65 53936.65 88888.00 2018-01-27 18:58:52.000 27 7853.45 915.66 53936.64 88888.00 2018-01-27 18:58:53.000 27 7853.48 915.68 53936.63 88888.00 2018-01-27 18:58:54.000 27 7853.50 915.70 53936.62 88888.00 2018-01-27 18:58:55.000 27 7853.52 915.73 53936.61 88888.00 2018-01-27 18:58:56.000 27 7853.54 915.76 53936.59 88888.00 2018-01-27 18:58:57.000 27 7853.56 915.78 53936.57 88888.00 2018-01-27 18:58:58.000 27 7853.60 915.79 53936.56 88888.00 2018-01-27 18:58:59.000 27 7853.63 915.83 53936.57 88888.00 2018-01-27 18:59:00.000 27 7853.67 915.86 53936.57 88888.00 2018-01-27 18:59:01.000 27 7853.71 915.88 53936.56 88888.00 2018-01-27 18:59:02.000 27 7853.77 915.91 53936.57 88888.00 2018-01-27 18:59:03.000 27 7853.83 915.94 53936.59 88888.00 2018-01-27 18:59:04.000 27 7853.89 915.97 53936.60 88888.00 2018-01-27 18:59:05.000 27 7853.96 916.00 53936.62 88888.00 2018-01-27 18:59:06.000 27 7854.03 916.02 53936.64 88888.00 2018-01-27 18:59:07.000 27 7854.10 916.05 53936.65 88888.00 2018-01-27 18:59:08.000 27 7854.19 916.08 53936.67 88888.00 2018-01-27 18:59:09.000 27 7854.26 916.11 53936.67 88888.00 2018-01-27 18:59:10.000 27 7854.34 916.14 53936.67 88888.00 2018-01-27 18:59:11.000 27 7854.40 916.16 53936.69 88888.00 2018-01-27 18:59:12.000 27 7854.45 916.16 53936.70 88888.00 2018-01-27 18:59:13.000 27 7854.50 916.18 53936.70 88888.00 2018-01-27 18:59:14.000 27 7854.55 916.18 53936.70 88888.00 2018-01-27 18:59:15.000 27 7854.60 916.17 53936.70 88888.00 2018-01-27 18:59:16.000 27 7854.65 916.19 53936.69 88888.00 2018-01-27 18:59:17.000 27 7854.70 916.20 53936.68 88888.00 2018-01-27 18:59:18.000 27 7854.72 916.18 53936.66 88888.00 2018-01-27 18:59:19.000 27 7854.75 916.17 53936.66 88888.00 2018-01-27 18:59:20.000 27 7854.79 916.16 53936.66 88888.00 2018-01-27 18:59:21.000 27 7854.82 916.15 53936.65 88888.00 2018-01-27 18:59:22.000 27 7854.86 916.13 53936.65 88888.00 2018-01-27 18:59:23.000 27 7854.88 916.11 53936.63 88888.00 2018-01-27 18:59:24.000 27 7854.89 916.09 53936.61 88888.00 2018-01-27 18:59:25.000 27 7854.90 916.10 53936.60 88888.00 2018-01-27 18:59:26.000 27 7854.91 916.11 53936.60 88888.00 2018-01-27 18:59:27.000 27 7854.93 916.12 53936.58 88888.00 2018-01-27 18:59:28.000 27 7854.94 916.13 53936.55 88888.00 2018-01-27 18:59:29.000 27 7854.95 916.15 53936.52 88888.00 2018-01-27 18:59:30.000 27 7854.95 916.17 53936.49 88888.00 2018-01-27 18:59:31.000 27 7854.95 916.19 53936.46 88888.00 2018-01-27 18:59:32.000 27 7854.95 916.23 53936.44 88888.00 2018-01-27 18:59:33.000 27 7854.95 916.26 53936.42 88888.00 2018-01-27 18:59:34.000 27 7854.94 916.28 53936.39 88888.00 2018-01-27 18:59:35.000 27 7854.94 916.32 53936.36 88888.00 2018-01-27 18:59:36.000 27 7854.95 916.34 53936.34 88888.00 2018-01-27 18:59:37.000 27 7854.94 916.36 53936.31 88888.00 2018-01-27 18:59:38.000 27 7854.93 916.39 53936.28 88888.00 2018-01-27 18:59:39.000 27 7854.91 916.42 53936.25 88888.00 2018-01-27 18:59:40.000 27 7854.90 916.44 53936.22 88888.00 2018-01-27 18:59:41.000 27 7854.88 916.46 53936.20 88888.00 2018-01-27 18:59:42.000 27 7854.87 916.50 53936.18 88888.00 2018-01-27 18:59:43.000 27 7854.87 916.53 53936.15 88888.00 2018-01-27 18:59:44.000 27 7854.85 916.54 53936.12 88888.00 2018-01-27 18:59:45.000 27 7854.82 916.55 53936.08 88888.00 2018-01-27 18:59:46.000 27 7854.81 916.56 53936.05 88888.00 2018-01-27 18:59:47.000 27 7854.80 916.58 53936.03 88888.00 2018-01-27 18:59:48.000 27 7854.78 916.60 53936.00 88888.00 2018-01-27 18:59:49.000 27 7854.76 916.62 53935.98 88888.00 2018-01-27 18:59:50.000 27 7854.75 916.64 53935.96 88888.00 2018-01-27 18:59:51.000 27 7854.75 916.65 53935.95 88888.00 2018-01-27 18:59:52.000 27 7854.74 916.67 53935.95 88888.00 2018-01-27 18:59:53.000 27 7854.73 916.71 53935.95 88888.00 2018-01-27 18:59:54.000 27 7854.74 916.74 53935.94 88888.00 2018-01-27 18:59:55.000 27 7854.75 916.77 53935.94 88888.00 2018-01-27 18:59:56.000 27 7854.76 916.80 53935.95 88888.00 2018-01-27 18:59:57.000 27 7854.78 916.83 53935.96 88888.00 2018-01-27 18:59:58.000 27 7854.81 916.86 53935.97 88888.00 2018-01-27 18:59:59.000 27 7854.83 916.91 53935.98 88888.00 2018-01-27 19:00:00.000 27 7854.86 916.95 53935.99 88888.00 2018-01-27 19:00:01.000 27 7854.91 916.99 53936.00 88888.00 2018-01-27 19:00:02.000 27 7854.95 917.02 53936.02 88888.00 2018-01-27 19:00:03.000 27 7855.00 917.05 53936.05 88888.00 2018-01-27 19:00:04.000 27 7855.06 917.08 53936.07 88888.00 2018-01-27 19:00:05.000 27 7855.11 917.13 53936.11 88888.00 2018-01-27 19:00:06.000 27 7855.16 917.17 53936.14 88888.00 2018-01-27 19:00:07.000 27 7855.21 917.21 53936.16 88888.00 2018-01-27 19:00:08.000 27 7855.27 917.25 53936.20 88888.00 2018-01-27 19:00:09.000 27 7855.33 917.29 53936.23 88888.00 2018-01-27 19:00:10.000 27 7855.38 917.34 53936.26 88888.00 2018-01-27 19:00:11.000 27 7855.45 917.36 53936.29 88888.00 2018-01-27 19:00:12.000 27 7855.51 917.38 53936.30 88888.00 2018-01-27 19:00:13.000 27 7855.56 917.42 53936.34 88888.00 2018-01-27 19:00:14.000 27 7855.61 917.45 53936.38 88888.00 2018-01-27 19:00:15.000 27 7855.68 917.48 53936.41 88888.00 2018-01-27 19:00:16.000 27 7855.75 917.50 53936.44 88888.00 2018-01-27 19:00:17.000 27 7855.80 917.52 53936.46 88888.00 2018-01-27 19:00:18.000 27 7855.86 917.53 53936.49 88888.00 2018-01-27 19:00:19.000 27 7855.92 917.54 53936.53 88888.00 2018-01-27 19:00:20.000 27 7855.99 917.56 53936.55 88888.00 2018-01-27 19:00:21.000 27 7856.05 917.58 53936.57 88888.00 2018-01-27 19:00:22.000 27 7856.10 917.58 53936.62 88888.00 2018-01-27 19:00:23.000 27 7856.14 917.57 53936.66 88888.00 2018-01-27 19:00:24.000 27 7856.19 917.56 53936.69 88888.00 2018-01-27 19:00:25.000 27 7856.25 917.55 53936.73 88888.00 2018-01-27 19:00:26.000 27 7856.32 917.54 53936.77 88888.00 2018-01-27 19:00:27.000 27 7856.37 917.55 53936.80 88888.00 2018-01-27 19:00:28.000 27 7856.43 917.54 53936.82 88888.00 2018-01-27 19:00:29.000 27 7856.49 917.54 53936.86 88888.00 2018-01-27 19:00:30.000 27 7856.54 917.55 53936.89 88888.00 2018-01-27 19:00:31.000 27 7856.58 917.55 53936.92 88888.00 2018-01-27 19:00:32.000 27 7856.61 917.54 53936.95 88888.00 2018-01-27 19:00:33.000 27 7856.65 917.55 53936.97 88888.00 2018-01-27 19:00:34.000 27 7856.69 917.55 53937.00 88888.00 2018-01-27 19:00:35.000 27 7856.73 917.53 53937.02 88888.00 2018-01-27 19:00:36.000 27 7856.77 917.52 53937.04 88888.00 2018-01-27 19:00:37.000 27 7856.80 917.52 53937.05 88888.00 2018-01-27 19:00:38.000 27 7856.83 917.52 53937.05 88888.00 2018-01-27 19:00:39.000 27 7856.87 917.54 53937.05 88888.00 2018-01-27 19:00:40.000 27 7856.90 917.55 53937.08 88888.00 2018-01-27 19:00:41.000 27 7856.91 917.55 53937.11 88888.00 2018-01-27 19:00:42.000 27 7856.92 917.54 53937.11 88888.00 2018-01-27 19:00:43.000 27 7856.94 917.54 53937.12 88888.00 2018-01-27 19:00:44.000 27 7856.96 917.53 53937.13 88888.00 2018-01-27 19:00:45.000 27 7856.96 917.52 53937.13 88888.00 2018-01-27 19:00:46.000 27 7856.96 917.53 53937.14 88888.00 2018-01-27 19:00:47.000 27 7856.97 917.55 53937.13 88888.00 2018-01-27 19:00:48.000 27 7856.96 917.58 53937.12 88888.00 2018-01-27 19:00:49.000 27 7856.96 917.61 53937.12 88888.00 2018-01-27 19:00:50.000 27 7856.97 917.65 53937.12 88888.00 2018-01-27 19:00:51.000 27 7856.97 917.69 53937.12 88888.00 2018-01-27 19:00:52.000 27 7856.97 917.73 53937.11 88888.00 2018-01-27 19:00:53.000 27 7856.98 917.79 53937.10 88888.00 2018-01-27 19:00:54.000 27 7856.99 917.85 53937.09 88888.00 2018-01-27 19:00:55.000 27 7857.00 917.91 53937.09 88888.00 2018-01-27 19:00:56.000 27 7857.01 917.97 53937.10 88888.00 2018-01-27 19:00:57.000 27 7857.03 918.03 53937.12 88888.00 2018-01-27 19:00:58.000 27 7857.06 918.10 53937.15 88888.00 2018-01-27 19:00:59.000 27 7857.09 918.17 53937.16 88888.00 2018-01-27 19:01:00.000 27 7857.12 918.24 53937.17 88888.00 2018-01-27 19:01:01.000 27 7857.13 918.30 53937.19 88888.00 2018-01-27 19:01:02.000 27 7857.15 918.34 53937.21 88888.00 2018-01-27 19:01:03.000 27 7857.17 918.39 53937.22 88888.00 2018-01-27 19:01:04.000 27 7857.21 918.45 53937.24 88888.00 2018-01-27 19:01:05.000 27 7857.25 918.50 53937.27 88888.00 2018-01-27 19:01:06.000 27 7857.30 918.54 53937.30 88888.00 2018-01-27 19:01:07.000 27 7857.34 918.60 53937.34 88888.00 2018-01-27 19:01:08.000 27 7857.38 918.63 53937.39 88888.00 2018-01-27 19:01:09.000 27 7857.43 918.66 53937.42 88888.00 2018-01-27 19:01:10.000 27 7857.47 918.70 53937.45 88888.00 2018-01-27 19:01:11.000 27 7857.52 918.73 53937.47 88888.00 2018-01-27 19:01:12.000 27 7857.57 918.77 53937.52 88888.00 2018-01-27 19:01:13.000 27 7857.63 918.79 53937.56 88888.00 2018-01-27 19:01:14.000 27 7857.68 918.81 53937.59 88888.00 2018-01-27 19:01:15.000 27 7857.73 918.84 53937.63 88888.00 2018-01-27 19:01:16.000 27 7857.79 918.87 53937.66 88888.00 2018-01-27 19:01:17.000 27 7857.85 918.89 53937.70 88888.00 2018-01-27 19:01:18.000 27 7857.90 918.89 53937.74 88888.00 2018-01-27 19:01:19.000 27 7857.94 918.90 53937.77 88888.00 2018-01-27 19:01:20.000 27 7857.98 918.91 53937.79 88888.00 2018-01-27 19:01:21.000 27 7858.02 918.91 53937.83 88888.00 2018-01-27 19:01:22.000 27 7858.05 918.91 53937.87 88888.00 2018-01-27 19:01:23.000 27 7858.07 918.90 53937.89 88888.00 2018-01-27 19:01:24.000 27 7858.10 918.89 53937.91 88888.00 2018-01-27 19:01:25.000 27 7858.13 918.89 53937.92 88888.00 2018-01-27 19:01:26.000 27 7858.16 918.88 53937.94 88888.00 2018-01-27 19:01:27.000 27 7858.17 918.86 53937.96 88888.00 2018-01-27 19:01:28.000 27 7858.19 918.86 53937.98 88888.00 2018-01-27 19:01:29.000 27 7858.21 918.84 53938.00 88888.00 2018-01-27 19:01:30.000 27 7858.23 918.82 53938.01 88888.00 2018-01-27 19:01:31.000 27 7858.24 918.81 53938.01 88888.00 2018-01-27 19:01:32.000 27 7858.26 918.78 53938.04 88888.00 2018-01-27 19:01:33.000 27 7858.27 918.75 53938.07 88888.00 2018-01-27 19:01:34.000 27 7858.30 918.74 53938.09 88888.00 2018-01-27 19:01:35.000 27 7858.33 918.73 53938.12 88888.00 2018-01-27 19:01:36.000 27 7858.36 918.71 53938.14 88888.00 2018-01-27 19:01:37.000 27 7858.39 918.70 53938.16 88888.00 2018-01-27 19:01:38.000 27 7858.41 918.70 53938.18 88888.00 2018-01-27 19:01:39.000 27 7858.43 918.69 53938.20 88888.00 2018-01-27 19:01:40.000 27 7858.46 918.67 53938.22 88888.00 2018-01-27 19:01:41.000 27 7858.49 918.67 53938.24 88888.00 2018-01-27 19:01:42.000 27 7858.53 918.67 53938.27 88888.00 2018-01-27 19:01:43.000 27 7858.56 918.66 53938.30 88888.00 2018-01-27 19:01:44.000 27 7858.60 918.65 53938.32 88888.00 2018-01-27 19:01:45.000 27 7858.63 918.64 53938.35 88888.00 2018-01-27 19:01:46.000 27 7858.67 918.63 53938.38 88888.00 2018-01-27 19:01:47.000 27 7858.70 918.64 53938.39 88888.00 2018-01-27 19:01:48.000 27 7858.73 918.65 53938.41 88888.00 2018-01-27 19:01:49.000 27 7858.76 918.65 53938.43 88888.00 2018-01-27 19:01:50.000 27 7858.80 918.65 53938.45 88888.00 2018-01-27 19:01:51.000 27 7858.82 918.67 53938.47 88888.00 2018-01-27 19:01:52.000 27 7858.84 918.68 53938.48 88888.00 2018-01-27 19:01:53.000 27 7858.87 918.70 53938.50 88888.00 2018-01-27 19:01:54.000 27 7858.89 918.70 53938.53 88888.00 2018-01-27 19:01:55.000 27 7858.91 918.71 53938.54 88888.00 2018-01-27 19:01:56.000 27 7858.94 918.74 53938.54 88888.00 2018-01-27 19:01:57.000 27 7858.96 918.76 53938.55 88888.00 2018-01-27 19:01:58.000 27 7858.97 918.77 53938.56 88888.00 2018-01-27 19:01:59.000 27 7858.99 918.78 53938.58 88888.00 2018-01-27 19:02:00.000 27 7859.02 918.79 53938.59 88888.00 2018-01-27 19:02:01.000 27 7859.06 918.80 53938.61 88888.00 2018-01-27 19:02:02.000 27 7859.10 918.81 53938.63 88888.00 2018-01-27 19:02:03.000 27 7859.13 918.80 53938.65 88888.00 2018-01-27 19:02:04.000 27 7859.16 918.77 53938.67 88888.00 2018-01-27 19:02:05.000 27 7859.20 918.77 53938.70 88888.00 2018-01-27 19:02:06.000 27 7859.24 918.78 53938.73 88888.00 2018-01-27 19:02:07.000 27 7859.29 918.78 53938.77 88888.00 2018-01-27 19:02:08.000 27 7859.34 918.77 53938.79 88888.00 2018-01-27 19:02:09.000 27 7859.40 918.76 53938.82 88888.00 2018-01-27 19:02:10.000 27 7859.45 918.77 53938.85 88888.00 2018-01-27 19:02:11.000 27 7859.50 918.78 53938.88 88888.00 2018-01-27 19:02:12.000 27 7859.56 918.78 53938.90 88888.00 2018-01-27 19:02:13.000 27 7859.60 918.77 53938.92 88888.00 2018-01-27 19:02:14.000 27 7859.65 918.78 53938.94 88888.00 2018-01-27 19:02:15.000 27 7859.70 918.80 53938.98 88888.00 2018-01-27 19:02:16.000 27 7859.76 918.82 53939.02 88888.00 2018-01-27 19:02:17.000 27 7859.81 918.85 53939.04 88888.00 2018-01-27 19:02:18.000 27 7859.85 918.89 53939.05 88888.00 2018-01-27 19:02:19.000 27 7859.88 918.91 53939.05 88888.00 2018-01-27 19:02:20.000 27 7859.91 918.93 53939.03 88888.00 2018-01-27 19:02:21.000 27 7859.93 918.96 53939.04 88888.00 2018-01-27 19:02:22.000 27 7859.95 918.97 53939.04 88888.00 2018-01-27 19:02:23.000 27 7859.96 919.00 53939.03 88888.00 2018-01-27 19:02:24.000 27 7859.95 919.04 53939.01 88888.00 2018-01-27 19:02:25.000 27 7859.95 919.06 53938.99 88888.00 2018-01-27 19:02:26.000 27 7859.94 919.09 53938.96 88888.00 2018-01-27 19:02:27.000 27 7859.93 919.12 53938.93 88888.00 2018-01-27 19:02:28.000 27 7859.91 919.14 53938.91 88888.00 2018-01-27 19:02:29.000 27 7859.89 919.15 53938.89 88888.00 2018-01-27 19:02:30.000 27 7859.88 919.17 53938.88 88888.00 2018-01-27 19:02:31.000 27 7859.88 919.20 53938.88 88888.00 2018-01-27 19:02:32.000 27 7859.88 919.22 53938.85 88888.00 2018-01-27 19:02:33.000 27 7859.87 919.25 53938.85 88888.00 2018-01-27 19:02:34.000 27 7859.88 919.28 53938.86 88888.00 2018-01-27 19:02:35.000 27 7859.90 919.31 53938.86 88888.00 2018-01-27 19:02:36.000 27 7859.91 919.35 53938.86 88888.00 2018-01-27 19:02:37.000 27 7859.93 919.39 53938.85 88888.00 2018-01-27 19:02:38.000 27 7859.94 919.43 53938.84 88888.00 2018-01-27 19:02:39.000 27 7859.96 919.46 53938.84 88888.00 2018-01-27 19:02:40.000 27 7859.99 919.49 53938.84 88888.00 2018-01-27 19:02:41.000 27 7860.01 919.53 53938.84 88888.00 2018-01-27 19:02:42.000 27 7860.02 919.57 53938.85 88888.00 2018-01-27 19:02:43.000 27 7860.02 919.59 53938.84 88888.00 2018-01-27 19:02:44.000 27 7860.03 919.61 53938.82 88888.00 2018-01-27 19:02:45.000 27 7860.06 919.63 53938.82 88888.00 2018-01-27 19:02:46.000 27 7860.08 919.65 53938.83 88888.00 2018-01-27 19:02:47.000 27 7860.10 919.69 53938.82 88888.00 2018-01-27 19:02:48.000 27 7860.10 919.71 53938.80 88888.00 2018-01-27 19:02:49.000 27 7860.12 919.72 53938.80 88888.00 2018-01-27 19:02:50.000 27 7860.13 919.73 53938.80 88888.00 2018-01-27 19:02:51.000 27 7860.14 919.76 53938.80 88888.00 2018-01-27 19:02:52.000 27 7860.16 919.80 53938.79 88888.00 2018-01-27 19:02:53.000 27 7860.18 919.80 53938.79 88888.00 2018-01-27 19:02:54.000 27 7860.19 919.81 53938.78 88888.00 2018-01-27 19:02:55.000 27 7860.20 919.82 53938.78 88888.00 2018-01-27 19:02:56.000 27 7860.22 919.84 53938.79 88888.00 2018-01-27 19:02:57.000 27 7860.25 919.84 53938.80 88888.00 2018-01-27 19:02:58.000 27 7860.28 919.86 53938.80 88888.00 2018-01-27 19:02:59.000 27 7860.33 919.88 53938.82 88888.00 2018-01-27 19:03:00.000 27 7860.38 919.89 53938.85 88888.00 2018-01-27 19:03:01.000 27 7860.43 919.91 53938.86 88888.00 2018-01-27 19:03:02.000 27 7860.48 919.92 53938.88 88888.00 2018-01-27 19:03:03.000 27 7860.52 919.92 53938.91 88888.00 2018-01-27 19:03:04.000 27 7860.56 919.94 53938.93 88888.00 2018-01-27 19:03:05.000 27 7860.61 919.96 53938.95 88888.00 2018-01-27 19:03:06.000 27 7860.66 919.96 53938.96 88888.00 2018-01-27 19:03:07.000 27 7860.69 919.95 53938.96 88888.00 2018-01-27 19:03:08.000 27 7860.72 919.96 53938.96 88888.00 2018-01-27 19:03:09.000 27 7860.74 919.96 53938.96 88888.00 2018-01-27 19:03:10.000 27 7860.75 919.97 53938.96 88888.00 2018-01-27 19:03:11.000 27 7860.78 919.97 53938.96 88888.00 2018-01-27 19:03:12.000 27 7860.79 919.96 53938.97 88888.00 2018-01-27 19:03:13.000 27 7860.80 919.97 53938.97 88888.00 2018-01-27 19:03:14.000 27 7860.81 919.97 53938.95 88888.00 2018-01-27 19:03:15.000 27 7860.82 919.96 53938.95 88888.00 2018-01-27 19:03:16.000 27 7860.81 919.96 53938.95 88888.00 2018-01-27 19:03:17.000 27 7860.82 919.96 53938.95 88888.00 2018-01-27 19:03:18.000 27 7860.83 919.96 53938.93 88888.00 2018-01-27 19:03:19.000 27 7860.85 919.99 53938.92 88888.00 2018-01-27 19:03:20.000 27 7860.85 920.01 53938.91 88888.00 2018-01-27 19:03:21.000 27 7860.86 920.02 53938.91 88888.00 2018-01-27 19:03:22.000 27 7860.87 920.03 53938.89 88888.00 2018-01-27 19:03:23.000 27 7860.88 920.04 53938.88 88888.00 2018-01-27 19:03:24.000 27 7860.89 920.05 53938.88 88888.00 2018-01-27 19:03:25.000 27 7860.90 920.06 53938.89 88888.00 2018-01-27 19:03:26.000 27 7860.90 920.08 53938.89 88888.00 2018-01-27 19:03:27.000 27 7860.89 920.11 53938.88 88888.00 2018-01-27 19:03:28.000 27 7860.90 920.13 53938.86 88888.00 2018-01-27 19:03:29.000 27 7860.92 920.15 53938.86 88888.00 2018-01-27 19:03:30.000 27 7860.92 920.19 53938.86 88888.00 2018-01-27 19:03:31.000 27 7860.92 920.22 53938.84 88888.00 2018-01-27 19:03:32.000 27 7860.93 920.24 53938.85 88888.00 2018-01-27 19:03:33.000 27 7860.95 920.29 53938.84 88888.00 2018-01-27 19:03:34.000 27 7860.95 920.33 53938.82 88888.00 2018-01-27 19:03:35.000 27 7860.95 920.38 53938.80 88888.00 2018-01-27 19:03:36.000 27 7860.96 920.44 53938.79 88888.00 2018-01-27 19:03:37.000 27 7860.95 920.50 53938.78 88888.00 2018-01-27 19:03:38.000 27 7860.95 920.55 53938.76 88888.00 2018-01-27 19:03:39.000 27 7860.95 920.60 53938.75 88888.00 2018-01-27 19:03:40.000 27 7860.97 920.66 53938.74 88888.00 2018-01-27 19:03:41.000 27 7860.97 920.72 53938.73 88888.00 2018-01-27 19:03:42.000 27 7860.97 920.79 53938.72 88888.00 2018-01-27 19:03:43.000 27 7860.98 920.85 53938.72 88888.00 2018-01-27 19:03:44.000 27 7860.98 920.93 53938.71 88888.00 2018-01-27 19:03:45.000 27 7860.98 921.00 53938.69 88888.00 2018-01-27 19:03:46.000 27 7860.98 921.08 53938.69 88888.00 2018-01-27 19:03:47.000 27 7861.00 921.16 53938.69 88888.00 2018-01-27 19:03:48.000 27 7861.01 921.24 53938.69 88888.00 2018-01-27 19:03:49.000 27 7861.03 921.32 53938.69 88888.00 2018-01-27 19:03:50.000 27 7861.05 921.40 53938.70 88888.00 2018-01-27 19:03:51.000 27 7861.09 921.50 53938.71 88888.00 2018-01-27 19:03:52.000 27 7861.15 921.58 53938.75 88888.00 2018-01-27 19:03:53.000 27 7861.19 921.68 53938.77 88888.00 2018-01-27 19:03:54.000 27 7861.25 921.78 53938.80 88888.00 2018-01-27 19:03:55.000 27 7861.31 921.89 53938.84 88888.00 2018-01-27 19:03:56.000 27 7861.38 921.99 53938.88 88888.00 2018-01-27 19:03:57.000 27 7861.45 922.10 53938.92 88888.00 2018-01-27 19:03:58.000 27 7861.53 922.20 53938.96 88888.00 2018-01-27 19:03:59.000 27 7861.61 922.28 53938.98 88888.00 2018-01-27 19:04:00.000 27 7861.69 922.37 53939.02 88888.00 2018-01-27 19:04:01.000 27 7861.76 922.48 53939.06 88888.00 2018-01-27 19:04:02.000 27 7861.84 922.57 53939.08 88888.00 2018-01-27 19:04:03.000 27 7861.92 922.65 53939.11 88888.00 2018-01-27 19:04:04.000 27 7862.00 922.74 53939.15 88888.00 2018-01-27 19:04:05.000 27 7862.07 922.84 53939.18 88888.00 2018-01-27 19:04:06.000 27 7862.14 922.93 53939.19 88888.00 2018-01-27 19:04:07.000 27 7862.21 923.01 53939.20 88888.00 2018-01-27 19:04:08.000 27 7862.26 923.08 53939.20 88888.00 2018-01-27 19:04:09.000 27 7862.31 923.15 53939.21 88888.00 2018-01-27 19:04:10.000 27 7862.36 923.21 53939.22 88888.00 2018-01-27 19:04:11.000 27 7862.42 923.26 53939.23 88888.00 2018-01-27 19:04:12.000 27 7862.46 923.31 53939.23 88888.00 2018-01-27 19:04:13.000 27 7862.51 923.37 53939.24 88888.00 2018-01-27 19:04:14.000 27 7862.55 923.43 53939.23 88888.00 2018-01-27 19:04:15.000 27 7862.58 923.49 53939.21 88888.00 2018-01-27 19:04:16.000 27 7862.60 923.54 53939.21 88888.00 2018-01-27 19:04:17.000 27 7862.63 923.60 53939.20 88888.00 2018-01-27 19:04:18.000 27 7862.66 923.65 53939.17 88888.00 2018-01-27 19:04:19.000 27 7862.67 923.67 53939.13 88888.00 2018-01-27 19:04:20.000 27 7862.67 923.68 53939.10 88888.00 2018-01-27 19:04:21.000 27 7862.67 923.72 53939.07 88888.00 2018-01-27 19:04:22.000 27 7862.67 923.74 53939.05 88888.00 2018-01-27 19:04:23.000 27 7862.66 923.73 53939.03 88888.00 2018-01-27 19:04:24.000 27 7862.66 923.73 53939.01 88888.00 2018-01-27 19:04:25.000 27 7862.66 923.73 53938.99 88888.00 2018-01-27 19:04:26.000 27 7862.66 923.71 53938.98 88888.00 2018-01-27 19:04:27.000 27 7862.65 923.69 53938.96 88888.00 2018-01-27 19:04:28.000 27 7862.65 923.69 53938.93 88888.00 2018-01-27 19:04:29.000 27 7862.64 923.67 53938.91 88888.00 2018-01-27 19:04:30.000 27 7862.64 923.66 53938.87 88888.00 2018-01-27 19:04:31.000 27 7862.62 923.65 53938.83 88888.00 2018-01-27 19:04:32.000 27 7862.59 923.64 53938.79 88888.00 2018-01-27 19:04:33.000 27 7862.55 923.63 53938.75 88888.00 2018-01-27 19:04:34.000 27 7862.51 923.62 53938.69 88888.00 2018-01-27 19:04:35.000 27 7862.46 923.61 53938.63 88888.00 2018-01-27 19:04:36.000 27 7862.39 923.59 53938.56 88888.00 2018-01-27 19:04:37.000 27 7862.32 923.58 53938.49 88888.00 2018-01-27 19:04:38.000 27 7862.25 923.56 53938.42 88888.00 2018-01-27 19:04:39.000 27 7862.17 923.54 53938.34 88888.00 2018-01-27 19:04:40.000 27 7862.08 923.50 53938.27 88888.00 2018-01-27 19:04:41.000 27 7862.01 923.47 53938.20 88888.00 2018-01-27 19:04:42.000 27 7861.93 923.44 53938.14 88888.00 2018-01-27 19:04:43.000 27 7861.87 923.41 53938.11 88888.00 2018-01-27 19:04:44.000 27 7861.82 923.37 53938.08 88888.00 2018-01-27 19:04:45.000 27 7861.80 923.34 53938.05 88888.00 2018-01-27 19:04:46.000 27 7861.77 923.31 53938.02 88888.00 2018-01-27 19:04:47.000 27 7861.74 923.30 53938.00 88888.00 2018-01-27 19:04:48.000 27 7861.73 923.30 53938.00 88888.00 2018-01-27 19:04:49.000 27 7861.72 923.31 53937.99 88888.00 2018-01-27 19:04:50.000 27 7861.70 923.30 53937.96 88888.00 2018-01-27 19:04:51.000 27 7861.69 923.30 53937.94 88888.00 2018-01-27 19:04:52.000 27 7861.67 923.31 53937.91 88888.00 2018-01-27 19:04:53.000 27 7861.65 923.32 53937.87 88888.00 2018-01-27 19:04:54.000 27 7861.62 923.32 53937.83 88888.00 2018-01-27 19:04:55.000 27 7861.58 923.32 53937.78 88888.00 2018-01-27 19:04:56.000 27 7861.54 923.33 53937.74 88888.00 2018-01-27 19:04:57.000 27 7861.50 923.35 53937.70 88888.00 2018-01-27 19:04:58.000 27 7861.45 923.36 53937.67 88888.00 2018-01-27 19:04:59.000 27 7861.42 923.37 53937.64 88888.00 2018-01-27 19:05:00.000 27 7861.38 923.39 53937.60 88888.00 2018-01-27 19:05:01.000 27 7861.32 923.38 53937.55 88888.00 2018-01-27 19:05:02.000 27 7861.28 923.37 53937.54 88888.00 2018-01-27 19:05:03.000 27 7861.25 923.39 53937.52 88888.00 2018-01-27 19:05:04.000 27 7861.22 923.40 53937.49 88888.00 2018-01-27 19:05:05.000 27 7861.19 923.40 53937.48 88888.00 2018-01-27 19:05:06.000 27 7861.17 923.39 53937.48 88888.00 2018-01-27 19:05:07.000 27 7861.16 923.39 53937.49 88888.00 2018-01-27 19:05:08.000 27 7861.15 923.39 53937.52 88888.00 2018-01-27 19:05:09.000 27 7861.16 923.39 53937.56 88888.00 2018-01-27 19:05:10.000 27 7861.18 923.38 53937.57 88888.00 2018-01-27 19:05:11.000 27 7861.20 923.35 53937.58 88888.00 2018-01-27 19:05:12.000 27 7861.21 923.33 53937.61 88888.00 2018-01-27 19:05:13.000 27 7861.24 923.31 53937.66 88888.00 2018-01-27 19:05:14.000 27 7861.26 923.29 53937.70 88888.00 2018-01-27 19:05:15.000 27 7861.27 923.27 53937.72 88888.00 2018-01-27 19:05:16.000 27 7861.28 923.25 53937.74 88888.00 2018-01-27 19:05:17.000 27 7861.29 923.23 53937.75 88888.00 2018-01-27 19:05:18.000 27 7861.28 923.20 53937.75 88888.00 2018-01-27 19:05:19.000 27 7861.29 923.18 53937.77 88888.00 2018-01-27 19:05:20.000 27 7861.30 923.18 53937.79 88888.00 2018-01-27 19:05:21.000 27 7861.29 923.16 53937.80 88888.00 2018-01-27 19:05:22.000 27 7861.27 923.13 53937.80 88888.00 2018-01-27 19:05:23.000 27 7861.27 923.08 53937.83 88888.00 2018-01-27 19:05:24.000 27 7861.29 923.05 53937.86 88888.00 2018-01-27 19:05:25.000 27 7861.32 923.03 53937.88 88888.00 2018-01-27 19:05:26.000 27 7861.35 923.01 53937.93 88888.00 2018-01-27 19:05:27.000 27 7861.38 922.99 53937.98 88888.00 2018-01-27 19:05:28.000 27 7861.43 922.97 53938.03 88888.00 2018-01-27 19:05:29.000 27 7861.48 922.97 53938.08 88888.00 2018-01-27 19:05:30.000 27 7861.52 922.97 53938.12 88888.00 2018-01-27 19:05:31.000 27 7861.55 922.99 53938.14 88888.00 2018-01-27 19:05:32.000 27 7861.59 922.99 53938.16 88888.00 2018-01-27 19:05:33.000 27 7861.62 922.99 53938.19 88888.00 2018-01-27 19:05:34.000 27 7861.63 923.00 53938.21 88888.00 2018-01-27 19:05:35.000 27 7861.64 922.99 53938.23 88888.00 2018-01-27 19:05:36.000 27 7861.65 922.98 53938.25 88888.00 2018-01-27 19:05:37.000 27 7861.67 922.98 53938.25 88888.00 2018-01-27 19:05:38.000 27 7861.70 922.99 53938.27 88888.00 2018-01-27 19:05:39.000 27 7861.74 922.98 53938.30 88888.00 2018-01-27 19:05:40.000 27 7861.80 922.98 53938.35 88888.00 2018-01-27 19:05:41.000 27 7861.86 922.98 53938.40 88888.00 2018-01-27 19:05:42.000 27 7861.93 922.98 53938.45 88888.00 2018-01-27 19:05:43.000 27 7861.99 922.98 53938.48 88888.00 2018-01-27 19:05:44.000 27 7862.06 923.00 53938.51 88888.00 2018-01-27 19:05:45.000 27 7862.14 923.03 53938.55 88888.00 2018-01-27 19:05:46.000 27 7862.20 923.03 53938.59 88888.00 2018-01-27 19:05:47.000 27 7862.24 923.05 53938.61 88888.00 2018-01-27 19:05:48.000 27 7862.28 923.07 53938.61 88888.00 2018-01-27 19:05:49.000 27 7862.31 923.09 53938.61 88888.00 2018-01-27 19:05:50.000 27 7862.33 923.10 53938.61 88888.00 2018-01-27 19:05:51.000 27 7862.38 923.12 53938.63 88888.00 2018-01-27 19:05:52.000 27 7862.45 923.14 53938.66 88888.00 2018-01-27 19:05:53.000 27 7862.49 923.15 53938.68 88888.00 2018-01-27 19:05:54.000 27 7862.52 923.14 53938.66 88888.00 2018-01-27 19:05:55.000 27 7862.54 923.11 53938.65 88888.00 2018-01-27 19:05:56.000 27 7862.56 923.07 53938.64 88888.00 2018-01-27 19:05:57.000 27 7862.56 923.02 53938.62 88888.00 2018-01-27 19:05:58.000 27 7862.57 922.96 53938.62 88888.00 2018-01-27 19:05:59.000 27 7862.57 922.88 53938.59 88888.00 2018-01-27 19:06:00.000 27 7862.57 922.79 53938.54 88888.00 2018-01-27 19:06:01.000 27 7862.55 922.68 53938.51 88888.00 2018-01-27 19:06:02.000 27 7862.53 922.55 53938.47 88888.00 2018-01-27 19:06:03.000 27 7862.47 922.41 53938.41 88888.00 2018-01-27 19:06:04.000 27 7862.41 922.25 53938.35 88888.00 2018-01-27 19:06:05.000 27 7862.35 922.08 53938.29 88888.00 2018-01-27 19:06:06.000 27 7862.28 921.90 53938.23 88888.00 2018-01-27 19:06:07.000 27 7862.20 921.73 53938.17 88888.00 2018-01-27 19:06:08.000 27 7862.11 921.55 53938.10 88888.00 2018-01-27 19:06:09.000 27 7862.01 921.36 53938.02 88888.00 2018-01-27 19:06:10.000 27 7861.90 921.16 53937.94 88888.00 2018-01-27 19:06:11.000 27 7861.77 920.96 53937.85 88888.00 2018-01-27 19:06:12.000 27 7861.64 920.77 53937.76 88888.00 2018-01-27 19:06:13.000 27 7861.52 920.58 53937.67 88888.00 2018-01-27 19:06:14.000 27 7861.38 920.41 53937.59 88888.00 2018-01-27 19:06:15.000 27 7861.22 920.23 53937.50 88888.00 2018-01-27 19:06:16.000 27 7861.06 920.05 53937.40 88888.00 2018-01-27 19:06:17.000 27 7860.91 919.86 53937.30 88888.00 2018-01-27 19:06:18.000 27 7860.75 919.68 53937.20 88888.00 2018-01-27 19:06:19.000 27 7860.60 919.49 53937.11 88888.00 2018-01-27 19:06:20.000 27 7860.46 919.32 53937.03 88888.00 2018-01-27 19:06:21.000 27 7860.31 919.14 53936.95 88888.00 2018-01-27 19:06:22.000 27 7860.16 918.97 53936.88 88888.00 2018-01-27 19:06:23.000 27 7860.02 918.80 53936.80 88888.00 2018-01-27 19:06:24.000 27 7859.89 918.62 53936.73 88888.00 2018-01-27 19:06:25.000 27 7859.75 918.44 53936.66 88888.00 2018-01-27 19:06:26.000 27 7859.62 918.27 53936.61 88888.00 2018-01-27 19:06:27.000 27 7859.51 918.11 53936.56 88888.00 2018-01-27 19:06:28.000 27 7859.40 917.94 53936.51 88888.00 2018-01-27 19:06:29.000 27 7859.29 917.76 53936.46 88888.00 2018-01-27 19:06:30.000 27 7859.18 917.59 53936.41 88888.00 2018-01-27 19:06:31.000 27 7859.07 917.41 53936.36 88888.00 2018-01-27 19:06:32.000 27 7858.97 917.22 53936.31 88888.00 2018-01-27 19:06:33.000 27 7858.86 917.03 53936.27 88888.00 2018-01-27 19:06:34.000 27 7858.75 916.82 53936.24 88888.00 2018-01-27 19:06:35.000 27 7858.64 916.63 53936.21 88888.00 2018-01-27 19:06:36.000 27 7858.54 916.46 53936.19 88888.00 2018-01-27 19:06:37.000 27 7858.44 916.28 53936.16 88888.00 2018-01-27 19:06:38.000 27 7858.34 916.10 53936.10 88888.00 2018-01-27 19:06:39.000 27 7858.24 915.94 53936.04 88888.00 2018-01-27 19:06:40.000 27 7858.15 915.77 53936.02 88888.00 2018-01-27 19:06:41.000 27 7858.06 915.61 53936.02 88888.00 2018-01-27 19:06:42.000 27 7857.97 915.44 53935.99 88888.00 2018-01-27 19:06:43.000 27 7857.89 915.30 53935.97 88888.00 2018-01-27 19:06:44.000 27 7857.80 915.17 53935.95 88888.00 2018-01-27 19:06:45.000 27 7857.71 915.05 53935.93 88888.00 2018-01-27 19:06:46.000 27 7857.62 914.94 53935.90 88888.00 2018-01-27 19:06:47.000 27 7857.54 914.84 53935.87 88888.00 2018-01-27 19:06:48.000 27 7857.47 914.76 53935.84 88888.00 2018-01-27 19:06:49.000 27 7857.40 914.67 53935.82 88888.00 2018-01-27 19:06:50.000 27 7857.32 914.60 53935.79 88888.00 2018-01-27 19:06:51.000 27 7857.25 914.53 53935.78 88888.00 2018-01-27 19:06:52.000 27 7857.20 914.47 53935.77 88888.00 2018-01-27 19:06:53.000 27 7857.14 914.40 53935.76 88888.00 2018-01-27 19:06:54.000 27 7857.08 914.34 53935.73 88888.00 2018-01-27 19:06:55.000 27 7857.04 914.29 53935.73 88888.00 2018-01-27 19:06:56.000 27 7857.00 914.23 53935.73 88888.00 2018-01-27 19:06:57.000 27 7856.97 914.18 53935.72 88888.00 2018-01-27 19:06:58.000 27 7856.94 914.11 53935.71 88888.00 2018-01-27 19:06:59.000 27 7856.90 914.05 53935.70 88888.00 2018-01-27 19:07:00.000 27 7856.85 914.00 53935.70 88888.00 2018-01-27 19:07:01.000 27 7856.80 913.95 53935.68 88888.00 2018-01-27 19:07:02.000 27 7856.75 913.89 53935.66 88888.00 2018-01-27 19:07:03.000 27 7856.71 913.83 53935.63 88888.00 2018-01-27 19:07:04.000 27 7856.65 913.75 53935.61 88888.00 2018-01-27 19:07:05.000 27 7856.60 913.68 53935.59 88888.00 2018-01-27 19:07:06.000 27 7856.57 913.63 53935.59 88888.00 2018-01-27 19:07:07.000 27 7856.54 913.58 53935.59 88888.00 2018-01-27 19:07:08.000 27 7856.51 913.52 53935.59 88888.00 2018-01-27 19:07:09.000 27 7856.47 913.47 53935.58 88888.00 2018-01-27 19:07:10.000 27 7856.44 913.41 53935.57 88888.00 2018-01-27 19:07:11.000 27 7856.42 913.36 53935.57 88888.00 2018-01-27 19:07:12.000 27 7856.39 913.31 53935.57 88888.00 2018-01-27 19:07:13.000 27 7856.38 913.26 53935.57 88888.00 2018-01-27 19:07:14.000 27 7856.37 913.21 53935.57 88888.00 2018-01-27 19:07:15.000 27 7856.35 913.18 53935.57 88888.00 2018-01-27 19:07:16.000 27 7856.34 913.16 53935.57 88888.00 2018-01-27 19:07:17.000 27 7856.32 913.13 53935.57 88888.00 2018-01-27 19:07:18.000 27 7856.30 913.09 53935.57 88888.00 2018-01-27 19:07:19.000 27 7856.30 913.05 53935.59 88888.00 2018-01-27 19:07:20.000 27 7856.30 913.03 53935.59 88888.00 2018-01-27 19:07:21.000 27 7856.28 913.00 53935.59 88888.00 2018-01-27 19:07:22.000 27 7856.26 912.97 53935.58 88888.00 2018-01-27 19:07:23.000 27 7856.25 912.95 53935.58 88888.00 2018-01-27 19:07:24.000 27 7856.22 912.92 53935.58 88888.00 2018-01-27 19:07:25.000 27 7856.20 912.89 53935.57 88888.00 2018-01-27 19:07:26.000 27 7856.16 912.87 53935.56 88888.00 2018-01-27 19:07:27.000 27 7856.12 912.84 53935.57 88888.00 2018-01-27 19:07:28.000 27 7856.09 912.80 53935.58 88888.00 2018-01-27 19:07:29.000 27 7856.07 912.78 53935.58 88888.00 2018-01-27 19:07:30.000 27 7856.05 912.75 53935.59 88888.00 2018-01-27 19:07:31.000 27 7856.03 912.72 53935.59 88888.00 2018-01-27 19:07:32.000 27 7856.01 912.68 53935.59 88888.00 2018-01-27 19:07:33.000 27 7855.98 912.64 53935.59 88888.00 2018-01-27 19:07:34.000 27 7855.94 912.59 53935.59 88888.00 2018-01-27 19:07:35.000 27 7855.91 912.53 53935.59 88888.00 2018-01-27 19:07:36.000 27 7855.89 912.47 53935.61 88888.00 2018-01-27 19:07:37.000 27 7855.88 912.42 53935.63 88888.00 2018-01-27 19:07:38.000 27 7855.87 912.37 53935.67 88888.00 2018-01-27 19:07:39.000 27 7855.90 912.33 53935.72 88888.00 2018-01-27 19:07:40.000 27 7855.93 912.29 53935.77 88888.00 2018-01-27 19:07:41.000 27 7855.96 912.27 53935.82 88888.00 2018-01-27 19:07:42.000 27 7856.00 912.28 53935.86 88888.00 2018-01-27 19:07:43.000 27 7856.03 912.30 53935.88 88888.00 2018-01-27 19:07:44.000 27 7856.04 912.31 53935.89 88888.00 2018-01-27 19:07:45.000 27 7856.05 912.34 53935.88 88888.00 2018-01-27 19:07:46.000 27 7856.05 912.39 53935.86 88888.00 2018-01-27 19:07:47.000 27 7856.03 912.43 53935.84 88888.00 2018-01-27 19:07:48.000 27 7855.99 912.47 53935.79 88888.00 2018-01-27 19:07:49.000 27 7855.92 912.52 53935.73 88888.00 2018-01-27 19:07:50.000 27 7855.84 912.56 53935.67 88888.00 2018-01-27 19:07:51.000 27 7855.77 912.61 53935.61 88888.00 2018-01-27 19:07:52.000 27 7855.70 912.64 53935.55 88888.00 2018-01-27 19:07:53.000 27 7855.63 912.67 53935.51 88888.00 2018-01-27 19:07:54.000 27 7855.57 912.69 53935.47 88888.00 2018-01-27 19:07:55.000 27 7855.50 912.71 53935.43 88888.00 2018-01-27 19:07:56.000 27 7855.44 912.72 53935.39 88888.00 2018-01-27 19:07:57.000 27 7855.39 912.75 53935.36 88888.00 2018-01-27 19:07:58.000 27 7855.33 912.78 53935.30 88888.00 2018-01-27 19:07:59.000 27 7855.25 912.80 53935.26 88888.00 2018-01-27 19:08:00.000 27 7855.19 912.82 53935.23 88888.00 2018-01-27 19:08:01.000 27 7855.13 912.85 53935.19 88888.00 2018-01-27 19:08:02.000 27 7855.06 912.89 53935.14 88888.00 2018-01-27 19:08:03.000 27 7854.96 912.93 53935.09 88888.00 2018-01-27 19:08:04.000 27 7854.86 912.96 53935.03 88888.00 2018-01-27 19:08:05.000 27 7854.78 913.00 53934.96 88888.00 2018-01-27 19:08:06.000 27 7854.70 913.05 53934.91 88888.00 2018-01-27 19:08:07.000 27 7854.62 913.11 53934.87 88888.00 2018-01-27 19:08:08.000 27 7854.55 913.16 53934.82 88888.00 2018-01-27 19:08:09.000 27 7854.49 913.19 53934.79 88888.00 2018-01-27 19:08:10.000 27 7854.44 913.25 53934.75 88888.00 2018-01-27 19:08:11.000 27 7854.38 913.29 53934.72 88888.00 2018-01-27 19:08:12.000 27 7854.33 913.33 53934.69 88888.00 2018-01-27 19:08:13.000 27 7854.30 913.38 53934.65 88888.00 2018-01-27 19:08:14.000 27 7854.26 913.43 53934.62 88888.00 2018-01-27 19:08:15.000 27 7854.23 913.46 53934.58 88888.00 2018-01-27 19:08:16.000 27 7854.19 913.47 53934.54 88888.00 2018-01-27 19:08:17.000 27 7854.15 913.49 53934.51 88888.00 2018-01-27 19:08:18.000 27 7854.12 913.51 53934.48 88888.00 2018-01-27 19:08:19.000 27 7854.09 913.52 53934.45 88888.00 2018-01-27 19:08:20.000 27 7854.06 913.52 53934.41 88888.00 2018-01-27 19:08:21.000 27 7854.02 913.54 53934.38 88888.00 2018-01-27 19:08:22.000 27 7853.96 913.56 53934.32 88888.00 2018-01-27 19:08:23.000 27 7853.87 913.58 53934.25 88888.00 2018-01-27 19:08:24.000 27 7853.79 913.61 53934.19 88888.00 2018-01-27 19:08:25.000 27 7853.73 913.62 53934.13 88888.00 2018-01-27 19:08:26.000 27 7853.68 913.62 53934.08 88888.00 2018-01-27 19:08:27.000 27 7853.66 913.64 53934.05 88888.00 2018-01-27 19:08:28.000 27 7853.63 913.70 53934.04 88888.00 2018-01-27 19:08:29.000 27 7853.62 913.77 53934.02 88888.00 2018-01-27 19:08:30.000 27 7853.61 913.84 53934.01 88888.00 2018-01-27 19:08:31.000 27 7853.60 913.90 53933.96 88888.00 2018-01-27 19:08:32.000 27 7853.58 913.98 53933.91 88888.00 2018-01-27 19:08:33.000 27 7853.57 914.08 53933.91 88888.00 2018-01-27 19:08:34.000 27 7853.57 914.18 53933.90 88888.00 2018-01-27 19:08:35.000 27 7853.57 914.26 53933.88 88888.00 2018-01-27 19:08:36.000 27 7853.59 914.35 53933.86 88888.00 2018-01-27 19:08:37.000 27 7853.59 914.45 53933.85 88888.00 2018-01-27 19:08:38.000 27 7853.61 914.54 53933.85 88888.00 2018-01-27 19:08:39.000 27 7853.64 914.61 53933.87 88888.00 2018-01-27 19:08:40.000 27 7853.70 914.67 53933.89 88888.00 2018-01-27 19:08:41.000 27 7853.77 914.74 53933.94 88888.00 2018-01-27 19:08:42.000 27 7853.85 914.81 53933.97 88888.00 2018-01-27 19:08:43.000 27 7853.92 914.89 53933.99 88888.00 2018-01-27 19:08:44.000 27 7854.00 914.97 53934.01 88888.00 2018-01-27 19:08:45.000 27 7854.06 915.05 53934.02 88888.00 2018-01-27 19:08:46.000 27 7854.14 915.13 53934.04 88888.00 2018-01-27 19:08:47.000 27 7854.23 915.20 53934.10 88888.00 2018-01-27 19:08:48.000 27 7854.34 915.30 53934.14 88888.00 2018-01-27 19:08:49.000 27 7854.43 915.39 53934.18 88888.00 2018-01-27 19:08:50.000 27 7854.53 915.47 53934.22 88888.00 2018-01-27 19:08:51.000 27 7854.65 915.55 53934.26 88888.00 2018-01-27 19:08:52.000 27 7854.77 915.63 53934.31 88888.00 2018-01-27 19:08:53.000 27 7854.90 915.72 53934.38 88888.00 2018-01-27 19:08:54.000 27 7855.04 915.83 53934.45 88888.00 2018-01-27 19:08:55.000 27 7855.18 915.95 53934.52 88888.00 2018-01-27 19:08:56.000 27 7855.32 916.07 53934.56 88888.00 2018-01-27 19:08:57.000 27 7855.46 916.17 53934.61 88888.00 2018-01-27 19:08:58.000 27 7855.60 916.30 53934.66 88888.00 2018-01-27 19:08:59.000 27 7855.74 916.44 53934.71 88888.00 2018-01-27 19:09:00.000 27 7855.87 916.58 53934.75 88888.00 2018-01-27 19:09:01.000 27 7856.01 916.71 53934.79 88888.00 2018-01-27 19:09:02.000 27 7856.12 916.85 53934.81 88888.00 2018-01-27 19:09:03.000 27 7856.24 917.00 53934.84 88888.00 2018-01-27 19:09:04.000 27 7856.35 917.12 53934.87 88888.00 2018-01-27 19:09:05.000 27 7856.45 917.23 53934.87 88888.00 2018-01-27 19:09:06.000 27 7856.53 917.32 53934.88 88888.00 2018-01-27 19:09:07.000 27 7856.61 917.40 53934.89 88888.00 2018-01-27 19:09:08.000 27 7856.68 917.48 53934.90 88888.00 2018-01-27 19:09:09.000 27 7856.74 917.55 53934.91 88888.00 2018-01-27 19:09:10.000 27 7856.80 917.62 53934.93 88888.00 2018-01-27 19:09:11.000 27 7856.86 917.68 53934.95 88888.00 2018-01-27 19:09:12.000 27 7856.91 917.75 53934.95 88888.00 2018-01-27 19:09:13.000 27 7856.97 917.82 53934.95 88888.00 2018-01-27 19:09:14.000 27 7857.01 917.90 53934.96 88888.00 2018-01-27 19:09:15.000 27 7857.06 917.96 53934.98 88888.00 2018-01-27 19:09:16.000 27 7857.12 918.03 53935.00 88888.00 2018-01-27 19:09:17.000 27 7857.18 918.13 53935.01 88888.00 2018-01-27 19:09:18.000 27 7857.21 918.22 53935.01 88888.00 2018-01-27 19:09:19.000 27 7857.24 918.30 53935.00 88888.00 2018-01-27 19:09:20.000 27 7857.27 918.40 53935.00 88888.00 2018-01-27 19:09:21.000 27 7857.29 918.50 53934.98 88888.00 2018-01-27 19:09:22.000 27 7857.31 918.59 53934.97 88888.00 2018-01-27 19:09:23.000 27 7857.31 918.67 53934.95 88888.00 2018-01-27 19:09:24.000 27 7857.30 918.74 53934.92 88888.00 2018-01-27 19:09:25.000 27 7857.31 918.80 53934.92 88888.00 2018-01-27 19:09:26.000 27 7857.32 918.83 53934.92 88888.00 2018-01-27 19:09:27.000 27 7857.33 918.84 53934.93 88888.00 2018-01-27 19:09:28.000 27 7857.35 918.85 53934.95 88888.00 2018-01-27 19:09:29.000 27 7857.38 918.83 53934.96 88888.00 2018-01-27 19:09:30.000 27 7857.42 918.82 53935.00 88888.00 2018-01-27 19:09:31.000 27 7857.48 918.82 53935.05 88888.00 2018-01-27 19:09:32.000 27 7857.53 918.80 53935.08 88888.00 2018-01-27 19:09:33.000 27 7857.58 918.78 53935.10 88888.00 2018-01-27 19:09:34.000 27 7857.63 918.78 53935.12 88888.00 2018-01-27 19:09:35.000 27 7857.67 918.78 53935.14 88888.00 2018-01-27 19:09:36.000 27 7857.70 918.80 53935.16 88888.00 2018-01-27 19:09:37.000 27 7857.74 918.82 53935.17 88888.00 2018-01-27 19:09:38.000 27 7857.77 918.86 53935.16 88888.00 2018-01-27 19:09:39.000 27 7857.78 918.91 53935.14 88888.00 2018-01-27 19:09:40.000 27 7857.79 918.96 53935.13 88888.00 2018-01-27 19:09:41.000 27 7857.80 919.02 53935.12 88888.00 2018-01-27 19:09:42.000 27 7857.81 919.09 53935.10 88888.00 2018-01-27 19:09:43.000 27 7857.82 919.15 53935.09 88888.00 2018-01-27 19:09:44.000 27 7857.83 919.22 53935.09 88888.00 2018-01-27 19:09:45.000 27 7857.85 919.28 53935.09 88888.00 2018-01-27 19:09:46.000 27 7857.88 919.34 53935.10 88888.00 2018-01-27 19:09:47.000 27 7857.95 919.38 53935.13 88888.00 2018-01-27 19:09:48.000 27 7858.02 919.41 53935.17 88888.00 2018-01-27 19:09:49.000 27 7858.11 919.46 53935.23 88888.00 2018-01-27 19:09:50.000 27 7858.21 919.52 53935.32 88888.00 2018-01-27 19:09:51.000 27 7858.33 919.56 53935.40 88888.00 2018-01-27 19:09:52.000 27 7858.44 919.61 53935.47 88888.00 2018-01-27 19:09:53.000 27 7858.58 919.67 53935.55 88888.00 2018-01-27 19:09:54.000 27 7858.72 919.75 53935.61 88888.00 2018-01-27 19:09:55.000 27 7858.84 919.84 53935.66 88888.00 2018-01-27 19:09:56.000 27 7858.96 919.93 53935.73 88888.00 2018-01-27 19:09:57.000 27 7859.12 920.05 53935.80 88888.00 2018-01-27 19:09:58.000 27 7859.26 920.18 53935.84 88888.00 2018-01-27 19:09:59.000 27 7859.37 920.30 53935.86 88888.00 2018-01-27 19:10:00.000 27 7859.46 920.41 53935.87 88888.00 2018-01-27 19:10:01.000 27 7859.55 920.53 53935.88 88888.00 2018-01-27 19:10:02.000 27 7859.64 920.65 53935.88 88888.00 2018-01-27 19:10:03.000 27 7859.70 920.74 53935.85 88888.00 2018-01-27 19:10:04.000 27 7859.74 920.83 53935.83 88888.00 2018-01-27 19:10:05.000 27 7859.76 920.90 53935.79 88888.00 2018-01-27 19:10:06.000 27 7859.77 920.97 53935.73 88888.00 2018-01-27 19:10:07.000 27 7859.75 921.04 53935.67 88888.00 2018-01-27 19:10:08.000 27 7859.70 921.10 53935.61 88888.00 2018-01-27 19:10:09.000 27 7859.65 921.14 53935.54 88888.00 2018-01-27 19:10:10.000 27 7859.58 921.17 53935.47 88888.00 2018-01-27 19:10:11.000 27 7859.50 921.22 53935.39 88888.00 2018-01-27 19:10:12.000 27 7859.39 921.28 53935.30 88888.00 2018-01-27 19:10:13.000 27 7859.26 921.32 53935.22 88888.00 2018-01-27 19:10:14.000 27 7859.11 921.34 53935.12 88888.00 2018-01-27 19:10:15.000 27 7858.94 921.37 53935.02 88888.00 2018-01-27 19:10:16.000 27 7858.78 921.40 53934.93 88888.00 2018-01-27 19:10:17.000 27 7858.61 921.41 53934.84 88888.00 2018-01-27 19:10:18.000 27 7858.44 921.39 53934.75 88888.00 2018-01-27 19:10:19.000 27 7858.29 921.39 53934.68 88888.00 2018-01-27 19:10:20.000 27 7858.15 921.40 53934.64 88888.00 2018-01-27 19:10:21.000 27 7858.00 921.41 53934.57 88888.00 2018-01-27 19:10:22.000 27 7857.86 921.41 53934.52 88888.00 2018-01-27 19:10:23.000 27 7857.71 921.40 53934.46 88888.00 2018-01-27 19:10:24.000 27 7857.57 921.38 53934.41 88888.00 2018-01-27 19:10:25.000 27 7857.44 921.37 53934.37 88888.00 2018-01-27 19:10:26.000 27 7857.33 921.34 53934.34 88888.00 2018-01-27 19:10:27.000 27 7857.22 921.30 53934.30 88888.00 2018-01-27 19:10:28.000 27 7857.10 921.22 53934.29 88888.00 2018-01-27 19:10:29.000 27 7857.00 921.12 53934.29 88888.00 2018-01-27 19:10:30.000 27 7856.93 921.00 53934.32 88888.00 2018-01-27 19:10:31.000 27 7856.86 920.89 53934.35 88888.00 2018-01-27 19:10:32.000 27 7856.78 920.75 53934.38 88888.00 2018-01-27 19:10:33.000 27 7856.71 920.58 53934.41 88888.00 2018-01-27 19:10:34.000 27 7856.66 920.41 53934.46 88888.00 2018-01-27 19:10:35.000 27 7856.62 920.29 53934.50 88888.00 2018-01-27 19:10:36.000 27 7856.60 920.18 53934.54 88888.00 2018-01-27 19:10:37.000 27 7856.58 920.07 53934.59 88888.00 2018-01-27 19:10:38.000 27 7856.58 919.99 53934.65 88888.00 2018-01-27 19:10:39.000 27 7856.60 919.96 53934.71 88888.00 2018-01-27 19:10:40.000 27 7856.62 919.99 53934.75 88888.00 2018-01-27 19:10:41.000 27 7856.66 920.03 53934.79 88888.00 2018-01-27 19:10:42.000 27 7856.71 920.08 53934.84 88888.00 2018-01-27 19:10:43.000 27 7856.77 920.17 53934.88 88888.00 2018-01-27 19:10:44.000 27 7856.83 920.29 53934.92 88888.00 2018-01-27 19:10:45.000 27 7856.91 920.42 53934.97 88888.00 2018-01-27 19:10:46.000 27 7856.97 920.54 53935.00 88888.00 2018-01-27 19:10:47.000 27 7857.02 920.64 53935.00 88888.00 2018-01-27 19:10:48.000 27 7857.05 920.73 53934.99 88888.00 2018-01-27 19:10:49.000 27 7857.08 920.79 53934.99 88888.00 2018-01-27 19:10:50.000 27 7857.08 920.83 53934.98 88888.00 2018-01-27 19:10:51.000 27 7857.08 920.85 53934.97 88888.00 2018-01-27 19:10:52.000 27 7857.05 920.84 53934.96 88888.00 2018-01-27 19:10:53.000 27 7857.03 920.81 53934.95 88888.00 2018-01-27 19:10:54.000 27 7857.01 920.80 53934.94 88888.00 2018-01-27 19:10:55.000 27 7856.98 920.79 53934.90 88888.00 2018-01-27 19:10:56.000 27 7856.92 920.76 53934.85 88888.00 2018-01-27 19:10:57.000 27 7856.84 920.72 53934.80 88888.00 2018-01-27 19:10:58.000 27 7856.77 920.71 53934.76 88888.00 2018-01-27 19:10:59.000 27 7856.71 920.72 53934.71 88888.00 2018-01-27 19:11:00.000 27 7856.65 920.72 53934.66 88888.00 2018-01-27 19:11:01.000 27 7856.59 920.73 53934.61 88888.00 2018-01-27 19:11:02.000 27 7856.52 920.76 53934.55 88888.00 2018-01-27 19:11:03.000 27 7856.44 920.80 53934.50 88888.00 2018-01-27 19:11:04.000 27 7856.36 920.86 53934.44 88888.00 2018-01-27 19:11:05.000 27 7856.27 920.91 53934.37 88888.00 2018-01-27 19:11:06.000 27 7856.16 920.96 53934.29 88888.00 2018-01-27 19:11:07.000 27 7856.06 921.00 53934.22 88888.00 2018-01-27 19:11:08.000 27 7855.96 921.03 53934.14 88888.00 2018-01-27 19:11:09.000 27 7855.85 921.06 53934.05 88888.00 2018-01-27 19:11:10.000 27 7855.73 921.09 53933.97 88888.00 2018-01-27 19:11:11.000 27 7855.61 921.11 53933.90 88888.00 2018-01-27 19:11:12.000 27 7855.51 921.09 53933.83 88888.00 2018-01-27 19:11:13.000 27 7855.40 921.08 53933.77 88888.00 2018-01-27 19:11:14.000 27 7855.30 921.07 53933.71 88888.00 2018-01-27 19:11:15.000 27 7855.20 921.04 53933.65 88888.00 2018-01-27 19:11:16.000 27 7855.10 921.03 53933.59 88888.00 2018-01-27 19:11:17.000 27 7855.01 921.01 53933.55 88888.00 2018-01-27 19:11:18.000 27 7854.93 920.98 53933.50 88888.00 2018-01-27 19:11:19.000 27 7854.88 920.97 53933.47 88888.00 2018-01-27 19:11:20.000 27 7854.84 920.97 53933.47 88888.00 2018-01-27 19:11:21.000 27 7854.82 920.95 53933.47 88888.00 2018-01-27 19:11:22.000 27 7854.81 920.93 53933.48 88888.00 2018-01-27 19:11:23.000 27 7854.79 920.92 53933.50 88888.00 2018-01-27 19:11:24.000 27 7854.80 920.89 53933.53 88888.00 2018-01-27 19:11:25.000 27 7854.84 920.87 53933.57 88888.00 2018-01-27 19:11:26.000 27 7854.88 920.86 53933.61 88888.00 2018-01-27 19:11:27.000 27 7854.94 920.86 53933.67 88888.00 2018-01-27 19:11:28.000 27 7854.99 920.85 53933.73 88888.00 2018-01-27 19:11:29.000 27 7855.06 920.85 53933.79 88888.00 2018-01-27 19:11:30.000 27 7855.15 920.88 53933.85 88888.00 2018-01-27 19:11:31.000 27 7855.23 920.91 53933.90 88888.00 2018-01-27 19:11:32.000 27 7855.32 920.92 53933.95 88888.00 2018-01-27 19:11:33.000 27 7855.40 920.93 53934.00 88888.00 2018-01-27 19:11:34.000 27 7855.47 920.94 53934.05 88888.00 2018-01-27 19:11:35.000 27 7855.54 920.95 53934.10 88888.00 2018-01-27 19:11:36.000 27 7855.62 920.96 53934.12 88888.00 2018-01-27 19:11:37.000 27 7855.69 920.97 53934.15 88888.00 2018-01-27 19:11:38.000 27 7855.75 920.97 53934.18 88888.00 2018-01-27 19:11:39.000 27 7855.78 920.96 53934.21 88888.00 2018-01-27 19:11:40.000 27 7855.82 920.94 53934.25 88888.00 2018-01-27 19:11:41.000 27 7855.90 920.92 53934.30 88888.00 2018-01-27 19:11:42.000 27 7855.98 920.90 53934.37 88888.00 2018-01-27 19:11:43.000 27 7856.04 920.85 53934.43 88888.00 2018-01-27 19:11:44.000 27 7856.12 920.80 53934.49 88888.00 2018-01-27 19:11:45.000 27 7856.20 920.77 53934.55 88888.00 2018-01-27 19:11:46.000 27 7856.29 920.74 53934.62 88888.00 2018-01-27 19:11:47.000 27 7856.40 920.70 53934.71 88888.00 2018-01-27 19:11:48.000 27 7856.51 920.66 53934.81 88888.00 2018-01-27 19:11:49.000 27 7856.62 920.63 53934.89 88888.00 2018-01-27 19:11:50.000 27 7856.73 920.60 53934.98 88888.00 2018-01-27 19:11:51.000 27 7856.84 920.58 53935.07 88888.00 2018-01-27 19:11:52.000 27 7856.95 920.56 53935.17 88888.00 2018-01-27 19:11:53.000 27 7857.07 920.53 53935.27 88888.00 2018-01-27 19:11:54.000 27 7857.20 920.51 53935.35 88888.00 2018-01-27 19:11:55.000 27 7857.33 920.51 53935.42 88888.00 2018-01-27 19:11:56.000 27 7857.43 920.51 53935.49 88888.00 2018-01-27 19:11:57.000 27 7857.52 920.54 53935.56 88888.00 2018-01-27 19:11:58.000 27 7857.62 920.59 53935.62 88888.00 2018-01-27 19:11:59.000 27 7857.72 920.63 53935.67 88888.00 2018-01-27 19:12:00.000 27 7857.81 920.68 53935.71 88888.00 2018-01-27 19:12:01.000 27 7857.90 920.74 53935.75 88888.00 2018-01-27 19:12:02.000 27 7857.98 920.80 53935.79 88888.00 2018-01-27 19:12:03.000 27 7858.05 920.84 53935.82 88888.00 2018-01-27 19:12:04.000 27 7858.12 920.87 53935.85 88888.00 2018-01-27 19:12:05.000 27 7858.18 920.89 53935.89 88888.00 2018-01-27 19:12:06.000 27 7858.23 920.91 53935.91 88888.00 2018-01-27 19:12:07.000 27 7858.28 920.93 53935.93 88888.00 2018-01-27 19:12:08.000 27 7858.33 920.95 53935.95 88888.00 2018-01-27 19:12:09.000 27 7858.39 920.95 53935.97 88888.00 2018-01-27 19:12:10.000 27 7858.44 920.94 53936.00 88888.00 2018-01-27 19:12:11.000 27 7858.49 920.96 53936.04 88888.00 2018-01-27 19:12:12.000 27 7858.55 920.97 53936.06 88888.00 2018-01-27 19:12:13.000 27 7858.60 921.00 53936.08 88888.00 2018-01-27 19:12:14.000 27 7858.66 921.01 53936.10 88888.00 2018-01-27 19:12:15.000 27 7858.72 921.02 53936.12 88888.00 2018-01-27 19:12:16.000 27 7858.77 921.05 53936.12 88888.00 2018-01-27 19:12:17.000 27 7858.82 921.08 53936.12 88888.00 2018-01-27 19:12:18.000 27 7858.87 921.10 53936.13 88888.00 2018-01-27 19:12:19.000 27 7858.91 921.14 53936.14 88888.00 2018-01-27 19:12:20.000 27 7858.97 921.18 53936.16 88888.00 2018-01-27 19:12:21.000 27 7859.04 921.22 53936.19 88888.00 2018-01-27 19:12:22.000 27 7859.11 921.29 53936.23 88888.00 2018-01-27 19:12:23.000 27 7859.19 921.36 53936.26 88888.00 2018-01-27 19:12:24.000 27 7859.28 921.43 53936.28 88888.00 2018-01-27 19:12:25.000 27 7859.35 921.51 53936.31 88888.00 2018-01-27 19:12:26.000 27 7859.41 921.61 53936.34 88888.00 2018-01-27 19:12:27.000 27 7859.46 921.70 53936.34 88888.00 2018-01-27 19:12:28.000 27 7859.49 921.78 53936.34 88888.00 2018-01-27 19:12:29.000 27 7859.51 921.86 53936.32 88888.00 2018-01-27 19:12:30.000 27 7859.53 921.93 53936.31 88888.00 2018-01-27 19:12:31.000 27 7859.53 921.99 53936.30 88888.00 2018-01-27 19:12:32.000 27 7859.51 922.05 53936.28 88888.00 2018-01-27 19:12:33.000 27 7859.50 922.11 53936.24 88888.00 2018-01-27 19:12:34.000 27 7859.49 922.17 53936.21 88888.00 2018-01-27 19:12:35.000 27 7859.48 922.21 53936.19 88888.00 2018-01-27 19:12:36.000 27 7859.44 922.24 53936.16 88888.00 2018-01-27 19:12:37.000 27 7859.39 922.26 53936.12 88888.00 2018-01-27 19:12:38.000 27 7859.34 922.27 53936.07 88888.00 2018-01-27 19:12:39.000 27 7859.28 922.28 53936.02 88888.00 2018-01-27 19:12:40.000 27 7859.20 922.29 53935.98 88888.00 2018-01-27 19:12:41.000 27 7859.12 922.29 53935.93 88888.00 2018-01-27 19:12:42.000 27 7859.04 922.27 53935.88 88888.00 2018-01-27 19:12:43.000 27 7858.97 922.24 53935.84 88888.00 2018-01-27 19:12:44.000 27 7858.89 922.21 53935.81 88888.00 2018-01-27 19:12:45.000 27 7858.82 922.18 53935.78 88888.00 2018-01-27 19:12:46.000 27 7858.74 922.15 53935.73 88888.00 2018-01-27 19:12:47.000 27 7858.64 922.10 53935.68 88888.00 2018-01-27 19:12:48.000 27 7858.54 922.03 53935.64 88888.00 2018-01-27 19:12:49.000 27 7858.45 921.97 53935.60 88888.00 2018-01-27 19:12:50.000 27 7858.35 921.90 53935.56 88888.00 2018-01-27 19:12:51.000 27 7858.25 921.81 53935.53 88888.00 2018-01-27 19:12:52.000 27 7858.18 921.73 53935.51 88888.00 2018-01-27 19:12:53.000 27 7858.10 921.63 53935.48 88888.00 2018-01-27 19:12:54.000 27 7858.04 921.51 53935.48 88888.00 2018-01-27 19:12:55.000 27 7857.99 921.37 53935.52 88888.00 2018-01-27 19:12:56.000 27 7857.97 921.20 53935.55 88888.00 2018-01-27 19:12:57.000 27 7857.97 921.02 53935.61 88888.00 2018-01-27 19:12:58.000 27 7857.99 920.86 53935.69 88888.00 2018-01-27 19:12:59.000 27 7858.02 920.71 53935.77 88888.00 2018-01-27 19:13:00.000 27 7858.07 920.56 53935.84 88888.00 2018-01-27 19:13:01.000 27 7858.13 920.42 53935.92 88888.00 2018-01-27 19:13:02.000 27 7858.19 920.30 53935.98 88888.00 2018-01-27 19:13:03.000 27 7858.24 920.19 53936.04 88888.00 2018-01-27 19:13:04.000 27 7858.30 920.09 53936.10 88888.00 2018-01-27 19:13:05.000 27 7858.34 920.01 53936.15 88888.00 2018-01-27 19:13:06.000 27 7858.38 919.91 53936.19 88888.00 2018-01-27 19:13:07.000 27 7858.42 919.82 53936.23 88888.00 2018-01-27 19:13:08.000 27 7858.46 919.75 53936.26 88888.00 2018-01-27 19:13:09.000 27 7858.48 919.70 53936.27 88888.00 2018-01-27 19:13:10.000 27 7858.50 919.66 53936.27 88888.00 2018-01-27 19:13:11.000 27 7858.50 919.64 53936.28 88888.00 2018-01-27 19:13:12.000 27 7858.51 919.62 53936.28 88888.00 2018-01-27 19:13:13.000 27 7858.52 919.60 53936.28 88888.00 2018-01-27 19:13:14.000 27 7858.53 919.60 53936.29 88888.00 2018-01-27 19:13:15.000 27 7858.54 919.61 53936.29 88888.00 2018-01-27 19:13:16.000 27 7858.55 919.62 53936.29 88888.00 2018-01-27 19:13:17.000 27 7858.59 919.67 53936.29 88888.00 2018-01-27 19:13:18.000 27 7858.63 919.74 53936.31 88888.00 2018-01-27 19:13:19.000 27 7858.67 919.79 53936.34 88888.00 2018-01-27 19:13:20.000 27 7858.71 919.83 53936.38 88888.00 2018-01-27 19:13:21.000 27 7858.77 919.89 53936.41 88888.00 2018-01-27 19:13:22.000 27 7858.85 919.98 53936.45 88888.00 2018-01-27 19:13:23.000 27 7858.94 920.07 53936.50 88888.00 2018-01-27 19:13:24.000 27 7859.02 920.14 53936.54 88888.00 2018-01-27 19:13:25.000 27 7859.08 920.22 53936.57 88888.00 2018-01-27 19:13:26.000 27 7859.14 920.29 53936.59 88888.00 2018-01-27 19:13:27.000 27 7859.20 920.37 53936.60 88888.00 2018-01-27 19:13:28.000 27 7859.24 920.46 53936.61 88888.00 2018-01-27 19:13:29.000 27 7859.27 920.55 53936.61 88888.00 2018-01-27 19:13:30.000 27 7859.32 920.65 53936.61 88888.00 2018-01-27 19:13:31.000 27 7859.37 920.75 53936.61 88888.00 2018-01-27 19:13:32.000 27 7859.38 920.82 53936.59 88888.00 2018-01-27 19:13:33.000 27 7859.39 920.90 53936.57 88888.00 2018-01-27 19:13:34.000 27 7859.40 921.00 53936.54 88888.00 2018-01-27 19:13:35.000 27 7859.39 921.09 53936.51 88888.00 2018-01-27 19:13:36.000 27 7859.38 921.17 53936.50 88888.00 2018-01-27 19:13:37.000 27 7859.39 921.24 53936.48 88888.00 2018-01-27 19:13:38.000 27 7859.39 921.31 53936.47 88888.00 2018-01-27 19:13:39.000 27 7859.41 921.38 53936.46 88888.00 2018-01-27 19:13:40.000 27 7859.45 921.48 53936.47 88888.00 2018-01-27 19:13:41.000 27 7859.49 921.56 53936.48 88888.00 2018-01-27 19:13:42.000 27 7859.53 921.62 53936.49 88888.00 2018-01-27 19:13:43.000 27 7859.56 921.66 53936.50 88888.00 2018-01-27 19:13:44.000 27 7859.60 921.71 53936.50 88888.00 2018-01-27 19:13:45.000 27 7859.63 921.76 53936.50 88888.00 2018-01-27 19:13:46.000 27 7859.64 921.80 53936.50 88888.00 2018-01-27 19:13:47.000 27 7859.65 921.83 53936.50 88888.00 2018-01-27 19:13:48.000 27 7859.67 921.86 53936.51 88888.00 2018-01-27 19:13:49.000 27 7859.67 921.90 53936.50 88888.00 2018-01-27 19:13:50.000 27 7859.68 921.92 53936.48 88888.00 2018-01-27 19:13:51.000 27 7859.67 921.94 53936.46 88888.00 2018-01-27 19:13:52.000 27 7859.66 921.95 53936.43 88888.00 2018-01-27 19:13:53.000 27 7859.63 921.96 53936.39 88888.00 2018-01-27 19:13:54.000 27 7859.60 921.97 53936.35 88888.00 2018-01-27 19:13:55.000 27 7859.56 921.98 53936.32 88888.00 2018-01-27 19:13:56.000 27 7859.53 921.99 53936.29 88888.00 2018-01-27 19:13:57.000 27 7859.49 921.99 53936.26 88888.00 2018-01-27 19:13:58.000 27 7859.45 921.99 53936.23 88888.00 2018-01-27 19:13:59.000 27 7859.40 921.99 53936.19 88888.00 2018-01-27 19:14:00.000 27 7859.36 921.98 53936.16 88888.00 2018-01-27 19:14:01.000 27 7859.31 921.97 53936.14 88888.00 2018-01-27 19:14:02.000 27 7859.27 921.96 53936.12 88888.00 2018-01-27 19:14:03.000 27 7859.23 921.94 53936.10 88888.00 2018-01-27 19:14:04.000 27 7859.18 921.91 53936.08 88888.00 2018-01-27 19:14:05.000 27 7859.13 921.88 53936.06 88888.00 2018-01-27 19:14:06.000 27 7859.10 921.86 53936.05 88888.00 2018-01-27 19:14:07.000 27 7859.06 921.85 53936.04 88888.00 2018-01-27 19:14:08.000 27 7859.03 921.84 53936.03 88888.00 2018-01-27 19:14:09.000 27 7859.02 921.84 53936.01 88888.00 2018-01-27 19:14:10.000 27 7859.00 921.82 53936.02 88888.00 2018-01-27 19:14:11.000 27 7858.99 921.80 53936.03 88888.00 2018-01-27 19:14:12.000 27 7858.98 921.81 53936.03 88888.00 2018-01-27 19:14:13.000 27 7858.98 921.79 53936.04 88888.00 2018-01-27 19:14:14.000 27 7858.99 921.76 53936.05 88888.00 2018-01-27 19:14:15.000 27 7858.99 921.76 53936.04 88888.00 2018-01-27 19:14:16.000 27 7858.97 921.76 53936.02 88888.00 2018-01-27 19:14:17.000 27 7858.94 921.76 53936.01 88888.00 2018-01-27 19:14:18.000 27 7858.92 921.78 53936.00 88888.00 2018-01-27 19:14:19.000 27 7858.90 921.76 53936.00 88888.00 2018-01-27 19:14:20.000 27 7858.87 921.76 53936.00 88888.00 2018-01-27 19:14:21.000 27 7858.85 921.76 53935.99 88888.00 2018-01-27 19:14:22.000 27 7858.84 921.76 53935.99 88888.00 2018-01-27 19:14:23.000 27 7858.82 921.77 53935.98 88888.00 2018-01-27 19:14:24.000 27 7858.76 921.80 53935.96 88888.00 2018-01-27 19:14:25.000 27 7858.72 921.82 53935.95 88888.00 2018-01-27 19:14:26.000 27 7858.71 921.83 53935.95 88888.00 2018-01-27 19:14:27.000 27 7858.71 921.85 53935.95 88888.00 2018-01-27 19:14:28.000 27 7858.70 921.86 53935.95 88888.00 2018-01-27 19:14:29.000 27 7858.69 921.89 53935.96 88888.00 2018-01-27 19:14:30.000 27 7858.70 921.92 53935.95 88888.00 2018-01-27 19:14:31.000 27 7858.71 921.95 53935.94 88888.00 2018-01-27 19:14:32.000 27 7858.70 921.98 53935.94 88888.00 2018-01-27 19:14:33.000 27 7858.68 922.00 53935.95 88888.00 2018-01-27 19:14:34.000 27 7858.67 922.02 53935.95 88888.00 2018-01-27 19:14:35.000 27 7858.67 922.03 53935.95 88888.00 2018-01-27 19:14:36.000 27 7858.67 922.06 53935.95 88888.00 2018-01-27 19:14:37.000 27 7858.66 922.08 53935.93 88888.00 2018-01-27 19:14:38.000 27 7858.63 922.09 53935.92 88888.00 2018-01-27 19:14:39.000 27 7858.61 922.10 53935.92 88888.00 2018-01-27 19:14:40.000 27 7858.60 922.11 53935.93 88888.00 2018-01-27 19:14:41.000 27 7858.58 922.12 53935.92 88888.00 2018-01-27 19:14:42.000 27 7858.55 922.12 53935.90 88888.00 2018-01-27 19:14:43.000 27 7858.52 922.13 53935.88 88888.00 2018-01-27 19:14:44.000 27 7858.50 922.17 53935.86 88888.00 2018-01-27 19:14:45.000 27 7858.48 922.20 53935.85 88888.00 2018-01-27 19:14:46.000 27 7858.47 922.22 53935.84 88888.00 2018-01-27 19:14:47.000 27 7858.46 922.25 53935.85 88888.00 2018-01-27 19:14:48.000 27 7858.45 922.29 53935.86 88888.00 2018-01-27 19:14:49.000 27 7858.46 922.33 53935.86 88888.00 2018-01-27 19:14:50.000 27 7858.49 922.36 53935.88 88888.00 2018-01-27 19:14:51.000 27 7858.51 922.39 53935.91 88888.00 2018-01-27 19:14:52.000 27 7858.54 922.40 53935.92 88888.00 2018-01-27 19:14:53.000 27 7858.57 922.41 53935.92 88888.00 2018-01-27 19:14:54.000 27 7858.60 922.44 53935.94 88888.00 2018-01-27 19:14:55.000 27 7858.65 922.48 53935.96 88888.00 2018-01-27 19:14:56.000 27 7858.68 922.52 53935.98 88888.00 2018-01-27 19:14:57.000 27 7858.71 922.57 53935.99 88888.00 2018-01-27 19:14:58.000 27 7858.73 922.61 53935.99 88888.00 2018-01-27 19:14:59.000 27 7858.75 922.66 53936.00 88888.00 2018-01-27 19:15:00.000 27 7858.79 922.71 53936.01 88888.00 2018-01-27 19:15:01.000 27 7858.83 922.75 53936.02 88888.00 2018-01-27 19:15:02.000 27 7858.85 922.78 53936.02 88888.00 2018-01-27 19:15:03.000 27 7858.88 922.80 53936.04 88888.00 2018-01-27 19:15:04.000 27 7858.92 922.83 53936.06 88888.00 2018-01-27 19:15:05.000 27 7858.96 922.87 53936.09 88888.00 2018-01-27 19:15:06.000 27 7858.99 922.93 53936.11 88888.00 2018-01-27 19:15:07.000 27 7859.03 923.00 53936.14 88888.00 2018-01-27 19:15:08.000 27 7859.07 923.06 53936.17 88888.00 2018-01-27 19:15:09.000 27 7859.11 923.14 53936.19 88888.00 2018-01-27 19:15:10.000 27 7859.14 923.22 53936.20 88888.00 2018-01-27 19:15:11.000 27 7859.20 923.31 53936.22 88888.00 2018-01-27 19:15:12.000 27 7859.26 923.40 53936.25 88888.00 2018-01-27 19:15:13.000 27 7859.32 923.48 53936.30 88888.00 2018-01-27 19:15:14.000 27 7859.40 923.56 53936.34 88888.00 2018-01-27 19:15:15.000 27 7859.47 923.64 53936.39 88888.00 2018-01-27 19:15:16.000 27 7859.54 923.70 53936.44 88888.00 2018-01-27 19:15:17.000 27 7859.62 923.76 53936.48 88888.00 2018-01-27 19:15:18.000 27 7859.69 923.82 53936.54 88888.00 2018-01-27 19:15:19.000 27 7859.76 923.88 53936.61 88888.00 2018-01-27 19:15:20.000 27 7859.84 923.93 53936.65 88888.00 2018-01-27 19:15:21.000 27 7859.93 923.98 53936.69 88888.00 2018-01-27 19:15:22.000 27 7860.01 924.05 53936.72 88888.00 2018-01-27 19:15:23.000 27 7860.08 924.12 53936.75 88888.00 2018-01-27 19:15:24.000 27 7860.15 924.18 53936.78 88888.00 2018-01-27 19:15:25.000 27 7860.22 924.24 53936.82 88888.00 2018-01-27 19:15:26.000 27 7860.29 924.30 53936.87 88888.00 2018-01-27 19:15:27.000 27 7860.37 924.35 53936.92 88888.00 2018-01-27 19:15:28.000 27 7860.45 924.40 53936.97 88888.00 2018-01-27 19:15:29.000 27 7860.55 924.45 53937.04 88888.00 2018-01-27 19:15:30.000 27 7860.65 924.51 53937.09 88888.00 2018-01-27 19:15:31.000 27 7860.76 924.58 53937.15 88888.00 2018-01-27 19:15:32.000 27 7860.87 924.64 53937.21 88888.00 2018-01-27 19:15:33.000 27 7860.98 924.71 53937.29 88888.00 2018-01-27 19:15:34.000 27 7861.10 924.78 53937.35 88888.00 2018-01-27 19:15:35.000 27 7861.21 924.83 53937.40 88888.00 2018-01-27 19:15:36.000 27 7861.32 924.87 53937.45 88888.00 2018-01-27 19:15:37.000 27 7861.44 924.94 53937.51 88888.00 2018-01-27 19:15:38.000 27 7861.54 925.01 53937.56 88888.00 2018-01-27 19:15:39.000 27 7861.62 925.07 53937.60 88888.00 2018-01-27 19:15:40.000 27 7861.72 925.12 53937.64 88888.00 2018-01-27 19:15:41.000 27 7861.81 925.18 53937.69 88888.00 2018-01-27 19:15:42.000 27 7861.89 925.24 53937.74 88888.00 2018-01-27 19:15:43.000 27 7861.99 925.29 53937.78 88888.00 2018-01-27 19:15:44.000 27 7862.10 925.36 53937.82 88888.00 2018-01-27 19:15:45.000 27 7862.22 925.44 53937.88 88888.00 2018-01-27 19:15:46.000 27 7862.34 925.52 53937.94 88888.00 2018-01-27 19:15:47.000 27 7862.46 925.60 53938.00 88888.00 2018-01-27 19:15:48.000 27 7862.59 925.66 53938.07 88888.00 2018-01-27 19:15:49.000 27 7862.73 925.71 53938.14 88888.00 2018-01-27 19:15:50.000 27 7862.87 925.77 53938.21 88888.00 2018-01-27 19:15:51.000 27 7863.01 925.81 53938.28 88888.00 2018-01-27 19:15:52.000 27 7863.14 925.85 53938.34 88888.00 2018-01-27 19:15:53.000 27 7863.25 925.89 53938.40 88888.00 2018-01-27 19:15:54.000 27 7863.35 925.91 53938.46 88888.00 2018-01-27 19:15:55.000 27 7863.46 925.91 53938.51 88888.00 2018-01-27 19:15:56.000 27 7863.56 925.91 53938.55 88888.00 2018-01-27 19:15:57.000 27 7863.65 925.89 53938.60 88888.00 2018-01-27 19:15:58.000 27 7863.73 925.84 53938.64 88888.00 2018-01-27 19:15:59.000 27 7863.80 925.79 53938.68 88888.00 2018-01-27 19:16:00.000 27 7863.88 925.75 53938.74 88888.00 2018-01-27 19:16:01.000 27 7863.97 925.70 53938.79 88888.00 2018-01-27 19:16:02.000 27 7864.04 925.65 53938.84 88888.00 2018-01-27 19:16:03.000 27 7864.11 925.59 53938.88 88888.00 2018-01-27 19:16:04.000 27 7864.19 925.53 53938.91 88888.00 2018-01-27 19:16:05.000 27 7864.25 925.46 53938.95 88888.00 2018-01-27 19:16:06.000 27 7864.29 925.39 53938.98 88888.00 2018-01-27 19:16:07.000 27 7864.34 925.33 53939.00 88888.00 2018-01-27 19:16:08.000 27 7864.38 925.26 53939.03 88888.00 2018-01-27 19:16:09.000 27 7864.39 925.18 53939.06 88888.00 2018-01-27 19:16:10.000 27 7864.41 925.11 53939.08 88888.00 2018-01-27 19:16:11.000 27 7864.43 925.01 53939.09 88888.00 2018-01-27 19:16:12.000 27 7864.45 924.92 53939.12 88888.00 2018-01-27 19:16:13.000 27 7864.48 924.83 53939.17 88888.00 2018-01-27 19:16:14.000 27 7864.51 924.74 53939.21 88888.00 2018-01-27 19:16:15.000 27 7864.54 924.64 53939.26 88888.00 2018-01-27 19:16:16.000 27 7864.58 924.54 53939.31 88888.00 2018-01-27 19:16:17.000 27 7864.62 924.42 53939.37 88888.00 2018-01-27 19:16:18.000 27 7864.66 924.30 53939.42 88888.00 2018-01-27 19:16:19.000 27 7864.71 924.18 53939.46 88888.00 2018-01-27 19:16:20.000 27 7864.76 924.06 53939.52 88888.00 2018-01-27 19:16:21.000 27 7864.80 923.96 53939.57 88888.00 2018-01-27 19:16:22.000 27 7864.83 923.87 53939.63 88888.00 2018-01-27 19:16:23.000 27 7864.86 923.77 53939.68 88888.00 2018-01-27 19:16:24.000 27 7864.89 923.66 53939.73 88888.00 2018-01-27 19:16:25.000 27 7864.90 923.58 53939.75 88888.00 2018-01-27 19:16:26.000 27 7864.90 923.49 53939.74 88888.00 2018-01-27 19:16:27.000 27 7864.89 923.38 53939.73 88888.00 2018-01-27 19:16:28.000 27 7864.85 923.27 53939.75 88888.00 2018-01-27 19:16:29.000 27 7864.80 923.18 53939.75 88888.00 2018-01-27 19:16:30.000 27 7864.78 923.09 53939.74 88888.00 2018-01-27 19:16:31.000 27 7864.75 923.03 53939.74 88888.00 2018-01-27 19:16:32.000 27 7864.70 922.98 53939.73 88888.00 2018-01-27 19:16:33.000 27 7864.65 922.92 53939.71 88888.00 2018-01-27 19:16:34.000 27 7864.59 922.88 53939.70 88888.00 2018-01-27 19:16:35.000 27 7864.55 922.86 53939.69 88888.00 2018-01-27 19:16:36.000 27 7864.50 922.83 53939.68 88888.00 2018-01-27 19:16:37.000 27 7864.46 922.81 53939.68 88888.00 2018-01-27 19:16:38.000 27 7864.42 922.79 53939.68 88888.00 2018-01-27 19:16:39.000 27 7864.38 922.76 53939.67 88888.00 2018-01-27 19:16:40.000 27 7864.34 922.72 53939.65 88888.00 2018-01-27 19:16:41.000 27 7864.29 922.70 53939.64 88888.00 2018-01-27 19:16:42.000 27 7864.24 922.68 53939.63 88888.00 2018-01-27 19:16:43.000 27 7864.20 922.64 53939.61 88888.00 2018-01-27 19:16:44.000 27 7864.15 922.59 53939.59 88888.00 2018-01-27 19:16:45.000 27 7864.09 922.53 53939.58 88888.00 2018-01-27 19:16:46.000 27 7864.03 922.47 53939.58 88888.00 2018-01-27 19:16:47.000 27 7863.96 922.40 53939.56 88888.00 2018-01-27 19:16:48.000 27 7863.90 922.31 53939.53 88888.00 2018-01-27 19:16:49.000 27 7863.84 922.25 53939.50 88888.00 2018-01-27 19:16:50.000 27 7863.78 922.21 53939.50 88888.00 2018-01-27 19:16:51.000 27 7863.75 922.17 53939.50 88888.00 2018-01-27 19:16:52.000 27 7863.72 922.15 53939.50 88888.00 2018-01-27 19:16:53.000 27 7863.68 922.11 53939.50 88888.00 2018-01-27 19:16:54.000 27 7863.65 922.05 53939.49 88888.00 2018-01-27 19:16:55.000 27 7863.64 922.01 53939.50 88888.00 2018-01-27 19:16:56.000 27 7863.63 921.97 53939.51 88888.00 2018-01-27 19:16:57.000 27 7863.62 921.92 53939.53 88888.00 2018-01-27 19:16:58.000 27 7863.63 921.89 53939.54 88888.00 2018-01-27 19:16:59.000 27 7863.64 921.85 53939.55 88888.00 2018-01-27 19:17:00.000 27 7863.65 921.82 53939.57 88888.00 2018-01-27 19:17:01.000 27 7863.66 921.80 53939.58 88888.00 2018-01-27 19:17:02.000 27 7863.67 921.75 53939.59 88888.00 2018-01-27 19:17:03.000 27 7863.66 921.69 53939.60 88888.00 2018-01-27 19:17:04.000 27 7863.66 921.65 53939.61 88888.00 2018-01-27 19:17:05.000 27 7863.63 921.61 53939.59 88888.00 2018-01-27 19:17:06.000 27 7863.58 921.57 53939.55 88888.00 2018-01-27 19:17:07.000 27 7863.52 921.52 53939.52 88888.00 2018-01-27 19:17:08.000 27 7863.44 921.47 53939.48 88888.00 2018-01-27 19:17:09.000 27 7863.37 921.42 53939.45 88888.00 2018-01-27 19:17:10.000 27 7863.31 921.38 53939.42 88888.00 2018-01-27 19:17:11.000 27 7863.24 921.33 53939.40 88888.00 2018-01-27 19:17:12.000 27 7863.16 921.26 53939.38 88888.00 2018-01-27 19:17:13.000 27 7863.07 921.19 53939.34 88888.00 2018-01-27 19:17:14.000 27 7862.98 921.12 53939.31 88888.00 2018-01-27 19:17:15.000 27 7862.89 921.04 53939.27 88888.00 2018-01-27 19:17:16.000 27 7862.81 920.98 53939.24 88888.00 2018-01-27 19:17:17.000 27 7862.72 920.92 53939.22 88888.00 2018-01-27 19:17:18.000 27 7862.62 920.86 53939.19 88888.00 2018-01-27 19:17:19.000 27 7862.52 920.81 53939.15 88888.00 2018-01-27 19:17:20.000 27 7862.43 920.75 53939.12 88888.00 2018-01-27 19:17:21.000 27 7862.34 920.69 53939.10 88888.00 2018-01-27 19:17:22.000 27 7862.24 920.64 53939.09 88888.00 2018-01-27 19:17:23.000 27 7862.16 920.60 53939.08 88888.00 2018-01-27 19:17:24.000 27 7862.08 920.56 53939.07 88888.00 2018-01-27 19:17:25.000 27 7862.01 920.51 53939.06 88888.00 2018-01-27 19:17:26.000 27 7861.93 920.45 53939.04 88888.00 2018-01-27 19:17:27.000 27 7861.84 920.40 53939.02 88888.00 2018-01-27 19:17:28.000 27 7861.75 920.37 53938.98 88888.00 2018-01-27 19:17:29.000 27 7861.65 920.35 53938.94 88888.00 2018-01-27 19:17:30.000 27 7861.54 920.34 53938.91 88888.00 2018-01-27 19:17:31.000 27 7861.43 920.33 53938.86 88888.00 2018-01-27 19:17:32.000 27 7861.32 920.32 53938.81 88888.00 2018-01-27 19:17:33.000 27 7861.20 920.32 53938.77 88888.00 2018-01-27 19:17:34.000 27 7861.08 920.30 53938.72 88888.00 2018-01-27 19:17:35.000 27 7860.97 920.28 53938.67 88888.00 2018-01-27 19:17:36.000 27 7860.86 920.30 53938.63 88888.00 2018-01-27 19:17:37.000 27 7860.73 920.30 53938.58 88888.00 2018-01-27 19:17:38.000 27 7860.59 920.29 53938.52 88888.00 2018-01-27 19:17:39.000 27 7860.46 920.28 53938.48 88888.00 2018-01-27 19:17:40.000 27 7860.35 920.26 53938.44 88888.00 2018-01-27 19:17:41.000 27 7860.23 920.25 53938.41 88888.00 2018-01-27 19:17:42.000 27 7860.11 920.24 53938.37 88888.00 2018-01-27 19:17:43.000 27 7860.01 920.21 53938.32 88888.00 2018-01-27 19:17:44.000 27 7859.91 920.18 53938.30 88888.00 2018-01-27 19:17:45.000 27 7859.81 920.14 53938.29 88888.00 2018-01-27 19:17:46.000 27 7859.73 920.08 53938.28 88888.00 2018-01-27 19:17:47.000 27 7859.65 920.01 53938.28 88888.00 2018-01-27 19:17:48.000 27 7859.57 919.94 53938.28 88888.00 2018-01-27 19:17:49.000 27 7859.50 919.88 53938.27 88888.00 2018-01-27 19:17:50.000 27 7859.44 919.81 53938.27 88888.00 2018-01-27 19:17:51.000 27 7859.40 919.75 53938.29 88888.00 2018-01-27 19:17:52.000 27 7859.36 919.69 53938.30 88888.00 2018-01-27 19:17:53.000 27 7859.31 919.61 53938.30 88888.00 2018-01-27 19:17:54.000 27 7859.28 919.54 53938.29 88888.00 2018-01-27 19:17:55.000 27 7859.26 919.46 53938.30 88888.00 2018-01-27 19:17:56.000 27 7859.23 919.38 53938.34 88888.00 2018-01-27 19:17:57.000 27 7859.21 919.28 53938.36 88888.00 2018-01-27 19:17:58.000 27 7859.21 919.17 53938.38 88888.00 2018-01-27 19:17:59.000 27 7859.21 919.08 53938.42 88888.00 2018-01-27 19:18:00.000 27 7859.22 918.99 53938.46 88888.00 2018-01-27 19:18:01.000 27 7859.24 918.89 53938.50 88888.00 2018-01-27 19:18:02.000 27 7859.25 918.80 53938.52 88888.00 2018-01-27 19:18:03.000 27 7859.26 918.71 53938.56 88888.00 2018-01-27 19:18:04.000 27 7859.27 918.62 53938.59 88888.00 2018-01-27 19:18:05.000 27 7859.28 918.56 53938.61 88888.00 2018-01-27 19:18:06.000 27 7859.29 918.50 53938.62 88888.00 2018-01-27 19:18:07.000 27 7859.30 918.46 53938.64 88888.00 2018-01-27 19:18:08.000 27 7859.31 918.43 53938.66 88888.00 2018-01-27 19:18:09.000 27 7859.31 918.42 53938.68 88888.00 2018-01-27 19:18:10.000 27 7859.31 918.41 53938.69 88888.00 2018-01-27 19:18:11.000 27 7859.32 918.39 53938.70 88888.00 2018-01-27 19:18:12.000 27 7859.34 918.38 53938.72 88888.00 2018-01-27 19:18:13.000 27 7859.37 918.36 53938.75 88888.00 2018-01-27 19:18:14.000 27 7859.40 918.35 53938.79 88888.00 2018-01-27 19:18:15.000 27 7859.44 918.34 53938.84 88888.00 2018-01-27 19:18:16.000 27 7859.48 918.32 53938.89 88888.00 2018-01-27 19:18:17.000 27 7859.53 918.29 53938.93 88888.00 2018-01-27 19:18:18.000 27 7859.57 918.26 53938.97 88888.00 2018-01-27 19:18:19.000 27 7859.63 918.22 53939.02 88888.00 2018-01-27 19:18:20.000 27 7859.69 918.19 53939.08 88888.00 2018-01-27 19:18:21.000 27 7859.74 918.15 53939.13 88888.00 2018-01-27 19:18:22.000 27 7859.79 918.11 53939.18 88888.00 2018-01-27 19:18:23.000 27 7859.83 918.10 53939.22 88888.00 2018-01-27 19:18:24.000 27 7859.88 918.06 53939.26 88888.00 2018-01-27 19:18:25.000 27 7859.93 918.02 53939.31 88888.00 2018-01-27 19:18:26.000 27 7859.99 917.99 53939.38 88888.00 2018-01-27 19:18:27.000 27 7860.06 917.96 53939.45 88888.00 2018-01-27 19:18:28.000 27 7860.13 917.93 53939.50 88888.00 2018-01-27 19:18:29.000 27 7860.20 917.92 53939.56 88888.00 2018-01-27 19:18:30.000 27 7860.26 917.91 53939.61 88888.00 2018-01-27 19:18:31.000 27 7860.31 917.92 53939.66 88888.00 2018-01-27 19:18:32.000 27 7860.35 917.93 53939.68 88888.00 2018-01-27 19:18:33.000 27 7860.39 917.94 53939.70 88888.00 2018-01-27 19:18:34.000 27 7860.42 917.95 53939.73 88888.00 2018-01-27 19:18:35.000 27 7860.46 917.96 53939.77 88888.00 2018-01-27 19:18:36.000 27 7860.48 917.98 53939.77 88888.00 2018-01-27 19:18:37.000 27 7860.50 918.02 53939.78 88888.00 2018-01-27 19:18:38.000 27 7860.52 918.05 53939.79 88888.00 2018-01-27 19:18:39.000 27 7860.53 918.08 53939.81 88888.00 2018-01-27 19:18:40.000 27 7860.53 918.12 53939.81 88888.00 2018-01-27 19:18:41.000 27 7860.52 918.16 53939.81 88888.00 2018-01-27 19:18:42.000 27 7860.51 918.20 53939.81 88888.00 2018-01-27 19:18:43.000 27 7860.48 918.25 53939.80 88888.00 2018-01-27 19:18:44.000 27 7860.45 918.31 53939.79 88888.00 2018-01-27 19:18:45.000 27 7860.43 918.36 53939.77 88888.00 2018-01-27 19:18:46.000 27 7860.39 918.40 53939.75 88888.00 2018-01-27 19:18:47.000 27 7860.36 918.45 53939.73 88888.00 2018-01-27 19:18:48.000 27 7860.32 918.51 53939.70 88888.00 2018-01-27 19:18:49.000 27 7860.28 918.59 53939.68 88888.00 2018-01-27 19:18:50.000 27 7860.23 918.66 53939.66 88888.00 2018-01-27 19:18:51.000 27 7860.16 918.74 53939.61 88888.00 2018-01-27 19:18:52.000 27 7860.09 918.81 53939.54 88888.00 2018-01-27 19:18:53.000 27 7860.02 918.88 53939.47 88888.00 2018-01-27 19:18:54.000 27 7859.94 918.96 53939.42 88888.00 2018-01-27 19:18:55.000 27 7859.84 919.03 53939.36 88888.00 2018-01-27 19:18:56.000 27 7859.73 919.10 53939.27 88888.00 2018-01-27 19:18:57.000 27 7859.62 919.17 53939.21 88888.00 2018-01-27 19:18:58.000 27 7859.52 919.23 53939.16 88888.00 2018-01-27 19:18:59.000 27 7859.43 919.29 53939.11 88888.00 2018-01-27 19:19:00.000 27 7859.34 919.34 53939.06 88888.00 2018-01-27 19:19:01.000 27 7859.24 919.39 53939.01 88888.00 2018-01-27 19:19:02.000 27 7859.15 919.44 53938.96 88888.00 2018-01-27 19:19:03.000 27 7859.07 919.48 53938.93 88888.00 2018-01-27 19:19:04.000 27 7859.00 919.51 53938.88 88888.00 2018-01-27 19:19:05.000 27 7858.94 919.53 53938.84 88888.00 2018-01-27 19:19:06.000 27 7858.87 919.55 53938.82 88888.00 2018-01-27 19:19:07.000 27 7858.79 919.56 53938.80 88888.00 2018-01-27 19:19:08.000 27 7858.71 919.59 53938.77 88888.00 2018-01-27 19:19:09.000 27 7858.66 919.61 53938.75 88888.00 2018-01-27 19:19:10.000 27 7858.63 919.64 53938.73 88888.00 2018-01-27 19:19:11.000 27 7858.58 919.68 53938.71 88888.00 2018-01-27 19:19:12.000 27 7858.53 919.72 53938.70 88888.00 2018-01-27 19:19:13.000 27 7858.49 919.77 53938.67 88888.00 2018-01-27 19:19:14.000 27 7858.44 919.83 53938.64 88888.00 2018-01-27 19:19:15.000 27 7858.39 919.88 53938.60 88888.00 2018-01-27 19:19:16.000 27 7858.34 919.95 53938.57 88888.00 2018-01-27 19:19:17.000 27 7858.29 920.02 53938.54 88888.00 2018-01-27 19:19:18.000 27 7858.23 920.07 53938.50 88888.00 2018-01-27 19:19:19.000 27 7858.15 920.11 53938.46 88888.00 2018-01-27 19:19:20.000 27 7858.08 920.14 53938.41 88888.00 2018-01-27 19:19:21.000 27 7858.00 920.16 53938.36 88888.00 2018-01-27 19:19:22.000 27 7857.92 920.21 53938.31 88888.00 2018-01-27 19:19:23.000 27 7857.83 920.26 53938.26 88888.00 2018-01-27 19:19:24.000 27 7857.73 920.29 53938.20 88888.00 2018-01-27 19:19:25.000 27 7857.61 920.32 53938.12 88888.00 2018-01-27 19:19:26.000 27 7857.50 920.36 53938.06 88888.00 2018-01-27 19:19:27.000 27 7857.36 920.40 53938.00 88888.00 2018-01-27 19:19:28.000 27 7857.22 920.43 53937.90 88888.00 2018-01-27 19:19:29.000 27 7857.08 920.47 53937.81 88888.00 2018-01-27 19:19:30.000 27 7856.94 920.50 53937.72 88888.00 2018-01-27 19:19:31.000 27 7856.79 920.52 53937.63 88888.00 2018-01-27 19:19:32.000 27 7856.61 920.53 53937.53 88888.00 2018-01-27 19:19:33.000 27 7856.42 920.53 53937.42 88888.00 2018-01-27 19:19:34.000 27 7856.25 920.52 53937.33 88888.00 2018-01-27 19:19:35.000 27 7856.10 920.50 53937.27 88888.00 2018-01-27 19:19:36.000 27 7855.95 920.47 53937.21 88888.00 2018-01-27 19:19:37.000 27 7855.81 920.43 53937.14 88888.00 2018-01-27 19:19:38.000 27 7855.67 920.40 53937.09 88888.00 2018-01-27 19:19:39.000 27 7855.53 920.37 53937.04 88888.00 2018-01-27 19:19:40.000 27 7855.40 920.33 53936.97 88888.00 2018-01-27 19:19:41.000 27 7855.28 920.30 53936.91 88888.00 2018-01-27 19:19:42.000 27 7855.17 920.28 53936.87 88888.00 2018-01-27 19:19:43.000 27 7855.06 920.25 53936.84 88888.00 2018-01-27 19:19:44.000 27 7854.97 920.21 53936.80 88888.00 2018-01-27 19:19:45.000 27 7854.90 920.19 53936.79 88888.00 2018-01-27 19:19:46.000 27 7854.84 920.16 53936.79 88888.00 2018-01-27 19:19:47.000 27 7854.78 920.13 53936.76 88888.00 2018-01-27 19:19:48.000 27 7854.71 920.09 53936.72 88888.00 2018-01-27 19:19:49.000 27 7854.63 920.06 53936.68 88888.00 2018-01-27 19:19:50.000 27 7854.54 920.02 53936.63 88888.00 2018-01-27 19:19:51.000 27 7854.44 919.98 53936.59 88888.00 2018-01-27 19:19:52.000 27 7854.32 919.93 53936.54 88888.00 2018-01-27 19:19:53.000 27 7854.22 919.87 53936.48 88888.00 2018-01-27 19:19:54.000 27 7854.13 919.80 53936.41 88888.00 2018-01-27 19:19:55.000 27 7854.02 919.73 53936.34 88888.00 2018-01-27 19:19:56.000 27 7853.89 919.64 53936.28 88888.00 2018-01-27 19:19:57.000 27 7853.77 919.57 53936.21 88888.00 2018-01-27 19:19:58.000 27 7853.64 919.49 53936.14 88888.00 2018-01-27 19:19:59.000 27 7853.51 919.39 53936.09 88888.00 2018-01-27 19:20:00.000 27 7853.39 919.30 53936.03 88888.00 2018-01-27 19:20:01.000 27 7853.28 919.22 53935.97 88888.00 2018-01-27 19:20:02.000 27 7853.17 919.15 53935.92 88888.00 2018-01-27 19:20:03.000 27 7853.08 919.09 53935.88 88888.00 2018-01-27 19:20:04.000 27 7853.01 919.06 53935.84 88888.00 2018-01-27 19:20:05.000 27 7852.95 919.01 53935.82 88888.00 2018-01-27 19:20:06.000 27 7852.88 918.97 53935.81 88888.00 2018-01-27 19:20:07.000 27 7852.82 918.93 53935.79 88888.00 2018-01-27 19:20:08.000 27 7852.77 918.88 53935.78 88888.00 2018-01-27 19:20:09.000 27 7852.72 918.84 53935.77 88888.00 2018-01-27 19:20:10.000 27 7852.66 918.80 53935.74 88888.00 2018-01-27 19:20:11.000 27 7852.59 918.75 53935.70 88888.00 2018-01-27 19:20:12.000 27 7852.54 918.71 53935.67 88888.00 2018-01-27 19:20:13.000 27 7852.50 918.66 53935.66 88888.00 2018-01-27 19:20:14.000 27 7852.45 918.61 53935.65 88888.00 2018-01-27 19:20:15.000 27 7852.43 918.55 53935.64 88888.00 2018-01-27 19:20:16.000 27 7852.41 918.49 53935.63 88888.00 2018-01-27 19:20:17.000 27 7852.41 918.41 53935.65 88888.00 2018-01-27 19:20:18.000 27 7852.41 918.33 53935.68 88888.00 2018-01-27 19:20:19.000 27 7852.44 918.24 53935.71 88888.00 2018-01-27 19:20:20.000 27 7852.49 918.17 53935.75 88888.00 2018-01-27 19:20:21.000 27 7852.53 918.09 53935.79 88888.00 2018-01-27 19:20:22.000 27 7852.58 918.01 53935.83 88888.00 2018-01-27 19:20:23.000 27 7852.65 917.93 53935.88 88888.00 2018-01-27 19:20:24.000 27 7852.72 917.85 53935.93 88888.00 2018-01-27 19:20:25.000 27 7852.79 917.76 53935.98 88888.00 2018-01-27 19:20:26.000 27 7852.88 917.68 53936.04 88888.00 2018-01-27 19:20:27.000 27 7852.98 917.61 53936.11 88888.00 2018-01-27 19:20:28.000 27 7853.09 917.54 53936.18 88888.00 2018-01-27 19:20:29.000 27 7853.22 917.47 53936.25 88888.00 2018-01-27 19:20:30.000 27 7853.34 917.42 53936.31 88888.00 2018-01-27 19:20:31.000 27 7853.46 917.39 53936.38 88888.00 2018-01-27 19:20:32.000 27 7853.58 917.37 53936.46 88888.00 2018-01-27 19:20:33.000 27 7853.71 917.35 53936.52 88888.00 2018-01-27 19:20:34.000 27 7853.84 917.35 53936.59 88888.00 2018-01-27 19:20:35.000 27 7853.97 917.34 53936.64 88888.00 2018-01-27 19:20:36.000 27 7854.09 917.34 53936.70 88888.00 2018-01-27 19:20:37.000 27 7854.23 917.35 53936.76 88888.00 2018-01-27 19:20:38.000 27 7854.35 917.39 53936.81 88888.00 2018-01-27 19:20:39.000 27 7854.48 917.42 53936.88 88888.00 2018-01-27 19:20:40.000 27 7854.64 917.45 53936.95 88888.00 2018-01-27 19:20:41.000 27 7854.77 917.49 53937.00 88888.00 2018-01-27 19:20:42.000 27 7854.89 917.54 53937.04 88888.00 2018-01-27 19:20:43.000 27 7855.02 917.60 53937.07 88888.00 2018-01-27 19:20:44.000 27 7855.12 917.65 53937.09 88888.00 2018-01-27 19:20:45.000 27 7855.21 917.70 53937.11 88888.00 2018-01-27 19:20:46.000 27 7855.31 917.76 53937.14 88888.00 2018-01-27 19:20:47.000 27 7855.43 917.84 53937.16 88888.00 2018-01-27 19:20:48.000 27 7855.53 917.89 53937.16 88888.00 2018-01-27 19:20:49.000 27 7855.60 917.92 53937.17 88888.00 2018-01-27 19:20:50.000 27 7855.67 917.94 53937.17 88888.00 2018-01-27 19:20:51.000 27 7855.76 917.96 53937.19 88888.00 2018-01-27 19:20:52.000 27 7855.84 917.98 53937.22 88888.00 2018-01-27 19:20:53.000 27 7855.92 917.98 53937.24 88888.00 2018-01-27 19:20:54.000 27 7856.01 917.98 53937.26 88888.00 2018-01-27 19:20:55.000 27 7856.10 917.99 53937.29 88888.00 2018-01-27 19:20:56.000 27 7856.20 917.99 53937.32 88888.00 2018-01-27 19:20:57.000 27 7856.31 918.00 53937.34 88888.00 2018-01-27 19:20:58.000 27 7856.40 918.01 53937.36 88888.00 2018-01-27 19:20:59.000 27 7856.51 918.03 53937.39 88888.00 2018-01-27 19:21:00.000 27 7856.63 918.05 53937.42 88888.00 2018-01-27 19:21:01.000 27 7856.74 918.09 53937.45 88888.00 2018-01-27 19:21:02.000 27 7856.85 918.11 53937.48 88888.00 2018-01-27 19:21:03.000 27 7856.95 918.13 53937.51 88888.00 2018-01-27 19:21:04.000 27 7857.06 918.17 53937.53 88888.00 2018-01-27 19:21:05.000 27 7857.17 918.21 53937.55 88888.00 2018-01-27 19:21:06.000 27 7857.26 918.24 53937.57 88888.00 2018-01-27 19:21:07.000 27 7857.36 918.28 53937.59 88888.00 2018-01-27 19:21:08.000 27 7857.46 918.32 53937.59 88888.00 2018-01-27 19:21:09.000 27 7857.55 918.36 53937.60 88888.00 2018-01-27 19:21:10.000 27 7857.64 918.40 53937.62 88888.00 2018-01-27 19:21:11.000 27 7857.73 918.45 53937.64 88888.00 2018-01-27 19:21:12.000 27 7857.81 918.49 53937.66 88888.00 2018-01-27 19:21:13.000 27 7857.91 918.53 53937.68 88888.00 2018-01-27 19:21:14.000 27 7858.00 918.58 53937.70 88888.00 2018-01-27 19:21:15.000 27 7858.10 918.63 53937.72 88888.00 2018-01-27 19:21:16.000 27 7858.19 918.68 53937.75 88888.00 2018-01-27 19:21:17.000 27 7858.29 918.73 53937.77 88888.00 2018-01-27 19:21:18.000 27 7858.38 918.77 53937.79 88888.00 2018-01-27 19:21:19.000 27 7858.47 918.82 53937.82 88888.00 2018-01-27 19:21:20.000 27 7858.58 918.88 53937.85 88888.00 2018-01-27 19:21:21.000 27 7858.68 918.94 53937.86 88888.00 2018-01-27 19:21:22.000 27 7858.77 918.99 53937.87 88888.00 2018-01-27 19:21:23.000 27 7858.86 919.03 53937.89 88888.00 2018-01-27 19:21:24.000 27 7858.95 919.07 53937.93 88888.00 2018-01-27 19:21:25.000 27 7859.05 919.13 53937.95 88888.00 2018-01-27 19:21:26.000 27 7859.13 919.21 53937.96 88888.00 2018-01-27 19:21:27.000 27 7859.22 919.28 53937.97 88888.00 2018-01-27 19:21:28.000 27 7859.32 919.34 53937.98 88888.00 2018-01-27 19:21:29.000 27 7859.42 919.40 53938.00 88888.00 2018-01-27 19:21:30.000 27 7859.50 919.47 53938.03 88888.00 2018-01-27 19:21:31.000 27 7859.58 919.54 53938.05 88888.00 2018-01-27 19:21:32.000 27 7859.66 919.61 53938.08 88888.00 2018-01-27 19:21:33.000 27 7859.75 919.67 53938.10 88888.00 2018-01-27 19:21:34.000 27 7859.85 919.72 53938.13 88888.00 2018-01-27 19:21:35.000 27 7859.95 919.78 53938.16 88888.00 2018-01-27 19:21:36.000 27 7860.05 919.84 53938.20 88888.00 2018-01-27 19:21:37.000 27 7860.15 919.90 53938.24 88888.00 2018-01-27 19:21:38.000 27 7860.25 919.96 53938.28 88888.00 2018-01-27 19:21:39.000 27 7860.35 920.02 53938.32 88888.00 2018-01-27 19:21:40.000 27 7860.46 920.09 53938.35 88888.00 2018-01-27 19:21:41.000 27 7860.56 920.15 53938.38 88888.00 2018-01-27 19:21:42.000 27 7860.64 920.21 53938.40 88888.00 2018-01-27 19:21:43.000 27 7860.73 920.28 53938.41 88888.00 2018-01-27 19:21:44.000 27 7860.81 920.35 53938.43 88888.00 2018-01-27 19:21:45.000 27 7860.89 920.42 53938.45 88888.00 2018-01-27 19:21:46.000 27 7860.98 920.48 53938.47 88888.00 2018-01-27 19:21:47.000 27 7861.06 920.53 53938.49 88888.00 2018-01-27 19:21:48.000 27 7861.12 920.59 53938.51 88888.00 2018-01-27 19:21:49.000 27 7861.19 920.65 53938.53 88888.00 2018-01-27 19:21:50.000 27 7861.28 920.69 53938.57 88888.00 2018-01-27 19:21:51.000 27 7861.36 920.76 53938.60 88888.00 2018-01-27 19:21:52.000 27 7861.44 920.83 53938.62 88888.00 2018-01-27 19:21:53.000 27 7861.51 920.87 53938.65 88888.00 2018-01-27 19:21:54.000 27 7861.58 920.91 53938.66 88888.00 2018-01-27 19:21:55.000 27 7861.65 920.97 53938.68 88888.00 2018-01-27 19:21:56.000 27 7861.71 921.03 53938.70 88888.00 2018-01-27 19:21:57.000 27 7861.79 921.09 53938.72 88888.00 2018-01-27 19:21:58.000 27 7861.87 921.15 53938.74 88888.00 2018-01-27 19:21:59.000 27 7861.95 921.21 53938.76 88888.00 2018-01-27 19:22:00.000 27 7862.02 921.26 53938.79 88888.00 2018-01-27 19:22:01.000 27 7862.11 921.32 53938.83 88888.00 2018-01-27 19:22:02.000 27 7862.19 921.40 53938.87 88888.00 2018-01-27 19:22:03.000 27 7862.26 921.47 53938.90 88888.00 2018-01-27 19:22:04.000 27 7862.34 921.54 53938.94 88888.00 2018-01-27 19:22:05.000 27 7862.41 921.62 53938.97 88888.00 2018-01-27 19:22:06.000 27 7862.48 921.69 53938.99 88888.00 2018-01-27 19:22:07.000 27 7862.55 921.75 53939.02 88888.00 2018-01-27 19:22:08.000 27 7862.63 921.83 53939.05 88888.00 2018-01-27 19:22:09.000 27 7862.70 921.91 53939.06 88888.00 2018-01-27 19:22:10.000 27 7862.75 921.99 53939.09 88888.00 2018-01-27 19:22:11.000 27 7862.82 922.07 53939.12 88888.00 2018-01-27 19:22:12.000 27 7862.89 922.14 53939.14 88888.00 2018-01-27 19:22:13.000 27 7862.95 922.22 53939.17 88888.00 2018-01-27 19:22:14.000 27 7863.00 922.29 53939.20 88888.00 2018-01-27 19:22:15.000 27 7863.07 922.37 53939.22 88888.00 2018-01-27 19:22:16.000 27 7863.14 922.45 53939.25 88888.00 2018-01-27 19:22:17.000 27 7863.20 922.54 53939.28 88888.00 2018-01-27 19:22:18.000 27 7863.26 922.62 53939.30 88888.00 2018-01-27 19:22:19.000 27 7863.33 922.72 53939.32 88888.00 2018-01-27 19:22:20.000 27 7863.38 922.81 53939.34 88888.00 2018-01-27 19:22:21.000 27 7863.44 922.90 53939.35 88888.00 2018-01-27 19:22:22.000 27 7863.50 923.00 53939.35 88888.00 2018-01-27 19:22:23.000 27 7863.55 923.09 53939.37 88888.00 2018-01-27 19:22:24.000 27 7863.60 923.18 53939.39 88888.00 2018-01-27 19:22:25.000 27 7863.66 923.28 53939.41 88888.00 2018-01-27 19:22:26.000 27 7863.71 923.37 53939.43 88888.00 2018-01-27 19:22:27.000 27 7863.76 923.45 53939.44 88888.00 2018-01-27 19:22:28.000 27 7863.81 923.54 53939.45 88888.00 2018-01-27 19:22:29.000 27 7863.86 923.62 53939.47 88888.00 2018-01-27 19:22:30.000 27 7863.90 923.70 53939.49 88888.00 2018-01-27 19:22:31.000 27 7863.96 923.78 53939.51 88888.00 2018-01-27 19:22:32.000 27 7864.01 923.84 53939.54 88888.00 2018-01-27 19:22:33.000 27 7864.05 923.90 53939.55 88888.00 2018-01-27 19:22:34.000 27 7864.08 923.98 53939.56 88888.00 2018-01-27 19:22:35.000 27 7864.13 924.05 53939.57 88888.00 2018-01-27 19:22:36.000 27 7864.17 924.11 53939.59 88888.00 2018-01-27 19:22:37.000 27 7864.21 924.17 53939.59 88888.00 2018-01-27 19:22:38.000 27 7864.25 924.22 53939.62 88888.00 2018-01-27 19:22:39.000 27 7864.29 924.28 53939.66 88888.00 2018-01-27 19:22:40.000 27 7864.33 924.36 53939.68 88888.00 2018-01-27 19:22:41.000 27 7864.38 924.41 53939.70 88888.00 2018-01-27 19:22:42.000 27 7864.41 924.45 53939.71 88888.00 2018-01-27 19:22:43.000 27 7864.44 924.49 53939.72 88888.00 2018-01-27 19:22:44.000 27 7864.48 924.54 53939.74 88888.00 2018-01-27 19:22:45.000 27 7864.52 924.59 53939.78 88888.00 2018-01-27 19:22:46.000 27 7864.57 924.63 53939.80 88888.00 2018-01-27 19:22:47.000 27 7864.62 924.68 53939.84 88888.00 2018-01-27 19:22:48.000 27 7864.66 924.72 53939.88 88888.00 2018-01-27 19:22:49.000 27 7864.72 924.78 53939.90 88888.00 2018-01-27 19:22:50.000 27 7864.78 924.82 53939.92 88888.00 2018-01-27 19:22:51.000 27 7864.83 924.87 53939.95 88888.00 2018-01-27 19:22:52.000 27 7864.88 924.93 53939.98 88888.00 2018-01-27 19:22:53.000 27 7864.94 924.97 53940.01 88888.00 2018-01-27 19:22:54.000 27 7865.00 925.02 53940.03 88888.00 2018-01-27 19:22:55.000 27 7865.04 925.09 53940.05 88888.00 2018-01-27 19:22:56.000 27 7865.07 925.16 53940.07 88888.00 2018-01-27 19:22:57.000 27 7865.09 925.21 53940.08 88888.00 2018-01-27 19:22:58.000 27 7865.11 925.27 53940.08 88888.00 2018-01-27 19:22:59.000 27 7865.12 925.32 53940.07 88888.00 2018-01-27 19:23:00.000 27 7865.12 925.37 53940.07 88888.00 2018-01-27 19:23:01.000 27 7865.13 925.42 53940.06 88888.00 2018-01-27 19:23:02.000 27 7865.12 925.47 53940.05 88888.00 2018-01-27 19:23:03.000 27 7865.09 925.51 53940.02 88888.00 2018-01-27 19:23:04.000 27 7865.05 925.55 53939.98 88888.00 2018-01-27 19:23:05.000 27 7865.01 925.60 53939.94 88888.00 2018-01-27 19:23:06.000 27 7864.96 925.64 53939.89 88888.00 2018-01-27 19:23:07.000 27 7864.90 925.66 53939.83 88888.00 2018-01-27 19:23:08.000 27 7864.84 925.68 53939.78 88888.00 2018-01-27 19:23:09.000 27 7864.77 925.72 53939.73 88888.00 2018-01-27 19:23:10.000 27 7864.71 925.75 53939.68 88888.00 2018-01-27 19:23:11.000 27 7864.63 925.77 53939.62 88888.00 2018-01-27 19:23:12.000 27 7864.55 925.78 53939.57 88888.00 2018-01-27 19:23:13.000 27 7864.46 925.79 53939.51 88888.00 2018-01-27 19:23:14.000 27 7864.37 925.79 53939.45 88888.00 2018-01-27 19:23:15.000 27 7864.29 925.79 53939.39 88888.00 2018-01-27 19:23:16.000 27 7864.20 925.78 53939.34 88888.00 2018-01-27 19:23:17.000 27 7864.10 925.78 53939.27 88888.00 2018-01-27 19:23:18.000 27 7864.02 925.77 53939.21 88888.00 2018-01-27 19:23:19.000 27 7863.95 925.76 53939.17 88888.00 2018-01-27 19:23:20.000 27 7863.86 925.74 53939.11 88888.00 2018-01-27 19:23:21.000 27 7863.78 925.72 53939.07 88888.00 2018-01-27 19:23:22.000 27 7863.71 925.69 53939.03 88888.00 2018-01-27 19:23:23.000 27 7863.63 925.67 53938.98 88888.00 2018-01-27 19:23:24.000 27 7863.56 925.62 53938.95 88888.00 2018-01-27 19:23:25.000 27 7863.48 925.58 53938.91 88888.00 2018-01-27 19:23:26.000 27 7863.41 925.54 53938.87 88888.00 2018-01-27 19:23:27.000 27 7863.34 925.50 53938.81 88888.00 2018-01-27 19:23:28.000 27 7863.28 925.46 53938.78 88888.00 2018-01-27 19:23:29.000 27 7863.23 925.41 53938.76 88888.00 2018-01-27 19:23:30.000 27 7863.18 925.36 53938.74 88888.00 2018-01-27 19:23:31.000 27 7863.13 925.32 53938.71 88888.00 2018-01-27 19:23:32.000 27 7863.08 925.28 53938.68 88888.00 2018-01-27 19:23:33.000 27 7863.03 925.23 53938.64 88888.00 2018-01-27 19:23:34.000 27 7862.97 925.18 53938.59 88888.00 2018-01-27 19:23:35.000 27 7862.90 925.13 53938.54 88888.00 2018-01-27 19:23:36.000 27 7862.82 925.05 53938.48 88888.00 2018-01-27 19:23:37.000 27 7862.73 924.99 53938.43 88888.00 2018-01-27 19:23:38.000 27 7862.63 924.92 53938.36 88888.00 2018-01-27 19:23:39.000 27 7862.53 924.85 53938.30 88888.00 2018-01-27 19:23:40.000 27 7862.44 924.76 53938.24 88888.00 2018-01-27 19:23:41.000 27 7862.33 924.66 53938.18 88888.00 2018-01-27 19:23:42.000 27 7862.21 924.55 53938.12 88888.00 2018-01-27 19:23:43.000 27 7862.09 924.43 53938.05 88888.00 2018-01-27 19:23:44.000 27 7861.97 924.31 53937.98 88888.00 2018-01-27 19:23:45.000 27 7861.83 924.20 53937.91 88888.00 2018-01-27 19:23:46.000 27 7861.70 924.07 53937.84 88888.00 2018-01-27 19:23:47.000 27 7861.57 923.92 53937.77 88888.00 2018-01-27 19:23:48.000 27 7861.42 923.76 53937.69 88888.00 2018-01-27 19:23:49.000 27 7861.29 923.62 53937.62 88888.00 2018-01-27 19:23:50.000 27 7861.17 923.48 53937.56 88888.00 2018-01-27 19:23:51.000 27 7861.03 923.31 53937.49 88888.00 2018-01-27 19:23:52.000 27 7860.90 923.15 53937.43 88888.00 2018-01-27 19:23:53.000 27 7860.77 922.98 53937.38 88888.00 2018-01-27 19:23:54.000 27 7860.65 922.78 53937.32 88888.00 2018-01-27 19:23:55.000 27 7860.53 922.59 53937.27 88888.00 2018-01-27 19:23:56.000 27 7860.40 922.38 53937.23 88888.00 2018-01-27 19:23:57.000 27 7860.28 922.16 53937.18 88888.00 2018-01-27 19:23:58.000 27 7860.16 921.94 53937.13 88888.00 2018-01-27 19:23:59.000 27 7860.05 921.71 53937.10 88888.00 2018-01-27 19:24:00.000 27 7859.96 921.46 53937.08 88888.00 2018-01-27 19:24:01.000 27 7859.86 921.20 53937.05 88888.00 2018-01-27 19:24:02.000 27 7859.76 920.95 53937.02 88888.00 2018-01-27 19:24:03.000 27 7859.67 920.71 53937.00 88888.00 2018-01-27 19:24:04.000 27 7859.58 920.45 53936.96 88888.00 2018-01-27 19:24:05.000 27 7859.48 920.19 53936.94 88888.00 2018-01-27 19:24:06.000 27 7859.38 919.93 53936.92 88888.00 2018-01-27 19:24:07.000 27 7859.30 919.67 53936.91 88888.00 2018-01-27 19:24:08.000 27 7859.23 919.40 53936.91 88888.00 2018-01-27 19:24:09.000 27 7859.17 919.14 53936.90 88888.00 2018-01-27 19:24:10.000 27 7859.12 918.89 53936.90 88888.00 2018-01-27 19:24:11.000 27 7859.07 918.65 53936.89 88888.00 2018-01-27 19:24:12.000 27 7859.03 918.41 53936.88 88888.00 2018-01-27 19:24:13.000 27 7859.00 918.17 53936.87 88888.00 2018-01-27 19:24:14.000 27 7858.98 917.94 53936.88 88888.00 2018-01-27 19:24:15.000 27 7858.97 917.72 53936.90 88888.00 2018-01-27 19:24:16.000 27 7858.98 917.51 53936.93 88888.00 2018-01-27 19:24:17.000 27 7858.99 917.29 53936.96 88888.00 2018-01-27 19:24:18.000 27 7858.98 917.08 53936.97 88888.00 2018-01-27 19:24:19.000 27 7858.99 916.88 53936.99 88888.00 2018-01-27 19:24:20.000 27 7859.01 916.70 53937.01 88888.00 2018-01-27 19:24:21.000 27 7859.05 916.52 53937.02 88888.00 2018-01-27 19:24:22.000 27 7859.09 916.36 53937.05 88888.00 2018-01-27 19:24:23.000 27 7859.13 916.22 53937.08 88888.00 2018-01-27 19:24:24.000 27 7859.18 916.09 53937.10 88888.00 2018-01-27 19:24:25.000 27 7859.22 915.97 53937.11 88888.00 2018-01-27 19:24:26.000 27 7859.24 915.87 53937.11 88888.00 2018-01-27 19:24:27.000 27 7859.26 915.79 53937.11 88888.00 2018-01-27 19:24:28.000 27 7859.26 915.68 53937.08 88888.00 2018-01-27 19:24:29.000 27 7859.27 915.59 53937.05 88888.00 2018-01-27 19:24:30.000 27 7859.27 915.50 53937.03 88888.00 2018-01-27 19:24:31.000 27 7859.27 915.41 53937.01 88888.00 2018-01-27 19:24:32.000 27 7859.26 915.33 53936.99 88888.00 2018-01-27 19:24:33.000 27 7859.26 915.26 53936.95 88888.00 2018-01-27 19:24:34.000 27 7859.24 915.18 53936.89 88888.00 2018-01-27 19:24:35.000 27 7859.21 915.10 53936.86 88888.00 2018-01-27 19:24:36.000 27 7859.20 915.02 53936.84 88888.00 2018-01-27 19:24:37.000 27 7859.19 914.96 53936.81 88888.00 2018-01-27 19:24:38.000 27 7859.16 914.91 53936.78 88888.00 2018-01-27 19:24:39.000 27 7859.13 914.86 53936.75 88888.00 2018-01-27 19:24:40.000 27 7859.13 914.83 53936.71 88888.00 2018-01-27 19:24:41.000 27 7859.12 914.79 53936.68 88888.00 2018-01-27 19:24:42.000 27 7859.11 914.76 53936.66 88888.00 2018-01-27 19:24:43.000 27 7859.12 914.73 53936.63 88888.00 2018-01-27 19:24:44.000 27 7859.12 914.71 53936.62 88888.00 2018-01-27 19:24:45.000 27 7859.15 914.68 53936.62 88888.00 2018-01-27 19:24:46.000 27 7859.18 914.65 53936.62 88888.00 2018-01-27 19:24:47.000 27 7859.20 914.64 53936.61 88888.00 2018-01-27 19:24:48.000 27 7859.22 914.63 53936.59 88888.00 2018-01-27 19:24:49.000 27 7859.23 914.62 53936.58 88888.00 2018-01-27 19:24:50.000 27 7859.25 914.60 53936.58 88888.00 2018-01-27 19:24:51.000 27 7859.28 914.57 53936.58 88888.00 2018-01-27 19:24:52.000 27 7859.30 914.55 53936.57 88888.00 2018-01-27 19:24:53.000 27 7859.31 914.54 53936.56 88888.00 2018-01-27 19:24:54.000 27 7859.33 914.53 53936.54 88888.00 2018-01-27 19:24:55.000 27 7859.33 914.51 53936.51 88888.00 2018-01-27 19:24:56.000 27 7859.32 914.49 53936.46 88888.00 2018-01-27 19:24:57.000 27 7859.30 914.47 53936.44 88888.00 2018-01-27 19:24:58.000 27 7859.27 914.44 53936.41 88888.00 2018-01-27 19:24:59.000 27 7859.24 914.41 53936.38 88888.00 2018-01-27 19:25:00.000 27 7859.20 914.38 53936.34 88888.00 2018-01-27 19:25:01.000 27 7859.12 914.33 53936.29 88888.00 2018-01-27 19:25:02.000 27 7859.05 914.28 53936.23 88888.00 2018-01-27 19:25:03.000 27 7858.98 914.22 53936.17 88888.00 2018-01-27 19:25:04.000 27 7858.89 914.16 53936.12 88888.00 2018-01-27 19:25:05.000 27 7858.81 914.10 53936.07 88888.00 2018-01-27 19:25:06.000 27 7858.73 914.04 53936.03 88888.00 2018-01-27 19:25:07.000 27 7858.65 913.97 53935.99 88888.00 2018-01-27 19:25:08.000 27 7858.56 913.91 53935.95 88888.00 2018-01-27 19:25:09.000 27 7858.48 913.85 53935.92 88888.00 2018-01-27 19:25:10.000 27 7858.38 913.79 53935.88 88888.00 2018-01-27 19:25:11.000 27 7858.28 913.73 53935.83 88888.00 2018-01-27 19:25:12.000 27 7858.20 913.67 53935.80 88888.00 2018-01-27 19:25:13.000 27 7858.12 913.60 53935.79 88888.00 2018-01-27 19:25:14.000 27 7858.06 913.53 53935.77 88888.00 2018-01-27 19:25:15.000 27 7858.00 913.45 53935.75 88888.00 2018-01-27 19:25:16.000 27 7857.94 913.36 53935.76 88888.00 2018-01-27 19:25:17.000 27 7857.91 913.26 53935.77 88888.00 2018-01-27 19:25:18.000 27 7857.87 913.14 53935.79 88888.00 2018-01-27 19:25:19.000 27 7857.84 913.02 53935.81 88888.00 2018-01-27 19:25:20.000 27 7857.83 912.91 53935.86 88888.00 2018-01-27 19:25:21.000 27 7857.85 912.81 53935.91 88888.00 2018-01-27 19:25:22.000 27 7857.90 912.71 53935.98 88888.00 2018-01-27 19:25:23.000 27 7857.95 912.62 53936.06 88888.00 2018-01-27 19:25:24.000 27 7858.02 912.52 53936.15 88888.00 2018-01-27 19:25:25.000 27 7858.10 912.45 53936.23 88888.00 2018-01-27 19:25:26.000 27 7858.19 912.39 53936.32 88888.00 2018-01-27 19:25:27.000 27 7858.30 912.33 53936.41 88888.00 2018-01-27 19:25:28.000 27 7858.41 912.28 53936.51 88888.00 2018-01-27 19:25:29.000 27 7858.53 912.24 53936.61 88888.00 2018-01-27 19:25:30.000 27 7858.66 912.21 53936.70 88888.00 2018-01-27 19:25:31.000 27 7858.80 912.20 53936.81 88888.00 2018-01-27 19:25:32.000 27 7858.97 912.20 53936.91 88888.00 2018-01-27 19:25:33.000 27 7859.15 912.21 53937.03 88888.00 2018-01-27 19:25:34.000 27 7859.32 912.24 53937.15 88888.00 2018-01-27 19:25:35.000 27 7859.51 912.27 53937.26 88888.00 2018-01-27 19:25:36.000 27 7859.70 912.31 53937.36 88888.00 2018-01-27 19:25:37.000 27 7859.89 912.35 53937.47 88888.00 2018-01-27 19:25:38.000 27 7860.09 912.39 53937.58 88888.00 2018-01-27 19:25:39.000 27 7860.29 912.44 53937.70 88888.00 2018-01-27 19:25:40.000 27 7860.47 912.50 53937.80 88888.00 2018-01-27 19:25:41.000 27 7860.66 912.55 53937.89 88888.00 2018-01-27 19:25:42.000 27 7860.85 912.61 53937.98 88888.00 2018-01-27 19:25:43.000 27 7861.04 912.67 53938.07 88888.00 2018-01-27 19:25:44.000 27 7861.24 912.74 53938.15 88888.00 2018-01-27 19:25:45.000 27 7861.42 912.83 53938.21 88888.00 2018-01-27 19:25:46.000 27 7861.58 912.92 53938.27 88888.00 2018-01-27 19:25:47.000 27 7861.73 913.01 53938.32 88888.00 2018-01-27 19:25:48.000 27 7861.88 913.09 53938.37 88888.00 2018-01-27 19:25:49.000 27 7862.02 913.18 53938.42 88888.00 2018-01-27 19:25:50.000 27 7862.16 913.27 53938.46 88888.00 2018-01-27 19:25:51.000 27 7862.29 913.37 53938.49 88888.00 2018-01-27 19:25:52.000 27 7862.42 913.47 53938.52 88888.00 2018-01-27 19:25:53.000 27 7862.54 913.57 53938.57 88888.00 2018-01-27 19:25:54.000 27 7862.66 913.67 53938.60 88888.00 2018-01-27 19:25:55.000 27 7862.78 913.79 53938.61 88888.00 2018-01-27 19:25:56.000 27 7862.86 913.89 53938.62 88888.00 2018-01-27 19:25:57.000 27 7862.94 914.00 53938.61 88888.00 2018-01-27 19:25:58.000 27 7863.02 914.11 53938.59 88888.00 2018-01-27 19:25:59.000 27 7863.06 914.24 53938.55 88888.00 2018-01-27 19:26:00.000 27 7863.11 914.37 53938.51 88888.00 2018-01-27 19:26:01.000 27 7863.14 914.49 53938.48 88888.00 2018-01-27 19:26:02.000 27 7863.15 914.59 53938.44 88888.00 2018-01-27 19:26:03.000 27 7863.17 914.68 53938.40 88888.00 2018-01-27 19:26:04.000 27 7863.19 914.77 53938.35 88888.00 2018-01-27 19:26:05.000 27 7863.20 914.85 53938.29 88888.00 2018-01-27 19:26:06.000 27 7863.20 914.94 53938.23 88888.00 2018-01-27 19:26:07.000 27 7863.18 915.05 53938.17 88888.00 2018-01-27 19:26:08.000 27 7863.15 915.15 53938.11 88888.00 2018-01-27 19:26:09.000 27 7863.12 915.24 53938.03 88888.00 2018-01-27 19:26:10.000 27 7863.06 915.33 53937.93 88888.00 2018-01-27 19:26:11.000 27 7862.99 915.42 53937.84 88888.00 2018-01-27 19:26:12.000 27 7862.93 915.52 53937.76 88888.00 2018-01-27 19:26:13.000 27 7862.86 915.59 53937.68 88888.00 2018-01-27 19:26:14.000 27 7862.79 915.67 53937.59 88888.00 2018-01-27 19:26:15.000 27 7862.72 915.74 53937.52 88888.00 2018-01-27 19:26:16.000 27 7862.65 915.80 53937.45 88888.00 2018-01-27 19:26:17.000 27 7862.59 915.86 53937.39 88888.00 2018-01-27 19:26:18.000 27 7862.53 915.92 53937.34 88888.00 2018-01-27 19:26:19.000 27 7862.47 915.97 53937.29 88888.00 2018-01-27 19:26:20.000 27 7862.41 916.02 53937.25 88888.00 2018-01-27 19:26:21.000 27 7862.35 916.07 53937.19 88888.00 2018-01-27 19:26:22.000 27 7862.30 916.11 53937.14 88888.00 2018-01-27 19:26:23.000 27 7862.26 916.15 53937.09 88888.00 2018-01-27 19:26:24.000 27 7862.22 916.19 53937.06 88888.00 2018-01-27 19:26:25.000 27 7862.20 916.24 53937.03 88888.00 2018-01-27 19:26:26.000 27 7862.18 916.28 53937.00 88888.00 2018-01-27 19:26:27.000 27 7862.16 916.33 53936.98 88888.00 2018-01-27 19:26:28.000 27 7862.14 916.39 53936.98 88888.00 2018-01-27 19:26:29.000 27 7862.13 916.45 53936.96 88888.00 2018-01-27 19:26:30.000 27 7862.13 916.52 53936.95 88888.00 2018-01-27 19:26:31.000 27 7862.13 916.58 53936.96 88888.00 2018-01-27 19:26:32.000 27 7862.14 916.64 53936.97 88888.00 2018-01-27 19:26:33.000 27 7862.17 916.70 53936.99 88888.00 2018-01-27 19:26:34.000 27 7862.20 916.76 53937.01 88888.00 2018-01-27 19:26:35.000 27 7862.24 916.84 53937.03 88888.00 2018-01-27 19:26:36.000 27 7862.27 916.92 53937.04 88888.00 2018-01-27 19:26:37.000 27 7862.29 916.99 53937.05 88888.00 2018-01-27 19:26:38.000 27 7862.33 917.09 53937.06 88888.00 2018-01-27 19:26:39.000 27 7862.35 917.18 53937.05 88888.00 2018-01-27 19:26:40.000 27 7862.35 917.27 53937.02 88888.00 2018-01-27 19:26:41.000 27 7862.35 917.38 53937.01 88888.00 2018-01-27 19:26:42.000 27 7862.35 917.49 53936.99 88888.00 2018-01-27 19:26:43.000 27 7862.34 917.60 53936.96 88888.00 2018-01-27 19:26:44.000 27 7862.30 917.69 53936.93 88888.00 2018-01-27 19:26:45.000 27 7862.26 917.78 53936.90 88888.00 2018-01-27 19:26:46.000 27 7862.20 917.86 53936.86 88888.00 2018-01-27 19:26:47.000 27 7862.13 917.93 53936.81 88888.00 2018-01-27 19:26:48.000 27 7862.08 918.00 53936.77 88888.00 2018-01-27 19:26:49.000 27 7862.03 918.10 53936.72 88888.00 2018-01-27 19:26:50.000 27 7861.98 918.20 53936.69 88888.00 2018-01-27 19:26:51.000 27 7861.94 918.31 53936.67 88888.00 2018-01-27 19:26:52.000 27 7861.89 918.42 53936.64 88888.00 2018-01-27 19:26:53.000 27 7861.84 918.54 53936.60 88888.00 2018-01-27 19:26:54.000 27 7861.79 918.64 53936.57 88888.00 2018-01-27 19:26:55.000 27 7861.74 918.72 53936.55 88888.00 2018-01-27 19:26:56.000 27 7861.71 918.78 53936.54 88888.00 2018-01-27 19:26:57.000 27 7861.70 918.83 53936.56 88888.00 2018-01-27 19:26:58.000 27 7861.68 918.85 53936.59 88888.00 2018-01-27 19:26:59.000 27 7861.67 918.83 53936.61 88888.00 2018-01-27 19:27:00.000 27 7861.67 918.79 53936.65 88888.00 2018-01-27 19:27:01.000 27 7861.66 918.74 53936.70 88888.00 2018-01-27 19:27:02.000 27 7861.69 918.68 53936.74 88888.00 2018-01-27 19:27:03.000 27 7861.70 918.63 53936.79 88888.00 2018-01-27 19:27:04.000 27 7861.70 918.57 53936.82 88888.00 2018-01-27 19:27:05.000 27 7861.70 918.51 53936.85 88888.00 2018-01-27 19:27:06.000 27 7861.71 918.48 53936.88 88888.00 2018-01-27 19:27:07.000 27 7861.71 918.46 53936.91 88888.00 2018-01-27 19:27:08.000 27 7861.72 918.42 53936.94 88888.00 2018-01-27 19:27:09.000 27 7861.72 918.36 53936.99 88888.00 2018-01-27 19:27:10.000 27 7861.70 918.31 53937.03 88888.00 2018-01-27 19:27:11.000 27 7861.68 918.25 53937.05 88888.00 2018-01-27 19:27:12.000 27 7861.65 918.17 53937.07 88888.00 2018-01-27 19:27:13.000 27 7861.60 918.08 53937.08 88888.00 2018-01-27 19:27:14.000 27 7861.55 917.98 53937.08 88888.00 2018-01-27 19:27:15.000 27 7861.52 917.86 53937.11 88888.00 2018-01-27 19:27:16.000 27 7861.49 917.72 53937.14 88888.00 2018-01-27 19:27:17.000 27 7861.47 917.56 53937.19 88888.00 2018-01-27 19:27:18.000 27 7861.47 917.39 53937.25 88888.00 2018-01-27 19:27:19.000 27 7861.47 917.20 53937.31 88888.00 2018-01-27 19:27:20.000 27 7861.49 917.00 53937.39 88888.00 2018-01-27 19:27:21.000 27 7861.54 916.81 53937.49 88888.00 2018-01-27 19:27:22.000 27 7861.61 916.62 53937.59 88888.00 2018-01-27 19:27:23.000 27 7861.70 916.45 53937.70 88888.00 2018-01-27 19:27:24.000 27 7861.81 916.30 53937.82 88888.00 2018-01-27 19:27:25.000 27 7861.95 916.18 53937.95 88888.00 2018-01-27 19:27:26.000 27 7862.09 916.07 53938.07 88888.00 2018-01-27 19:27:27.000 27 7862.20 915.97 53938.16 88888.00 2018-01-27 19:27:28.000 27 7862.28 915.85 53938.24 88888.00 2018-01-27 19:27:29.000 27 7862.36 915.73 53938.30 88888.00 2018-01-27 19:27:30.000 27 7862.45 915.61 53938.37 88888.00 2018-01-27 19:27:31.000 27 7862.52 915.50 53938.45 88888.00 2018-01-27 19:27:32.000 27 7862.56 915.39 53938.50 88888.00 2018-01-27 19:27:33.000 27 7862.60 915.31 53938.55 88888.00 2018-01-27 19:27:34.000 27 7862.64 915.25 53938.59 88888.00 2018-01-27 19:27:35.000 27 7862.66 915.20 53938.61 88888.00 2018-01-27 19:27:36.000 27 7862.65 915.15 53938.61 88888.00 2018-01-27 19:27:37.000 27 7862.63 915.11 53938.61 88888.00 2018-01-27 19:27:38.000 27 7862.62 915.10 53938.60 88888.00 2018-01-27 19:27:39.000 27 7862.59 915.10 53938.60 88888.00 2018-01-27 19:27:40.000 27 7862.56 915.13 53938.59 88888.00 2018-01-27 19:27:41.000 27 7862.54 915.18 53938.57 88888.00 2018-01-27 19:27:42.000 27 7862.51 915.23 53938.55 88888.00 2018-01-27 19:27:43.000 27 7862.45 915.28 53938.51 88888.00 2018-01-27 19:27:44.000 27 7862.38 915.36 53938.46 88888.00 2018-01-27 19:27:45.000 27 7862.30 915.43 53938.38 88888.00 2018-01-27 19:27:46.000 27 7862.22 915.47 53938.32 88888.00 2018-01-27 19:27:47.000 27 7862.15 915.50 53938.29 88888.00 2018-01-27 19:27:48.000 27 7862.08 915.51 53938.25 88888.00 2018-01-27 19:27:49.000 27 7862.01 915.50 53938.21 88888.00 2018-01-27 19:27:50.000 27 7861.94 915.48 53938.19 88888.00 2018-01-27 19:27:51.000 27 7861.88 915.44 53938.17 88888.00 2018-01-27 19:27:52.000 27 7861.82 915.40 53938.14 88888.00 2018-01-27 19:27:53.000 27 7861.74 915.33 53938.11 88888.00 2018-01-27 19:27:54.000 27 7861.66 915.26 53938.08 88888.00 2018-01-27 19:27:55.000 27 7861.62 915.19 53938.07 88888.00 2018-01-27 19:27:56.000 27 7861.59 915.12 53938.07 88888.00 2018-01-27 19:27:57.000 27 7861.58 915.10 53938.11 88888.00 2018-01-27 19:27:58.000 27 7861.60 915.09 53938.17 88888.00 2018-01-27 19:27:59.000 27 7861.66 915.06 53938.23 88888.00 2018-01-27 19:28:00.000 27 7861.76 915.04 53938.33 88888.00 2018-01-27 19:28:01.000 27 7861.87 915.04 53938.44 88888.00 2018-01-27 19:28:02.000 27 7861.98 915.03 53938.53 88888.00 2018-01-27 19:28:03.000 27 7862.06 915.03 53938.60 88888.00 2018-01-27 19:28:04.000 27 7862.12 915.05 53938.63 88888.00 2018-01-27 19:28:05.000 27 7862.16 915.05 53938.63 88888.00 2018-01-27 19:28:06.000 27 7862.18 915.04 53938.63 88888.00 2018-01-27 19:28:07.000 27 7862.19 915.01 53938.63 88888.00 2018-01-27 19:28:08.000 27 7862.20 914.98 53938.63 88888.00 2018-01-27 19:28:09.000 27 7862.24 914.92 53938.66 88888.00 2018-01-27 19:28:10.000 27 7862.30 914.86 53938.73 88888.00 2018-01-27 19:28:11.000 27 7862.40 914.76 53938.82 88888.00 2018-01-27 19:28:12.000 27 7862.54 914.65 53938.93 88888.00 2018-01-27 19:28:13.000 27 7862.71 914.54 53939.05 88888.00 2018-01-27 19:28:14.000 27 7862.89 914.44 53939.17 88888.00 2018-01-27 19:28:15.000 27 7863.08 914.36 53939.29 88888.00 2018-01-27 19:28:16.000 27 7863.28 914.30 53939.42 88888.00 2018-01-27 19:28:17.000 27 7863.49 914.27 53939.53 88888.00 2018-01-27 19:28:18.000 27 7863.69 914.26 53939.63 88888.00 2018-01-27 19:28:19.000 27 7863.88 914.30 53939.71 88888.00 2018-01-27 19:28:20.000 27 7864.06 914.38 53939.78 88888.00 2018-01-27 19:28:21.000 27 7864.24 914.48 53939.85 88888.00 2018-01-27 19:28:22.000 27 7864.40 914.61 53939.88 88888.00 2018-01-27 19:28:23.000 27 7864.51 914.78 53939.88 88888.00 2018-01-27 19:28:24.000 27 7864.62 914.96 53939.88 88888.00 2018-01-27 19:28:25.000 27 7864.73 915.15 53939.89 88888.00 2018-01-27 19:28:26.000 27 7864.83 915.36 53939.92 88888.00 2018-01-27 19:28:27.000 27 7864.92 915.58 53939.93 88888.00 2018-01-27 19:28:28.000 27 7864.99 915.82 53939.91 88888.00 2018-01-27 19:28:29.000 27 7865.07 916.07 53939.91 88888.00 2018-01-27 19:28:30.000 27 7865.14 916.31 53939.90 88888.00 2018-01-27 19:28:31.000 27 7865.20 916.53 53939.89 88888.00 2018-01-27 19:28:32.000 27 7865.25 916.74 53939.88 88888.00 2018-01-27 19:28:33.000 27 7865.28 916.92 53939.89 88888.00 2018-01-27 19:28:34.000 27 7865.31 917.06 53939.89 88888.00 2018-01-27 19:28:35.000 27 7865.34 917.18 53939.88 88888.00 2018-01-27 19:28:36.000 27 7865.38 917.30 53939.89 88888.00 2018-01-27 19:28:37.000 27 7865.41 917.43 53939.89 88888.00 2018-01-27 19:28:38.000 27 7865.44 917.55 53939.87 88888.00 2018-01-27 19:28:39.000 27 7865.45 917.67 53939.84 88888.00 2018-01-27 19:28:40.000 27 7865.44 917.79 53939.80 88888.00 2018-01-27 19:28:41.000 27 7865.43 917.92 53939.76 88888.00 2018-01-27 19:28:42.000 27 7865.42 918.08 53939.74 88888.00 2018-01-27 19:28:43.000 27 7865.40 918.24 53939.71 88888.00 2018-01-27 19:28:44.000 27 7865.37 918.40 53939.68 88888.00 2018-01-27 19:28:45.000 27 7865.33 918.59 53939.64 88888.00 2018-01-27 19:28:46.000 27 7865.28 918.78 53939.60 88888.00 2018-01-27 19:28:47.000 27 7865.21 918.95 53939.54 88888.00 2018-01-27 19:28:48.000 27 7865.14 919.12 53939.47 88888.00 2018-01-27 19:28:49.000 27 7865.06 919.29 53939.40 88888.00 2018-01-27 19:28:50.000 27 7864.95 919.46 53939.35 88888.00 2018-01-27 19:28:51.000 27 7864.87 919.65 53939.28 88888.00 2018-01-27 19:28:52.000 27 7864.77 919.83 53939.20 88888.00 2018-01-27 19:28:53.000 27 7864.65 919.99 53939.12 88888.00 2018-01-27 19:28:54.000 27 7864.53 920.13 53939.04 88888.00 2018-01-27 19:28:55.000 27 7864.40 920.26 53938.95 88888.00 2018-01-27 19:28:56.000 27 7864.28 920.36 53938.89 88888.00 2018-01-27 19:28:57.000 27 7864.14 920.45 53938.84 88888.00 2018-01-27 19:28:58.000 27 7864.00 920.51 53938.77 88888.00 2018-01-27 19:28:59.000 27 7863.85 920.55 53938.70 88888.00 2018-01-27 19:29:00.000 27 7863.72 920.59 53938.64 88888.00 2018-01-27 19:29:01.000 27 7863.59 920.60 53938.59 88888.00 2018-01-27 19:29:02.000 27 7863.48 920.61 53938.57 88888.00 2018-01-27 19:29:03.000 27 7863.36 920.63 53938.52 88888.00 2018-01-27 19:29:04.000 27 7863.23 920.65 53938.46 88888.00 2018-01-27 19:29:05.000 27 7863.08 920.68 53938.40 88888.00 2018-01-27 19:29:06.000 27 7862.92 920.70 53938.30 88888.00 2018-01-27 19:29:07.000 27 7862.74 920.70 53938.21 88888.00 2018-01-27 19:29:08.000 27 7862.59 920.69 53938.15 88888.00 2018-01-27 19:29:09.000 27 7862.46 920.67 53938.11 88888.00 2018-01-27 19:29:10.000 27 7862.34 920.62 53938.08 88888.00 2018-01-27 19:29:11.000 27 7862.23 920.54 53938.05 88888.00 2018-01-27 19:29:12.000 27 7862.14 920.45 53938.05 88888.00 2018-01-27 19:29:13.000 27 7862.06 920.34 53938.07 88888.00 2018-01-27 19:29:14.000 27 7862.00 920.21 53938.10 88888.00 2018-01-27 19:29:15.000 27 7861.95 920.07 53938.12 88888.00 2018-01-27 19:29:16.000 27 7861.93 919.92 53938.16 88888.00 2018-01-27 19:29:17.000 27 7861.92 919.76 53938.22 88888.00 2018-01-27 19:29:18.000 27 7861.91 919.60 53938.28 88888.00 2018-01-27 19:29:19.000 27 7861.91 919.42 53938.34 88888.00 2018-01-27 19:29:20.000 27 7861.92 919.23 53938.41 88888.00 2018-01-27 19:29:21.000 27 7861.96 919.04 53938.49 88888.00 2018-01-27 19:29:22.000 27 7862.00 918.88 53938.58 88888.00 2018-01-27 19:29:23.000 27 7862.05 918.72 53938.66 88888.00 2018-01-27 19:29:24.000 27 7862.13 918.56 53938.76 88888.00 2018-01-27 19:29:25.000 27 7862.22 918.40 53938.87 88888.00 2018-01-27 19:29:26.000 27 7862.32 918.26 53938.96 88888.00 2018-01-27 19:29:27.000 27 7862.40 918.12 53939.03 88888.00 2018-01-27 19:29:28.000 27 7862.46 917.98 53939.08 88888.00 2018-01-27 19:29:29.000 27 7862.51 917.83 53939.12 88888.00 2018-01-27 19:29:30.000 27 7862.55 917.70 53939.16 88888.00 2018-01-27 19:29:31.000 27 7862.60 917.55 53939.22 88888.00 2018-01-27 19:29:32.000 27 7862.66 917.43 53939.29 88888.00 2018-01-27 19:29:33.000 27 7862.73 917.32 53939.35 88888.00 2018-01-27 19:29:34.000 27 7862.80 917.22 53939.40 88888.00 2018-01-27 19:29:35.000 27 7862.85 917.11 53939.44 88888.00 2018-01-27 19:29:36.000 27 7862.90 916.99 53939.45 88888.00 2018-01-27 19:29:37.000 27 7862.89 916.86 53939.45 88888.00 2018-01-27 19:29:38.000 27 7862.86 916.72 53939.44 88888.00 2018-01-27 19:29:39.000 27 7862.84 916.54 53939.44 88888.00 2018-01-27 19:29:40.000 27 7862.83 916.36 53939.44 88888.00 2018-01-27 19:29:41.000 27 7862.86 916.19 53939.48 88888.00 2018-01-27 19:29:42.000 27 7862.92 916.03 53939.56 88888.00 2018-01-27 19:29:43.000 27 7863.01 915.89 53939.66 88888.00 2018-01-27 19:29:44.000 27 7863.10 915.76 53939.74 88888.00 2018-01-27 19:29:45.000 27 7863.19 915.62 53939.80 88888.00 2018-01-27 19:29:46.000 27 7863.27 915.50 53939.88 88888.00 2018-01-27 19:29:47.000 27 7863.34 915.39 53939.96 88888.00 2018-01-27 19:29:48.000 27 7863.43 915.26 53940.02 88888.00 2018-01-27 19:29:49.000 27 7863.49 915.16 53940.07 88888.00 2018-01-27 19:29:50.000 27 7863.52 915.07 53940.09 88888.00 2018-01-27 19:29:51.000 27 7863.54 915.01 53940.11 88888.00 2018-01-27 19:29:52.000 27 7863.56 914.95 53940.12 88888.00 2018-01-27 19:29:53.000 27 7863.58 914.92 53940.12 88888.00 2018-01-27 19:29:54.000 27 7863.59 914.91 53940.10 88888.00 2018-01-27 19:29:55.000 27 7863.58 914.91 53940.07 88888.00 2018-01-27 19:29:56.000 27 7863.56 914.90 53940.04 88888.00 2018-01-27 19:29:57.000 27 7863.50 914.88 53939.98 88888.00 2018-01-27 19:29:58.000 27 7863.43 914.82 53939.91 88888.00 2018-01-27 19:29:59.000 27 7863.35 914.78 53939.84 88888.00 2018-01-27 19:30:00.000 27 7863.25 914.74 53939.76 88888.00 2018-01-27 19:30:01.000 27 7863.15 914.69 53939.68 88888.00 2018-01-27 19:30:02.000 27 7863.05 914.61 53939.61 88888.00 2018-01-27 19:30:03.000 27 7862.96 914.54 53939.55 88888.00 2018-01-27 19:30:04.000 27 7862.89 914.50 53939.48 88888.00 2018-01-27 19:30:05.000 27 7862.81 914.46 53939.43 88888.00 2018-01-27 19:30:06.000 27 7862.73 914.43 53939.38 88888.00 2018-01-27 19:30:07.000 27 7862.65 914.41 53939.32 88888.00 2018-01-27 19:30:08.000 27 7862.56 914.38 53939.25 88888.00 2018-01-27 19:30:09.000 27 7862.47 914.37 53939.19 88888.00 2018-01-27 19:30:10.000 27 7862.38 914.36 53939.14 88888.00 2018-01-27 19:30:11.000 27 7862.30 914.36 53939.09 88888.00 2018-01-27 19:30:12.000 27 7862.20 914.35 53939.02 88888.00 2018-01-27 19:30:13.000 27 7862.09 914.35 53938.96 88888.00 2018-01-27 19:30:14.000 27 7861.99 914.34 53938.88 88888.00 2018-01-27 19:30:15.000 27 7861.88 914.33 53938.81 88888.00 2018-01-27 19:30:16.000 27 7861.75 914.31 53938.74 88888.00 2018-01-27 19:30:17.000 27 7861.60 914.29 53938.64 88888.00 2018-01-27 19:30:18.000 27 7861.42 914.27 53938.51 88888.00 2018-01-27 19:30:19.000 27 7861.20 914.23 53938.37 88888.00 2018-01-27 19:30:20.000 27 7860.95 914.16 53938.22 88888.00 2018-01-27 19:30:21.000 27 7860.70 914.08 53938.06 88888.00 2018-01-27 19:30:22.000 27 7860.46 914.02 53937.91 88888.00 2018-01-27 19:30:23.000 27 7860.24 913.96 53937.78 88888.00 2018-01-27 19:30:24.000 27 7860.03 913.90 53937.69 88888.00 2018-01-27 19:30:25.000 27 7859.83 913.85 53937.61 88888.00 2018-01-27 19:30:26.000 27 7859.65 913.83 53937.52 88888.00 2018-01-27 19:30:27.000 27 7859.48 913.83 53937.45 88888.00 2018-01-27 19:30:28.000 27 7859.33 913.85 53937.38 88888.00 2018-01-27 19:30:29.000 27 7859.20 913.89 53937.31 88888.00 2018-01-27 19:30:30.000 27 7859.07 913.94 53937.25 88888.00 2018-01-27 19:30:31.000 27 7858.96 913.97 53937.21 88888.00 2018-01-27 19:30:32.000 27 7858.87 914.01 53937.18 88888.00 2018-01-27 19:30:33.000 27 7858.79 914.07 53937.16 88888.00 2018-01-27 19:30:34.000 27 7858.71 914.11 53937.14 88888.00 2018-01-27 19:30:35.000 27 7858.64 914.17 53937.12 88888.00 2018-01-27 19:30:36.000 27 7858.58 914.24 53937.09 88888.00 2018-01-27 19:30:37.000 27 7858.53 914.32 53937.09 88888.00 2018-01-27 19:30:38.000 27 7858.50 914.41 53937.10 88888.00 2018-01-27 19:30:39.000 27 7858.49 914.52 53937.10 88888.00 2018-01-27 19:30:40.000 27 7858.48 914.66 53937.10 88888.00 2018-01-27 19:30:41.000 27 7858.45 914.81 53937.08 88888.00 2018-01-27 19:30:42.000 27 7858.41 914.94 53937.04 88888.00 2018-01-27 19:30:43.000 27 7858.36 915.06 53936.98 88888.00 2018-01-27 19:30:44.000 27 7858.29 915.15 53936.93 88888.00 2018-01-27 19:30:45.000 27 7858.23 915.23 53936.88 88888.00 2018-01-27 19:30:46.000 27 7858.16 915.29 53936.82 88888.00 2018-01-27 19:30:47.000 27 7858.08 915.35 53936.76 88888.00 2018-01-27 19:30:48.000 27 7857.99 915.37 53936.68 88888.00 2018-01-27 19:30:49.000 27 7857.87 915.39 53936.58 88888.00 2018-01-27 19:30:50.000 27 7857.74 915.40 53936.47 88888.00 2018-01-27 19:30:51.000 27 7857.59 915.41 53936.36 88888.00 2018-01-27 19:30:52.000 27 7857.44 915.42 53936.23 88888.00 2018-01-27 19:30:53.000 27 7857.29 915.39 53936.11 88888.00 2018-01-27 19:30:54.000 27 7857.15 915.34 53936.01 88888.00 2018-01-27 19:30:55.000 27 7857.01 915.26 53935.92 88888.00 2018-01-27 19:30:56.000 27 7856.87 915.18 53935.83 88888.00 2018-01-27 19:30:57.000 27 7856.73 915.12 53935.74 88888.00 2018-01-27 19:30:58.000 27 7856.61 915.06 53935.65 88888.00 2018-01-27 19:30:59.000 27 7856.50 915.01 53935.54 88888.00 2018-01-27 19:31:00.000 27 7856.35 914.98 53935.43 88888.00 2018-01-27 19:31:01.000 27 7856.19 914.98 53935.31 88888.00 2018-01-27 19:31:02.000 27 7856.03 914.98 53935.18 88888.00 2018-01-27 19:31:03.000 27 7855.85 914.97 53935.05 88888.00 2018-01-27 19:31:04.000 27 7855.66 914.97 53934.91 88888.00 2018-01-27 19:31:05.000 27 7855.45 914.96 53934.74 88888.00 2018-01-27 19:31:06.000 27 7855.22 914.97 53934.55 88888.00 2018-01-27 19:31:07.000 27 7854.99 914.96 53934.39 88888.00 2018-01-27 19:31:08.000 27 7854.77 914.92 53934.23 88888.00 2018-01-27 19:31:09.000 27 7854.53 914.85 53934.08 88888.00 2018-01-27 19:31:10.000 27 7854.30 914.76 53933.94 88888.00 2018-01-27 19:31:11.000 27 7854.10 914.66 53933.82 88888.00 2018-01-27 19:31:12.000 27 7853.92 914.53 53933.71 88888.00 2018-01-27 19:31:13.000 27 7853.76 914.38 53933.63 88888.00 2018-01-27 19:31:14.000 27 7853.63 914.23 53933.55 88888.00 2018-01-27 19:31:15.000 27 7853.53 914.08 53933.50 88888.00 2018-01-27 19:31:16.000 27 7853.43 913.91 53933.45 88888.00 2018-01-27 19:31:17.000 27 7853.31 913.73 53933.40 88888.00 2018-01-27 19:31:18.000 27 7853.19 913.55 53933.32 88888.00 2018-01-27 19:31:19.000 27 7853.07 913.38 53933.24 88888.00 2018-01-27 19:31:20.000 27 7852.96 913.22 53933.16 88888.00 2018-01-27 19:31:21.000 27 7852.85 913.09 53933.10 88888.00 2018-01-27 19:31:22.000 27 7852.74 912.99 53933.05 88888.00 2018-01-27 19:31:23.000 27 7852.62 912.87 53932.98 88888.00 2018-01-27 19:31:24.000 27 7852.49 912.74 53932.89 88888.00 2018-01-27 19:31:25.000 27 7852.35 912.61 53932.80 88888.00 2018-01-27 19:31:26.000 27 7852.19 912.48 53932.71 88888.00 2018-01-27 19:31:27.000 27 7852.05 912.33 53932.62 88888.00 2018-01-27 19:31:28.000 27 7851.92 912.17 53932.55 88888.00 2018-01-27 19:31:29.000 27 7851.80 912.03 53932.48 88888.00 2018-01-27 19:31:30.000 27 7851.69 911.91 53932.43 88888.00 2018-01-27 19:31:31.000 27 7851.59 911.77 53932.38 88888.00 2018-01-27 19:31:32.000 27 7851.52 911.65 53932.36 88888.00 2018-01-27 19:31:33.000 27 7851.47 911.54 53932.34 88888.00 2018-01-27 19:31:34.000 27 7851.42 911.44 53932.31 88888.00 2018-01-27 19:31:35.000 27 7851.39 911.36 53932.30 88888.00 2018-01-27 19:31:36.000 27 7851.38 911.29 53932.29 88888.00 2018-01-27 19:31:37.000 27 7851.36 911.23 53932.28 88888.00 2018-01-27 19:31:38.000 27 7851.36 911.17 53932.28 88888.00 2018-01-27 19:31:39.000 27 7851.38 911.12 53932.30 88888.00 2018-01-27 19:31:40.000 27 7851.41 911.08 53932.31 88888.00 2018-01-27 19:31:41.000 27 7851.44 911.06 53932.33 88888.00 2018-01-27 19:31:42.000 27 7851.48 911.05 53932.36 88888.00 2018-01-27 19:31:43.000 27 7851.52 911.04 53932.37 88888.00 2018-01-27 19:31:44.000 27 7851.54 911.04 53932.36 88888.00 2018-01-27 19:31:45.000 27 7851.56 911.05 53932.35 88888.00 2018-01-27 19:31:46.000 27 7851.57 911.08 53932.34 88888.00 2018-01-27 19:31:47.000 27 7851.57 911.10 53932.32 88888.00 2018-01-27 19:31:48.000 27 7851.56 911.13 53932.29 88888.00 2018-01-27 19:31:49.000 27 7851.55 911.17 53932.25 88888.00 2018-01-27 19:31:50.000 27 7851.52 911.19 53932.20 88888.00 2018-01-27 19:31:51.000 27 7851.49 911.19 53932.16 88888.00 2018-01-27 19:31:52.000 27 7851.46 911.19 53932.12 88888.00 2018-01-27 19:31:53.000 27 7851.43 911.19 53932.09 88888.00 2018-01-27 19:31:54.000 27 7851.42 911.19 53932.07 88888.00 2018-01-27 19:31:55.000 27 7851.43 911.19 53932.06 88888.00 2018-01-27 19:31:56.000 27 7851.45 911.19 53932.05 88888.00 2018-01-27 19:31:57.000 27 7851.46 911.18 53932.04 88888.00 2018-01-27 19:31:58.000 27 7851.47 911.18 53932.03 88888.00 2018-01-27 19:31:59.000 27 7851.48 911.19 53932.02 88888.00 2018-01-27 19:32:00.000 27 7851.48 911.19 53932.00 88888.00 2018-01-27 19:32:01.000 27 7851.47 911.18 53931.98 88888.00 2018-01-27 19:32:02.000 27 7851.44 911.15 53931.95 88888.00 2018-01-27 19:32:03.000 27 7851.41 911.13 53931.89 88888.00 2018-01-27 19:32:04.000 27 7851.36 911.11 53931.84 88888.00 2018-01-27 19:32:05.000 27 7851.29 911.08 53931.79 88888.00 2018-01-27 19:32:06.000 27 7851.19 911.05 53931.70 88888.00 2018-01-27 19:32:07.000 27 7851.07 911.03 53931.60 88888.00 2018-01-27 19:32:08.000 27 7850.95 911.00 53931.52 88888.00 2018-01-27 19:32:09.000 27 7850.85 910.95 53931.45 88888.00 2018-01-27 19:32:10.000 27 7850.75 910.90 53931.38 88888.00 2018-01-27 19:32:11.000 27 7850.65 910.88 53931.30 88888.00 2018-01-27 19:32:12.000 27 7850.53 910.86 53931.22 88888.00 2018-01-27 19:32:13.000 27 7850.42 910.84 53931.15 88888.00 2018-01-27 19:32:14.000 27 7850.32 910.81 53931.09 88888.00 2018-01-27 19:32:15.000 27 7850.24 910.78 53931.04 88888.00 2018-01-27 19:32:16.000 27 7850.18 910.76 53930.99 88888.00 2018-01-27 19:32:17.000 27 7850.13 910.75 53930.97 88888.00 2018-01-27 19:32:18.000 27 7850.09 910.72 53930.96 88888.00 2018-01-27 19:32:19.000 27 7850.05 910.70 53930.95 88888.00 2018-01-27 19:32:20.000 27 7850.02 910.68 53930.94 88888.00 2018-01-27 19:32:21.000 27 7850.02 910.67 53930.94 88888.00 2018-01-27 19:32:22.000 27 7850.02 910.66 53930.95 88888.00 2018-01-27 19:32:23.000 27 7850.01 910.67 53930.95 88888.00 2018-01-27 19:32:24.000 27 7850.01 910.71 53930.96 88888.00 2018-01-27 19:32:25.000 27 7850.01 910.74 53930.96 88888.00 2018-01-27 19:32:26.000 27 7850.02 910.77 53930.97 88888.00 2018-01-27 19:32:27.000 27 7850.02 910.80 53930.97 88888.00 2018-01-27 19:32:28.000 27 7850.02 910.83 53930.98 88888.00 2018-01-27 19:32:29.000 27 7850.02 910.87 53931.00 88888.00 2018-01-27 19:32:30.000 27 7850.01 910.93 53931.00 88888.00 2018-01-27 19:32:31.000 27 7850.00 910.97 53930.98 88888.00 2018-01-27 19:32:32.000 27 7849.97 911.03 53930.96 88888.00 2018-01-27 19:32:33.000 27 7849.93 911.12 53930.93 88888.00 2018-01-27 19:32:34.000 27 7849.88 911.22 53930.89 88888.00 2018-01-27 19:32:35.000 27 7849.80 911.31 53930.83 88888.00 2018-01-27 19:32:36.000 27 7849.72 911.42 53930.77 88888.00 2018-01-27 19:32:37.000 27 7849.63 911.51 53930.69 88888.00 2018-01-27 19:32:38.000 27 7849.52 911.57 53930.59 88888.00 2018-01-27 19:32:39.000 27 7849.39 911.66 53930.49 88888.00 2018-01-27 19:32:40.000 27 7849.25 911.74 53930.39 88888.00 2018-01-27 19:32:41.000 27 7849.10 911.80 53930.30 88888.00 2018-01-27 19:32:42.000 27 7848.98 911.88 53930.20 88888.00 2018-01-27 19:32:43.000 27 7848.88 911.96 53930.12 88888.00 2018-01-27 19:32:44.000 27 7848.78 912.03 53930.07 88888.00 2018-01-27 19:32:45.000 27 7848.69 912.09 53930.00 88888.00 2018-01-27 19:32:46.000 27 7848.59 912.14 53929.93 88888.00 2018-01-27 19:32:47.000 27 7848.49 912.19 53929.87 88888.00 2018-01-27 19:32:48.000 27 7848.38 912.23 53929.79 88888.00 2018-01-27 19:32:49.000 27 7848.28 912.26 53929.72 88888.00 2018-01-27 19:32:50.000 27 7848.19 912.28 53929.66 88888.00 2018-01-27 19:32:51.000 27 7848.12 912.30 53929.62 88888.00 2018-01-27 19:32:52.000 27 7848.06 912.31 53929.59 88888.00 2018-01-27 19:32:53.000 27 7848.01 912.30 53929.57 88888.00 2018-01-27 19:32:54.000 27 7847.98 912.27 53929.57 88888.00 2018-01-27 19:32:55.000 27 7847.98 912.23 53929.59 88888.00 2018-01-27 19:32:56.000 27 7848.01 912.19 53929.62 88888.00 2018-01-27 19:32:57.000 27 7848.04 912.13 53929.68 88888.00 2018-01-27 19:32:58.000 27 7848.09 912.07 53929.75 88888.00 2018-01-27 19:32:59.000 27 7848.15 912.02 53929.82 88888.00 2018-01-27 19:33:00.000 27 7848.21 911.96 53929.89 88888.00 2018-01-27 19:33:01.000 27 7848.28 911.92 53929.97 88888.00 2018-01-27 19:33:02.000 27 7848.35 911.89 53930.04 88888.00 2018-01-27 19:33:03.000 27 7848.41 911.86 53930.09 88888.00 2018-01-27 19:33:04.000 27 7848.46 911.85 53930.14 88888.00 2018-01-27 19:33:05.000 27 7848.51 911.87 53930.19 88888.00 2018-01-27 19:33:06.000 27 7848.55 911.89 53930.25 88888.00 2018-01-27 19:33:07.000 27 7848.60 911.90 53930.31 88888.00 2018-01-27 19:33:08.000 27 7848.66 911.93 53930.36 88888.00 2018-01-27 19:33:09.000 27 7848.72 911.96 53930.43 88888.00 2018-01-27 19:33:10.000 27 7848.80 912.01 53930.52 88888.00 2018-01-27 19:33:11.000 27 7848.89 912.06 53930.60 88888.00 2018-01-27 19:33:12.000 27 7848.98 912.12 53930.68 88888.00 2018-01-27 19:33:13.000 27 7849.08 912.20 53930.76 88888.00 2018-01-27 19:33:14.000 27 7849.19 912.28 53930.84 88888.00 2018-01-27 19:33:15.000 27 7849.31 912.36 53930.95 88888.00 2018-01-27 19:33:16.000 27 7849.46 912.44 53931.08 88888.00 2018-01-27 19:33:17.000 27 7849.63 912.53 53931.22 88888.00 2018-01-27 19:33:18.000 27 7849.81 912.64 53931.35 88888.00 2018-01-27 19:33:19.000 27 7850.01 912.77 53931.50 88888.00 2018-01-27 19:33:20.000 27 7850.20 912.90 53931.64 88888.00 2018-01-27 19:33:21.000 27 7850.38 913.06 53931.76 88888.00 2018-01-27 19:33:22.000 27 7850.54 913.27 53931.84 88888.00 2018-01-27 19:33:23.000 27 7850.69 913.47 53931.92 88888.00 2018-01-27 19:33:24.000 27 7850.83 913.64 53932.01 88888.00 2018-01-27 19:33:25.000 27 7850.98 913.80 53932.11 88888.00 2018-01-27 19:33:26.000 27 7851.13 913.96 53932.21 88888.00 2018-01-27 19:33:27.000 27 7851.26 914.12 53932.32 88888.00 2018-01-27 19:33:28.000 27 7851.40 914.27 53932.41 88888.00 2018-01-27 19:33:29.000 27 7851.56 914.43 53932.48 88888.00 2018-01-27 19:33:30.000 27 7851.71 914.58 53932.57 88888.00 2018-01-27 19:33:31.000 27 7851.87 914.71 53932.68 88888.00 2018-01-27 19:33:32.000 27 7852.04 914.83 53932.78 88888.00 2018-01-27 19:33:33.000 27 7852.19 914.93 53932.88 88888.00 2018-01-27 19:33:34.000 27 7852.34 915.02 53932.97 88888.00 2018-01-27 19:33:35.000 27 7852.48 915.11 53933.06 88888.00 2018-01-27 19:33:36.000 27 7852.61 915.19 53933.15 88888.00 2018-01-27 19:33:37.000 27 7852.73 915.26 53933.23 88888.00 2018-01-27 19:33:38.000 27 7852.85 915.33 53933.31 88888.00 2018-01-27 19:33:39.000 27 7852.98 915.39 53933.41 88888.00 2018-01-27 19:33:40.000 27 7853.11 915.47 53933.50 88888.00 2018-01-27 19:33:41.000 27 7853.24 915.56 53933.58 88888.00 2018-01-27 19:33:42.000 27 7853.39 915.65 53933.68 88888.00 2018-01-27 19:33:43.000 27 7853.53 915.74 53933.79 88888.00 2018-01-27 19:33:44.000 27 7853.68 915.83 53933.92 88888.00 2018-01-27 19:33:45.000 27 7853.83 915.92 53934.03 88888.00 2018-01-27 19:33:46.000 27 7853.96 916.01 53934.12 88888.00 2018-01-27 19:33:47.000 27 7854.09 916.10 53934.22 88888.00 2018-01-27 19:33:48.000 27 7854.20 916.17 53934.31 88888.00 2018-01-27 19:33:49.000 27 7854.30 916.24 53934.38 88888.00 2018-01-27 19:33:50.000 27 7854.38 916.31 53934.45 88888.00 2018-01-27 19:33:51.000 27 7854.44 916.39 53934.51 88888.00 2018-01-27 19:33:52.000 27 7854.44 916.50 53934.55 88888.00 2018-01-27 19:33:53.000 27 7854.46 916.60 53934.59 88888.00 2018-01-27 19:33:54.000 27 7854.49 916.65 53934.62 88888.00 2018-01-27 19:33:55.000 27 7854.51 916.67 53934.65 88888.00 2018-01-27 19:33:56.000 27 7854.52 916.67 53934.70 88888.00 2018-01-27 19:33:57.000 27 7854.55 916.68 53934.77 88888.00 2018-01-27 19:33:58.000 27 7854.57 916.68 53934.85 88888.00 2018-01-27 19:33:59.000 27 7854.60 916.68 53934.93 88888.00 2018-01-27 19:34:00.000 27 7854.64 916.69 53935.00 88888.00 2018-01-27 19:34:01.000 27 7854.66 916.68 53935.08 88888.00 2018-01-27 19:34:02.000 27 7854.67 916.64 53935.15 88888.00 2018-01-27 19:34:03.000 27 7854.67 916.61 53935.22 88888.00 2018-01-27 19:34:04.000 27 7854.67 916.60 53935.27 88888.00 2018-01-27 19:34:05.000 27 7854.64 916.57 53935.31 88888.00 2018-01-27 19:34:06.000 27 7854.60 916.54 53935.36 88888.00 2018-01-27 19:34:07.000 27 7854.56 916.51 53935.40 88888.00 2018-01-27 19:34:08.000 27 7854.51 916.48 53935.44 88888.00 2018-01-27 19:34:09.000 27 7854.46 916.46 53935.48 88888.00 2018-01-27 19:34:10.000 27 7854.40 916.45 53935.52 88888.00 2018-01-27 19:34:11.000 27 7854.33 916.47 53935.55 88888.00 2018-01-27 19:34:12.000 27 7854.23 916.51 53935.57 88888.00 2018-01-27 19:34:13.000 27 7854.12 916.55 53935.55 88888.00 2018-01-27 19:34:14.000 27 7853.98 916.59 53935.54 88888.00 2018-01-27 19:34:15.000 27 7853.83 916.67 53935.52 88888.00 2018-01-27 19:34:16.000 27 7853.68 916.76 53935.50 88888.00 2018-01-27 19:34:17.000 27 7853.54 916.86 53935.48 88888.00 2018-01-27 19:34:18.000 27 7853.38 916.96 53935.45 88888.00 2018-01-27 19:34:19.000 27 7853.22 917.08 53935.42 88888.00 2018-01-27 19:34:20.000 27 7853.05 917.19 53935.39 88888.00 2018-01-27 19:34:21.000 27 7852.87 917.31 53935.35 88888.00 2018-01-27 19:34:22.000 27 7852.69 917.43 53935.32 88888.00 2018-01-27 19:34:23.000 27 7852.49 917.54 53935.29 88888.00 2018-01-27 19:34:24.000 27 7852.28 917.64 53935.22 88888.00 2018-01-27 19:34:25.000 27 7852.04 917.73 53935.16 88888.00 2018-01-27 19:34:26.000 27 7851.77 917.81 53935.08 88888.00 2018-01-27 19:34:27.000 27 7851.48 917.90 53934.98 88888.00 2018-01-27 19:34:28.000 27 7851.18 918.00 53934.86 88888.00 2018-01-27 19:34:29.000 27 7850.85 918.07 53934.74 88888.00 2018-01-27 19:34:30.000 27 7850.51 918.14 53934.62 88888.00 2018-01-27 19:34:31.000 27 7850.15 918.22 53934.50 88888.00 2018-01-27 19:34:32.000 27 7849.77 918.27 53934.36 88888.00 2018-01-27 19:34:33.000 27 7849.38 918.29 53934.25 88888.00 2018-01-27 19:34:34.000 27 7849.00 918.31 53934.13 88888.00 2018-01-27 19:34:35.000 27 7848.61 918.32 53934.02 88888.00 2018-01-27 19:34:36.000 27 7848.23 918.32 53933.93 88888.00 2018-01-27 19:34:37.000 27 7847.87 918.30 53933.85 88888.00 2018-01-27 19:34:38.000 27 7847.52 918.29 53933.77 88888.00 2018-01-27 19:34:39.000 27 7847.16 918.30 53933.68 88888.00 2018-01-27 19:34:40.000 27 7846.80 918.30 53933.58 88888.00 2018-01-27 19:34:41.000 27 7846.45 918.33 53933.49 88888.00 2018-01-27 19:34:42.000 27 7846.12 918.37 53933.41 88888.00 2018-01-27 19:34:43.000 27 7845.81 918.44 53933.34 88888.00 2018-01-27 19:34:44.000 27 7845.52 918.52 53933.27 88888.00 2018-01-27 19:34:45.000 27 7845.25 918.61 53933.22 88888.00 2018-01-27 19:34:46.000 27 7844.99 918.72 53933.17 88888.00 2018-01-27 19:34:47.000 27 7844.75 918.81 53933.14 88888.00 2018-01-27 19:34:48.000 27 7844.54 918.88 53933.14 88888.00 2018-01-27 19:34:49.000 27 7844.36 918.97 53933.14 88888.00 2018-01-27 19:34:50.000 27 7844.18 919.07 53933.14 88888.00 2018-01-27 19:34:51.000 27 7844.00 919.17 53933.12 88888.00 2018-01-27 19:34:52.000 27 7843.83 919.28 53933.11 88888.00 2018-01-27 19:34:53.000 27 7843.66 919.42 53933.10 88888.00 2018-01-27 19:34:54.000 27 7843.50 919.57 53933.08 88888.00 2018-01-27 19:34:55.000 27 7843.35 919.71 53933.05 88888.00 2018-01-27 19:34:56.000 27 7843.20 919.86 53933.02 88888.00 2018-01-27 19:34:57.000 27 7843.05 919.99 53933.00 88888.00 2018-01-27 19:34:58.000 27 7842.90 920.12 53932.99 88888.00 2018-01-27 19:34:59.000 27 7842.75 920.22 53932.98 88888.00 2018-01-27 19:35:00.000 27 7842.62 920.31 53932.98 88888.00 2018-01-27 19:35:01.000 27 7842.48 920.41 53932.97 88888.00 2018-01-27 19:35:02.000 27 7842.31 920.52 53932.94 88888.00 2018-01-27 19:35:03.000 27 7842.15 920.64 53932.88 88888.00 2018-01-27 19:35:04.000 27 7841.99 920.77 53932.83 88888.00 2018-01-27 19:35:05.000 27 7841.80 920.88 53932.79 88888.00 2018-01-27 19:35:06.000 27 7841.63 920.99 53932.75 88888.00 2018-01-27 19:35:07.000 27 7841.47 921.10 53932.72 88888.00 2018-01-27 19:35:08.000 27 7841.32 921.21 53932.70 88888.00 2018-01-27 19:35:09.000 27 7841.19 921.33 53932.70 88888.00 2018-01-27 19:35:10.000 27 7841.07 921.46 53932.68 88888.00 2018-01-27 19:35:11.000 27 7840.95 921.61 53932.67 88888.00 2018-01-27 19:35:12.000 27 7840.85 921.77 53932.67 88888.00 2018-01-27 19:35:13.000 27 7840.73 921.93 53932.67 88888.00 2018-01-27 19:35:14.000 27 7840.64 922.09 53932.68 88888.00 2018-01-27 19:35:15.000 27 7840.60 922.28 53932.72 88888.00 2018-01-27 19:35:16.000 27 7840.58 922.47 53932.78 88888.00 2018-01-27 19:35:17.000 27 7840.56 922.67 53932.84 88888.00 2018-01-27 19:35:18.000 27 7840.58 922.87 53932.91 88888.00 2018-01-27 19:35:19.000 27 7840.62 923.07 53933.00 88888.00 2018-01-27 19:35:20.000 27 7840.69 923.28 53933.08 88888.00 2018-01-27 19:35:21.000 27 7840.75 923.50 53933.16 88888.00 2018-01-27 19:35:22.000 27 7840.82 923.72 53933.23 88888.00 2018-01-27 19:35:23.000 27 7840.91 923.95 53933.31 88888.00 2018-01-27 19:35:24.000 27 7841.01 924.19 53933.39 88888.00 2018-01-27 19:35:25.000 27 7841.10 924.43 53933.49 88888.00 2018-01-27 19:35:26.000 27 7841.22 924.65 53933.60 88888.00 2018-01-27 19:35:27.000 27 7841.37 924.86 53933.73 88888.00 2018-01-27 19:35:28.000 27 7841.55 925.07 53933.89 88888.00 2018-01-27 19:35:29.000 27 7841.77 925.27 53934.08 88888.00 2018-01-27 19:35:30.000 27 7842.00 925.47 53934.27 88888.00 2018-01-27 19:35:31.000 27 7842.25 925.64 53934.47 88888.00 2018-01-27 19:35:32.000 27 7842.52 925.79 53934.70 88888.00 2018-01-27 19:35:33.000 27 7842.82 925.96 53934.93 88888.00 2018-01-27 19:35:34.000 27 7843.14 926.10 53935.16 88888.00 2018-01-27 19:35:35.000 27 7843.49 926.26 53935.42 88888.00 2018-01-27 19:35:36.000 27 7843.85 926.41 53935.69 88888.00 2018-01-27 19:35:37.000 27 7844.20 926.54 53935.94 88888.00 2018-01-27 19:35:38.000 27 7844.55 926.67 53936.18 88888.00 2018-01-27 19:35:39.000 27 7844.90 926.79 53936.41 88888.00 2018-01-27 19:35:40.000 27 7845.24 926.92 53936.63 88888.00 2018-01-27 19:35:41.000 27 7845.57 927.06 53936.84 88888.00 2018-01-27 19:35:42.000 27 7845.92 927.21 53937.06 88888.00 2018-01-27 19:35:43.000 27 7846.26 927.36 53937.29 88888.00 2018-01-27 19:35:44.000 27 7846.61 927.51 53937.51 88888.00 2018-01-27 19:35:45.000 27 7846.96 927.65 53937.74 88888.00 2018-01-27 19:35:46.000 27 7847.31 927.79 53937.96 88888.00 2018-01-27 19:35:47.000 27 7847.65 927.94 53938.18 88888.00 2018-01-27 19:35:48.000 27 7847.98 928.11 53938.39 88888.00 2018-01-27 19:35:49.000 27 7848.33 928.28 53938.59 88888.00 2018-01-27 19:35:50.000 27 7848.68 928.46 53938.80 88888.00 2018-01-27 19:35:51.000 27 7849.03 928.64 53939.03 88888.00 2018-01-27 19:35:52.000 27 7849.38 928.82 53939.23 88888.00 2018-01-27 19:35:53.000 27 7849.72 929.02 53939.41 88888.00 2018-01-27 19:35:54.000 27 7850.03 929.23 53939.60 88888.00 2018-01-27 19:35:55.000 27 7850.33 929.44 53939.78 88888.00 2018-01-27 19:35:56.000 27 7850.63 929.66 53939.95 88888.00 2018-01-27 19:35:57.000 27 7850.93 929.87 53940.12 88888.00 2018-01-27 19:35:58.000 27 7851.21 930.09 53940.27 88888.00 2018-01-27 19:35:59.000 27 7851.49 930.33 53940.43 88888.00 2018-01-27 19:36:00.000 27 7851.77 930.57 53940.58 88888.00 2018-01-27 19:36:01.000 27 7852.02 930.79 53940.72 88888.00 2018-01-27 19:36:02.000 27 7852.27 930.99 53940.86 88888.00 2018-01-27 19:36:03.000 27 7852.52 931.19 53941.00 88888.00 2018-01-27 19:36:04.000 27 7852.76 931.36 53941.13 88888.00 2018-01-27 19:36:05.000 27 7852.99 931.51 53941.27 88888.00 2018-01-27 19:36:06.000 27 7853.22 931.66 53941.40 88888.00 2018-01-27 19:36:07.000 27 7853.44 931.78 53941.54 88888.00 2018-01-27 19:36:08.000 27 7853.65 931.90 53941.68 88888.00 2018-01-27 19:36:09.000 27 7853.86 932.00 53941.82 88888.00 2018-01-27 19:36:10.000 27 7854.09 932.09 53941.97 88888.00 2018-01-27 19:36:11.000 27 7854.32 932.17 53942.13 88888.00 2018-01-27 19:36:12.000 27 7854.55 932.24 53942.30 88888.00 2018-01-27 19:36:13.000 27 7854.78 932.32 53942.48 88888.00 2018-01-27 19:36:14.000 27 7855.00 932.40 53942.64 88888.00 2018-01-27 19:36:15.000 27 7855.21 932.46 53942.82 88888.00 2018-01-27 19:36:16.000 27 7855.42 932.53 53942.98 88888.00 2018-01-27 19:36:17.000 27 7855.64 932.60 53943.15 88888.00 2018-01-27 19:36:18.000 27 7855.85 932.65 53943.32 88888.00 2018-01-27 19:36:19.000 27 7856.06 932.70 53943.50 88888.00 2018-01-27 19:36:20.000 27 7856.26 932.75 53943.69 88888.00 2018-01-27 19:36:21.000 27 7856.45 932.79 53943.86 88888.00 2018-01-27 19:36:22.000 27 7856.65 932.84 53944.05 88888.00 2018-01-27 19:36:23.000 27 7856.86 932.88 53944.25 88888.00 2018-01-27 19:36:24.000 27 7857.06 932.91 53944.45 88888.00 2018-01-27 19:36:25.000 27 7857.23 932.95 53944.61 88888.00 2018-01-27 19:36:26.000 27 7857.41 932.99 53944.79 88888.00 2018-01-27 19:36:27.000 27 7857.60 933.03 53944.96 88888.00 2018-01-27 19:36:28.000 27 7857.76 933.07 53945.13 88888.00 2018-01-27 19:36:29.000 27 7857.91 933.09 53945.30 88888.00 2018-01-27 19:36:30.000 27 7858.09 933.11 53945.48 88888.00 2018-01-27 19:36:31.000 27 7858.27 933.14 53945.68 88888.00 2018-01-27 19:36:32.000 27 7858.45 933.17 53945.87 88888.00 2018-01-27 19:36:33.000 27 7858.64 933.21 53946.06 88888.00 2018-01-27 19:36:34.000 27 7858.82 933.23 53946.26 88888.00 2018-01-27 19:36:35.000 27 7859.01 933.26 53946.46 88888.00 2018-01-27 19:36:36.000 27 7859.19 933.33 53946.65 88888.00 2018-01-27 19:36:37.000 27 7859.34 933.38 53946.81 88888.00 2018-01-27 19:36:38.000 27 7859.47 933.42 53946.95 88888.00 2018-01-27 19:36:39.000 27 7859.59 933.45 53947.11 88888.00 2018-01-27 19:36:40.000 27 7859.70 933.50 53947.25 88888.00 2018-01-27 19:36:41.000 27 7859.78 933.55 53947.36 88888.00 2018-01-27 19:36:42.000 27 7859.86 933.58 53947.47 88888.00 2018-01-27 19:36:43.000 27 7859.94 933.62 53947.60 88888.00 2018-01-27 19:36:44.000 27 7860.03 933.65 53947.74 88888.00 2018-01-27 19:36:45.000 27 7860.13 933.68 53947.88 88888.00 2018-01-27 19:36:46.000 27 7860.23 933.69 53948.03 88888.00 2018-01-27 19:36:47.000 27 7860.31 933.70 53948.18 88888.00 2018-01-27 19:36:48.000 27 7860.40 933.71 53948.32 88888.00 2018-01-27 19:36:49.000 27 7860.48 933.74 53948.43 88888.00 2018-01-27 19:36:50.000 27 7860.53 933.77 53948.54 88888.00 2018-01-27 19:36:51.000 27 7860.57 933.80 53948.64 88888.00 2018-01-27 19:36:52.000 27 7860.59 933.82 53948.73 88888.00 2018-01-27 19:36:53.000 27 7860.58 933.82 53948.79 88888.00 2018-01-27 19:36:54.000 27 7860.54 933.83 53948.82 88888.00 2018-01-27 19:36:55.000 27 7860.47 933.83 53948.85 88888.00 2018-01-27 19:36:56.000 27 7860.39 933.84 53948.86 88888.00 2018-01-27 19:36:57.000 27 7860.30 933.86 53948.87 88888.00 2018-01-27 19:36:58.000 27 7860.20 933.89 53948.88 88888.00 2018-01-27 19:36:59.000 27 7860.11 933.92 53948.90 88888.00 2018-01-27 19:37:00.000 27 7860.02 933.97 53948.92 88888.00 2018-01-27 19:37:01.000 27 7859.92 934.02 53948.94 88888.00 2018-01-27 19:37:02.000 27 7859.84 934.09 53948.96 88888.00 2018-01-27 19:37:03.000 27 7859.77 934.17 53949.00 88888.00 2018-01-27 19:37:04.000 27 7859.70 934.24 53949.04 88888.00 2018-01-27 19:37:05.000 27 7859.63 934.31 53949.07 88888.00 2018-01-27 19:37:06.000 27 7859.56 934.40 53949.11 88888.00 2018-01-27 19:37:07.000 27 7859.50 934.52 53949.14 88888.00 2018-01-27 19:37:08.000 27 7859.42 934.65 53949.15 88888.00 2018-01-27 19:37:09.000 27 7859.33 934.81 53949.13 88888.00 2018-01-27 19:37:10.000 27 7859.21 934.99 53949.10 88888.00 2018-01-27 19:37:11.000 27 7859.07 935.18 53949.05 88888.00 2018-01-27 19:37:12.000 27 7858.91 935.38 53948.98 88888.00 2018-01-27 19:37:13.000 27 7858.74 935.58 53948.89 88888.00 2018-01-27 19:37:14.000 27 7858.56 935.78 53948.81 88888.00 2018-01-27 19:37:15.000 27 7858.35 935.98 53948.74 88888.00 2018-01-27 19:37:16.000 27 7858.16 936.18 53948.67 88888.00 2018-01-27 19:37:17.000 27 7857.94 936.37 53948.57 88888.00 2018-01-27 19:37:18.000 27 7857.73 936.56 53948.47 88888.00 2018-01-27 19:37:19.000 27 7857.51 936.72 53948.39 88888.00 2018-01-27 19:37:20.000 27 7857.27 936.85 53948.30 88888.00 2018-01-27 19:37:21.000 27 7857.02 936.99 53948.19 88888.00 2018-01-27 19:37:22.000 27 7856.75 937.13 53948.07 88888.00 2018-01-27 19:37:23.000 27 7856.48 937.26 53947.95 88888.00 2018-01-27 19:37:24.000 27 7856.21 937.41 53947.82 88888.00 2018-01-27 19:37:25.000 27 7855.97 937.56 53947.72 88888.00 2018-01-27 19:37:26.000 27 7855.73 937.70 53947.64 88888.00 2018-01-27 19:37:27.000 27 7855.50 937.85 53947.55 88888.00 2018-01-27 19:37:28.000 27 7855.26 937.99 53947.47 88888.00 2018-01-27 19:37:29.000 27 7855.04 938.11 53947.38 88888.00 2018-01-27 19:37:30.000 27 7854.83 938.22 53947.30 88888.00 2018-01-27 19:37:31.000 27 7854.60 938.29 53947.23 88888.00 2018-01-27 19:37:32.000 27 7854.37 938.36 53947.14 88888.00 2018-01-27 19:37:33.000 27 7854.14 938.40 53947.07 88888.00 2018-01-27 19:37:34.000 27 7853.92 938.43 53947.01 88888.00 2018-01-27 19:37:35.000 27 7853.72 938.47 53946.97 88888.00 2018-01-27 19:37:36.000 27 7853.52 938.52 53946.93 88888.00 2018-01-27 19:37:37.000 27 7853.34 938.54 53946.89 88888.00 2018-01-27 19:37:38.000 27 7853.17 938.54 53946.87 88888.00 2018-01-27 19:37:39.000 27 7853.02 938.54 53946.87 88888.00 2018-01-27 19:37:40.000 27 7852.89 938.54 53946.89 88888.00 2018-01-27 19:37:41.000 27 7852.80 938.55 53946.94 88888.00 2018-01-27 19:37:42.000 27 7852.74 938.56 53947.00 88888.00 2018-01-27 19:37:43.000 27 7852.70 938.55 53947.07 88888.00 2018-01-27 19:37:44.000 27 7852.68 938.55 53947.17 88888.00 2018-01-27 19:37:45.000 27 7852.69 938.54 53947.28 88888.00 2018-01-27 19:37:46.000 27 7852.72 938.52 53947.40 88888.00 2018-01-27 19:37:47.000 27 7852.76 938.49 53947.55 88888.00 2018-01-27 19:37:48.000 27 7852.84 938.45 53947.70 88888.00 2018-01-27 19:37:49.000 27 7852.93 938.41 53947.87 88888.00 2018-01-27 19:37:50.000 27 7853.05 938.35 53948.05 88888.00 2018-01-27 19:37:51.000 27 7853.19 938.28 53948.24 88888.00 2018-01-27 19:37:52.000 27 7853.32 938.23 53948.41 88888.00 2018-01-27 19:37:53.000 27 7853.45 938.19 53948.57 88888.00 2018-01-27 19:37:54.000 27 7853.59 938.15 53948.71 88888.00 2018-01-27 19:37:55.000 27 7853.74 938.10 53948.89 88888.00 2018-01-27 19:37:56.000 27 7853.90 938.05 53949.07 88888.00 2018-01-27 19:37:57.000 27 7854.05 937.98 53949.24 88888.00 2018-01-27 19:37:58.000 27 7854.21 937.92 53949.42 88888.00 2018-01-27 19:37:59.000 27 7854.38 937.89 53949.59 88888.00 2018-01-27 19:38:00.000 27 7854.56 937.84 53949.75 88888.00 2018-01-27 19:38:01.000 27 7854.74 937.78 53949.89 88888.00 2018-01-27 19:38:02.000 27 7854.91 937.75 53950.04 88888.00 2018-01-27 19:38:03.000 27 7855.06 937.71 53950.18 88888.00 2018-01-27 19:38:04.000 27 7855.23 937.68 53950.34 88888.00 2018-01-27 19:38:05.000 27 7855.41 937.67 53950.50 88888.00 2018-01-27 19:38:06.000 27 7855.59 937.64 53950.64 88888.00 2018-01-27 19:38:07.000 27 7855.78 937.61 53950.79 88888.00 2018-01-27 19:38:08.000 27 7855.98 937.58 53950.98 88888.00 2018-01-27 19:38:09.000 27 7856.19 937.53 53951.16 88888.00 2018-01-27 19:38:10.000 27 7856.38 937.49 53951.32 88888.00 2018-01-27 19:38:11.000 27 7856.58 937.46 53951.48 88888.00 2018-01-27 19:38:12.000 27 7856.79 937.44 53951.64 88888.00 2018-01-27 19:38:13.000 27 7856.98 937.42 53951.79 88888.00 2018-01-27 19:38:14.000 27 7857.14 937.42 53951.90 88888.00 2018-01-27 19:38:15.000 27 7857.31 937.43 53952.01 88888.00 2018-01-27 19:38:16.000 27 7857.48 937.44 53952.12 88888.00 2018-01-27 19:38:17.000 27 7857.64 937.46 53952.23 88888.00 2018-01-27 19:38:18.000 27 7857.79 937.49 53952.32 88888.00 2018-01-27 19:38:19.000 27 7857.91 937.51 53952.41 88888.00 2018-01-27 19:38:20.000 27 7858.02 937.53 53952.48 88888.00 2018-01-27 19:38:21.000 27 7858.12 937.56 53952.54 88888.00 2018-01-27 19:38:22.000 27 7858.19 937.61 53952.57 88888.00 2018-01-27 19:38:23.000 27 7858.23 937.67 53952.58 88888.00 2018-01-27 19:38:24.000 27 7858.26 937.73 53952.58 88888.00 2018-01-27 19:38:25.000 27 7858.27 937.79 53952.57 88888.00 2018-01-27 19:38:26.000 27 7858.28 937.85 53952.56 88888.00 2018-01-27 19:38:27.000 27 7858.28 937.91 53952.55 88888.00 2018-01-27 19:38:28.000 27 7858.28 937.99 53952.55 88888.00 2018-01-27 19:38:29.000 27 7858.25 938.07 53952.54 88888.00 2018-01-27 19:38:30.000 27 7858.21 938.14 53952.50 88888.00 2018-01-27 19:38:31.000 27 7858.16 938.21 53952.46 88888.00 2018-01-27 19:38:32.000 27 7858.12 938.28 53952.43 88888.00 2018-01-27 19:38:33.000 27 7858.06 938.37 53952.39 88888.00 2018-01-27 19:38:34.000 27 7858.02 938.46 53952.36 88888.00 2018-01-27 19:38:35.000 27 7857.98 938.55 53952.34 88888.00 2018-01-27 19:38:36.000 27 7857.96 938.64 53952.32 88888.00 2018-01-27 19:38:37.000 27 7857.94 938.73 53952.30 88888.00 2018-01-27 19:38:38.000 27 7857.95 938.83 53952.32 88888.00 2018-01-27 19:38:39.000 27 7857.98 938.94 53952.35 88888.00 2018-01-27 19:38:40.000 27 7858.02 939.04 53952.38 88888.00 2018-01-27 19:38:41.000 27 7858.07 939.17 53952.43 88888.00 2018-01-27 19:38:42.000 27 7858.16 939.30 53952.49 88888.00 2018-01-27 19:38:43.000 27 7858.26 939.42 53952.57 88888.00 2018-01-27 19:38:44.000 27 7858.39 939.54 53952.65 88888.00 2018-01-27 19:38:45.000 27 7858.55 939.68 53952.77 88888.00 2018-01-27 19:38:46.000 27 7858.74 939.81 53952.88 88888.00 2018-01-27 19:38:47.000 27 7858.94 939.97 53953.00 88888.00 2018-01-27 19:38:48.000 27 7859.14 940.15 53953.14 88888.00 2018-01-27 19:38:49.000 27 7859.36 940.34 53953.28 88888.00 2018-01-27 19:38:50.000 27 7859.62 940.52 53953.44 88888.00 2018-01-27 19:38:51.000 27 7859.88 940.72 53953.61 88888.00 2018-01-27 19:38:52.000 27 7860.14 940.90 53953.77 88888.00 2018-01-27 19:38:53.000 27 7860.38 941.06 53953.94 88888.00 2018-01-27 19:38:54.000 27 7860.65 941.21 53954.13 88888.00 2018-01-27 19:38:55.000 27 7860.94 941.35 53954.32 88888.00 2018-01-27 19:38:56.000 27 7861.21 941.49 53954.48 88888.00 2018-01-27 19:38:57.000 27 7861.45 941.61 53954.61 88888.00 2018-01-27 19:38:58.000 27 7861.66 941.74 53954.73 88888.00 2018-01-27 19:38:59.000 27 7861.84 941.84 53954.84 88888.00 2018-01-27 19:39:00.000 27 7861.99 941.92 53954.92 88888.00 2018-01-27 19:39:01.000 27 7862.11 942.01 53954.98 88888.00 2018-01-27 19:39:02.000 27 7862.20 942.07 53955.04 88888.00 2018-01-27 19:39:03.000 27 7862.26 942.12 53955.07 88888.00 2018-01-27 19:39:04.000 27 7862.30 942.18 53955.07 88888.00 2018-01-27 19:39:05.000 27 7862.33 942.23 53955.07 88888.00 2018-01-27 19:39:06.000 27 7862.34 942.26 53955.07 88888.00 2018-01-27 19:39:07.000 27 7862.30 942.29 53955.05 88888.00 2018-01-27 19:39:08.000 27 7862.21 942.30 53955.01 88888.00 2018-01-27 19:39:09.000 27 7862.11 942.28 53954.96 88888.00 2018-01-27 19:39:10.000 27 7861.99 942.25 53954.90 88888.00 2018-01-27 19:39:11.000 27 7861.84 942.18 53954.84 88888.00 2018-01-27 19:39:12.000 27 7861.67 942.10 53954.77 88888.00 2018-01-27 19:39:13.000 27 7861.48 942.02 53954.68 88888.00 2018-01-27 19:39:14.000 27 7861.26 941.91 53954.60 88888.00 2018-01-27 19:39:15.000 27 7861.03 941.78 53954.52 88888.00 2018-01-27 19:39:16.000 27 7860.79 941.63 53954.42 88888.00 2018-01-27 19:39:17.000 27 7860.52 941.48 53954.32 88888.00 2018-01-27 19:39:18.000 27 7860.24 941.31 53954.23 88888.00 2018-01-27 19:39:19.000 27 7859.98 941.14 53954.15 88888.00 2018-01-27 19:39:20.000 27 7859.71 940.96 53954.08 88888.00 2018-01-27 19:39:21.000 27 7859.44 940.80 53954.01 88888.00 2018-01-27 19:39:22.000 27 7859.19 940.62 53953.95 88888.00 2018-01-27 19:39:23.000 27 7858.93 940.44 53953.89 88888.00 2018-01-27 19:39:24.000 27 7858.69 940.25 53953.85 88888.00 2018-01-27 19:39:25.000 27 7858.49 940.08 53953.83 88888.00 2018-01-27 19:39:26.000 27 7858.31 939.92 53953.84 88888.00 2018-01-27 19:39:27.000 27 7858.14 939.78 53953.85 88888.00 2018-01-27 19:39:28.000 27 7857.97 939.65 53953.86 88888.00 2018-01-27 19:39:29.000 27 7857.83 939.51 53953.88 88888.00 2018-01-27 19:39:30.000 27 7857.72 939.38 53953.91 88888.00 2018-01-27 19:39:31.000 27 7857.64 939.27 53953.96 88888.00 2018-01-27 19:39:32.000 27 7857.58 939.15 53954.03 88888.00 2018-01-27 19:39:33.000 27 7857.55 939.04 53954.13 88888.00 2018-01-27 19:39:34.000 27 7857.54 938.95 53954.24 88888.00 2018-01-27 19:39:35.000 27 7857.56 938.85 53954.34 88888.00 2018-01-27 19:39:36.000 27 7857.59 938.77 53954.44 88888.00 2018-01-27 19:39:37.000 27 7857.64 938.71 53954.57 88888.00 2018-01-27 19:39:38.000 27 7857.72 938.68 53954.71 88888.00 2018-01-27 19:39:39.000 27 7857.81 938.66 53954.85 88888.00 2018-01-27 19:39:40.000 27 7857.92 938.66 53954.98 88888.00 2018-01-27 19:39:41.000 27 7858.06 938.65 53955.12 88888.00 2018-01-27 19:39:42.000 27 7858.21 938.68 53955.27 88888.00 2018-01-27 19:39:43.000 27 7858.36 938.75 53955.42 88888.00 2018-01-27 19:39:44.000 27 7858.52 938.84 53955.55 88888.00 2018-01-27 19:39:45.000 27 7858.67 938.95 53955.69 88888.00 2018-01-27 19:39:46.000 27 7858.83 939.07 53955.84 88888.00 2018-01-27 19:39:47.000 27 7859.01 939.18 53955.98 88888.00 2018-01-27 19:39:48.000 27 7859.22 939.28 53956.16 88888.00 2018-01-27 19:39:49.000 27 7859.44 939.40 53956.36 88888.00 2018-01-27 19:39:50.000 27 7859.66 939.54 53956.53 88888.00 2018-01-27 19:39:51.000 27 7859.88 939.69 53956.68 88888.00 2018-01-27 19:39:52.000 27 7860.10 939.83 53956.84 88888.00 2018-01-27 19:39:53.000 27 7860.31 939.97 53957.00 88888.00 2018-01-27 19:39:54.000 27 7860.51 940.10 53957.15 88888.00 2018-01-27 19:39:55.000 27 7860.72 940.22 53957.29 88888.00 2018-01-27 19:39:56.000 27 7860.92 940.33 53957.44 88888.00 2018-01-27 19:39:57.000 27 7861.12 940.44 53957.58 88888.00 2018-01-27 19:39:58.000 27 7861.32 940.54 53957.73 88888.00 2018-01-27 19:39:59.000 27 7861.50 940.62 53957.88 88888.00 2018-01-27 19:40:00.000 27 7861.67 940.70 53957.99 88888.00 2018-01-27 19:40:01.000 27 7861.82 940.77 53958.11 88888.00 2018-01-27 19:40:02.000 27 7861.96 940.83 53958.22 88888.00 2018-01-27 19:40:03.000 27 7862.08 940.87 53958.32 88888.00 2018-01-27 19:40:04.000 27 7862.19 940.90 53958.41 88888.00 2018-01-27 19:40:05.000 27 7862.32 940.92 53958.52 88888.00 2018-01-27 19:40:06.000 27 7862.44 940.92 53958.62 88888.00 2018-01-27 19:40:07.000 27 7862.56 940.92 53958.71 88888.00 2018-01-27 19:40:08.000 27 7862.68 940.92 53958.82 88888.00 2018-01-27 19:40:09.000 27 7862.82 940.90 53958.92 88888.00 2018-01-27 19:40:10.000 27 7862.96 940.86 53959.04 88888.00 2018-01-27 19:40:11.000 27 7863.11 940.83 53959.16 88888.00 2018-01-27 19:40:12.000 27 7863.29 940.83 53959.29 88888.00 2018-01-27 19:40:13.000 27 7863.49 940.84 53959.43 88888.00 2018-01-27 19:40:14.000 27 7863.70 940.88 53959.57 88888.00 2018-01-27 19:40:15.000 27 7863.90 940.95 53959.71 88888.00 2018-01-27 19:40:16.000 27 7864.09 941.04 53959.82 88888.00 2018-01-27 19:40:17.000 27 7864.26 941.15 53959.93 88888.00 2018-01-27 19:40:18.000 27 7864.41 941.27 53960.02 88888.00 2018-01-27 19:40:19.000 27 7864.52 941.41 53960.08 88888.00 2018-01-27 19:40:20.000 27 7864.59 941.55 53960.12 88888.00 2018-01-27 19:40:21.000 27 7864.63 941.69 53960.16 88888.00 2018-01-27 19:40:22.000 27 7864.64 941.83 53960.16 88888.00 2018-01-27 19:40:23.000 27 7864.62 941.98 53960.17 88888.00 2018-01-27 19:40:24.000 27 7864.61 942.13 53960.19 88888.00 2018-01-27 19:40:25.000 27 7864.58 942.26 53960.20 88888.00 2018-01-27 19:40:26.000 27 7864.54 942.40 53960.21 88888.00 2018-01-27 19:40:27.000 27 7864.49 942.55 53960.24 88888.00 2018-01-27 19:40:28.000 27 7864.43 942.68 53960.24 88888.00 2018-01-27 19:40:29.000 27 7864.38 942.84 53960.26 88888.00 2018-01-27 19:40:30.000 27 7864.34 943.00 53960.31 88888.00 2018-01-27 19:40:31.000 27 7864.32 943.18 53960.36 88888.00 2018-01-27 19:40:32.000 27 7864.29 943.36 53960.41 88888.00 2018-01-27 19:40:33.000 27 7864.26 943.51 53960.48 88888.00 2018-01-27 19:40:34.000 27 7864.25 943.65 53960.57 88888.00 2018-01-27 19:40:35.000 27 7864.26 943.80 53960.67 88888.00 2018-01-27 19:40:36.000 27 7864.29 943.98 53960.78 88888.00 2018-01-27 19:40:37.000 27 7864.32 944.15 53960.89 88888.00 2018-01-27 19:40:38.000 27 7864.35 944.30 53961.03 88888.00 2018-01-27 19:40:39.000 27 7864.38 944.45 53961.16 88888.00 2018-01-27 19:40:40.000 27 7864.42 944.61 53961.29 88888.00 2018-01-27 19:40:41.000 27 7864.44 944.74 53961.42 88888.00 2018-01-27 19:40:42.000 27 7864.42 944.82 53961.55 88888.00 2018-01-27 19:40:43.000 27 7864.41 944.87 53961.68 88888.00 2018-01-27 19:40:44.000 27 7864.40 944.88 53961.82 88888.00 2018-01-27 19:40:45.000 27 7864.35 944.85 53961.97 88888.00 2018-01-27 19:40:46.000 27 7864.26 944.82 53962.11 88888.00 2018-01-27 19:40:47.000 27 7864.14 944.76 53962.23 88888.00 2018-01-27 19:40:48.000 27 7864.01 944.70 53962.33 88888.00 2018-01-27 19:40:49.000 27 7863.88 944.64 53962.43 88888.00 2018-01-27 19:40:50.000 27 7863.74 944.56 53962.52 88888.00 2018-01-27 19:40:51.000 27 7863.57 944.46 53962.62 88888.00 2018-01-27 19:40:52.000 27 7863.40 944.37 53962.74 88888.00 2018-01-27 19:40:53.000 27 7863.26 944.30 53962.87 88888.00 2018-01-27 19:40:54.000 27 7863.13 944.25 53963.00 88888.00 2018-01-27 19:40:55.000 27 7862.99 944.20 53963.12 88888.00 2018-01-27 19:40:56.000 27 7862.84 944.14 53963.23 88888.00 2018-01-27 19:40:57.000 27 7862.66 944.08 53963.32 88888.00 2018-01-27 19:40:58.000 27 7862.46 944.06 53963.40 88888.00 2018-01-27 19:40:59.000 27 7862.25 944.04 53963.47 88888.00 2018-01-27 19:41:00.000 27 7862.03 944.00 53963.53 88888.00 2018-01-27 19:41:01.000 27 7861.81 943.95 53963.58 88888.00 2018-01-27 19:41:02.000 27 7861.57 943.90 53963.64 88888.00 2018-01-27 19:41:03.000 27 7861.33 943.86 53963.68 88888.00 2018-01-27 19:41:04.000 27 7861.09 943.82 53963.72 88888.00 2018-01-27 19:41:05.000 27 7860.83 943.76 53963.77 88888.00 2018-01-27 19:41:06.000 27 7860.56 943.70 53963.81 88888.00 2018-01-27 19:41:07.000 27 7860.31 943.65 53963.84 88888.00 2018-01-27 19:41:08.000 27 7860.05 943.59 53963.86 88888.00 2018-01-27 19:41:09.000 27 7859.78 943.53 53963.88 88888.00 2018-01-27 19:41:10.000 27 7859.51 943.49 53963.88 88888.00 2018-01-27 19:41:11.000 27 7859.26 943.46 53963.89 88888.00 2018-01-27 19:41:12.000 27 7859.04 943.42 53963.93 88888.00 2018-01-27 19:41:13.000 27 7858.83 943.37 53963.98 88888.00 2018-01-27 19:41:14.000 27 7858.62 943.31 53964.02 88888.00 2018-01-27 19:41:15.000 27 7858.39 943.22 53964.04 88888.00 2018-01-27 19:41:16.000 27 7858.14 943.11 53964.04 88888.00 2018-01-27 19:41:17.000 27 7857.89 943.01 53964.01 88888.00 2018-01-27 19:41:18.000 27 7857.63 942.89 53963.97 88888.00 2018-01-27 19:41:19.000 27 7857.38 942.78 53963.94 88888.00 2018-01-27 19:41:20.000 27 7857.11 942.69 53963.89 88888.00 2018-01-27 19:41:21.000 27 7856.84 942.60 53963.82 88888.00 2018-01-27 19:41:22.000 27 7856.56 942.51 53963.72 88888.00 2018-01-27 19:41:23.000 27 7856.26 942.45 53963.62 88888.00 2018-01-27 19:41:24.000 27 7855.95 942.40 53963.53 88888.00 2018-01-27 19:41:25.000 27 7855.63 942.34 53963.43 88888.00 2018-01-27 19:41:26.000 27 7855.31 942.29 53963.32 88888.00 2018-01-27 19:41:27.000 27 7855.00 942.26 53963.23 88888.00 2018-01-27 19:41:28.000 27 7854.70 942.26 53963.15 88888.00 2018-01-27 19:41:29.000 27 7854.42 942.29 53963.11 88888.00 2018-01-27 19:41:30.000 27 7854.16 942.29 53963.08 88888.00 2018-01-27 19:41:31.000 27 7853.92 942.28 53963.09 88888.00 2018-01-27 19:41:32.000 27 7853.69 942.30 53963.11 88888.00 2018-01-27 19:41:33.000 27 7853.47 942.30 53963.12 88888.00 2018-01-27 19:41:34.000 27 7853.24 942.29 53963.13 88888.00 2018-01-27 19:41:35.000 27 7853.00 942.30 53963.12 88888.00 2018-01-27 19:41:36.000 27 7852.75 942.31 53963.12 88888.00 2018-01-27 19:41:37.000 27 7852.50 942.32 53963.11 88888.00 2018-01-27 19:41:38.000 27 7852.27 942.35 53963.11 88888.00 2018-01-27 19:41:39.000 27 7852.04 942.38 53963.11 88888.00 2018-01-27 19:41:40.000 27 7851.79 942.41 53963.11 88888.00 2018-01-27 19:41:41.000 27 7851.55 942.44 53963.12 88888.00 2018-01-27 19:41:42.000 27 7851.30 942.48 53963.11 88888.00 2018-01-27 19:41:43.000 27 7851.03 942.51 53963.07 88888.00 2018-01-27 19:41:44.000 27 7850.77 942.54 53963.03 88888.00 2018-01-27 19:41:45.000 27 7850.50 942.56 53963.00 88888.00 2018-01-27 19:41:46.000 27 7850.22 942.57 53962.97 88888.00 2018-01-27 19:41:47.000 27 7849.96 942.54 53962.93 88888.00 2018-01-27 19:41:48.000 27 7849.70 942.49 53962.89 88888.00 2018-01-27 19:41:49.000 27 7849.44 942.42 53962.84 88888.00 2018-01-27 19:41:50.000 27 7849.18 942.36 53962.80 88888.00 2018-01-27 19:41:51.000 27 7848.94 942.30 53962.75 88888.00 2018-01-27 19:41:52.000 27 7848.69 942.21 53962.70 88888.00 2018-01-27 19:41:53.000 27 7848.40 942.09 53962.63 88888.00 2018-01-27 19:41:54.000 27 7848.11 941.95 53962.56 88888.00 2018-01-27 19:41:55.000 27 7847.81 941.77 53962.48 88888.00 2018-01-27 19:41:56.000 27 7847.50 941.57 53962.41 88888.00 2018-01-27 19:41:57.000 27 7847.19 941.36 53962.35 88888.00 2018-01-27 19:41:58.000 27 7846.89 941.17 53962.28 88888.00 2018-01-27 19:41:59.000 27 7846.57 941.00 53962.20 88888.00 2018-01-27 19:42:00.000 27 7846.25 940.84 53962.11 88888.00 2018-01-27 19:42:01.000 27 7845.92 940.68 53962.02 88888.00 2018-01-27 19:42:02.000 27 7845.59 940.54 53961.94 88888.00 2018-01-27 19:42:03.000 27 7845.27 940.44 53961.88 88888.00 2018-01-27 19:42:04.000 27 7844.96 940.36 53961.84 88888.00 2018-01-27 19:42:05.000 27 7844.64 940.28 53961.79 88888.00 2018-01-27 19:42:06.000 27 7844.33 940.23 53961.74 88888.00 2018-01-27 19:42:07.000 27 7844.03 940.19 53961.71 88888.00 2018-01-27 19:42:08.000 27 7843.74 940.17 53961.70 88888.00 2018-01-27 19:42:09.000 27 7843.47 940.15 53961.68 88888.00 2018-01-27 19:42:10.000 27 7843.21 940.14 53961.67 88888.00 2018-01-27 19:42:11.000 27 7842.96 940.13 53961.68 88888.00 2018-01-27 19:42:12.000 27 7842.71 940.12 53961.70 88888.00 2018-01-27 19:42:13.000 27 7842.45 940.12 53961.71 88888.00 2018-01-27 19:42:14.000 27 7842.18 940.13 53961.71 88888.00 2018-01-27 19:42:15.000 27 7841.92 940.13 53961.69 88888.00 2018-01-27 19:42:16.000 27 7841.68 940.11 53961.68 88888.00 2018-01-27 19:42:17.000 27 7841.46 940.07 53961.69 88888.00 2018-01-27 19:42:18.000 27 7841.24 940.00 53961.70 88888.00 2018-01-27 19:42:19.000 27 7841.04 939.92 53961.72 88888.00 2018-01-27 19:42:20.000 27 7840.85 939.84 53961.75 88888.00 2018-01-27 19:42:21.000 27 7840.67 939.77 53961.76 88888.00 2018-01-27 19:42:22.000 27 7840.48 939.71 53961.78 88888.00 2018-01-27 19:42:23.000 27 7840.29 939.61 53961.80 88888.00 2018-01-27 19:42:24.000 27 7840.08 939.50 53961.80 88888.00 2018-01-27 19:42:25.000 27 7839.86 939.37 53961.79 88888.00 2018-01-27 19:42:26.000 27 7839.64 939.23 53961.79 88888.00 2018-01-27 19:42:27.000 27 7839.39 939.11 53961.75 88888.00 2018-01-27 19:42:28.000 27 7839.13 939.01 53961.71 88888.00 2018-01-27 19:42:29.000 27 7838.87 938.95 53961.68 88888.00 2018-01-27 19:42:30.000 27 7838.62 938.90 53961.64 88888.00 2018-01-27 19:42:31.000 27 7838.38 938.83 53961.62 88888.00 2018-01-27 19:42:32.000 27 7838.15 938.77 53961.61 88888.00 2018-01-27 19:42:33.000 27 7837.93 938.71 53961.62 88888.00 2018-01-27 19:42:34.000 27 7837.68 938.61 53961.63 88888.00 2018-01-27 19:42:35.000 27 7837.43 938.49 53961.64 88888.00 2018-01-27 19:42:36.000 27 7837.17 938.36 53961.64 88888.00 2018-01-27 19:42:37.000 27 7836.92 938.23 53961.64 88888.00 2018-01-27 19:42:38.000 27 7836.70 938.11 53961.64 88888.00 2018-01-27 19:42:39.000 27 7836.48 937.98 53961.66 88888.00 2018-01-27 19:42:40.000 27 7836.23 937.81 53961.70 88888.00 2018-01-27 19:42:41.000 27 7835.96 937.62 53961.69 88888.00 2018-01-27 19:42:42.000 27 7835.68 937.43 53961.62 88888.00 2018-01-27 19:42:43.000 27 7835.38 937.23 53961.55 88888.00 2018-01-27 19:42:44.000 27 7835.07 937.01 53961.48 88888.00 2018-01-27 19:42:45.000 27 7834.75 936.78 53961.38 88888.00 2018-01-27 19:42:46.000 27 7834.44 936.54 53961.29 88888.00 2018-01-27 19:42:47.000 27 7834.12 936.32 53961.21 88888.00 2018-01-27 19:42:48.000 27 7833.81 936.12 53961.13 88888.00 2018-01-27 19:42:49.000 27 7833.50 935.92 53961.06 88888.00 2018-01-27 19:42:50.000 27 7833.22 935.73 53961.00 88888.00 2018-01-27 19:42:51.000 27 7832.96 935.53 53960.94 88888.00 2018-01-27 19:42:52.000 27 7832.71 935.36 53960.91 88888.00 2018-01-27 19:42:53.000 27 7832.48 935.21 53960.90 88888.00 2018-01-27 19:42:54.000 27 7832.25 935.06 53960.88 88888.00 2018-01-27 19:42:55.000 27 7832.03 934.91 53960.85 88888.00 2018-01-27 19:42:56.000 27 7831.81 934.79 53960.83 88888.00 2018-01-27 19:42:57.000 27 7831.58 934.69 53960.80 88888.00 2018-01-27 19:42:58.000 27 7831.35 934.57 53960.77 88888.00 2018-01-27 19:42:59.000 27 7831.13 934.44 53960.73 88888.00 2018-01-27 19:43:00.000 27 7830.90 934.31 53960.69 88888.00 2018-01-27 19:43:01.000 27 7830.66 934.18 53960.62 88888.00 2018-01-27 19:43:02.000 27 7830.43 934.05 53960.54 88888.00 2018-01-27 19:43:03.000 27 7830.19 933.92 53960.47 88888.00 2018-01-27 19:43:04.000 27 7829.96 933.80 53960.41 88888.00 2018-01-27 19:43:05.000 27 7829.72 933.68 53960.34 88888.00 2018-01-27 19:43:06.000 27 7829.47 933.55 53960.25 88888.00 2018-01-27 19:43:07.000 27 7829.18 933.41 53960.13 88888.00 2018-01-27 19:43:08.000 27 7828.89 933.25 53960.02 88888.00 2018-01-27 19:43:09.000 27 7828.61 933.10 53959.93 88888.00 2018-01-27 19:43:10.000 27 7828.35 932.97 53959.87 88888.00 2018-01-27 19:43:11.000 27 7828.11 932.86 53959.81 88888.00 2018-01-27 19:43:12.000 27 7827.88 932.76 53959.78 88888.00 2018-01-27 19:43:13.000 27 7827.66 932.66 53959.77 88888.00 2018-01-27 19:43:14.000 27 7827.41 932.56 53959.74 88888.00 2018-01-27 19:43:15.000 27 7827.15 932.45 53959.70 88888.00 2018-01-27 19:43:16.000 27 7826.88 932.31 53959.67 88888.00 2018-01-27 19:43:17.000 27 7826.58 932.16 53959.64 88888.00 2018-01-27 19:43:18.000 27 7826.28 931.98 53959.63 88888.00 2018-01-27 19:43:19.000 27 7825.99 931.80 53959.61 88888.00 2018-01-27 19:43:20.000 27 7825.70 931.62 53959.59 88888.00 2018-01-27 19:43:21.000 27 7825.41 931.45 53959.57 88888.00 2018-01-27 19:43:22.000 27 7825.11 931.27 53959.55 88888.00 2018-01-27 19:43:23.000 27 7824.83 931.10 53959.54 88888.00 2018-01-27 19:43:24.000 27 7824.56 930.91 53959.55 88888.00 2018-01-27 19:43:25.000 27 7824.31 930.72 53959.57 88888.00 2018-01-27 19:43:26.000 27 7824.06 930.56 53959.59 88888.00 2018-01-27 19:43:27.000 27 7823.84 930.41 53959.63 88888.00 2018-01-27 19:43:28.000 27 7823.63 930.25 53959.68 88888.00 2018-01-27 19:43:29.000 27 7823.42 930.08 53959.73 88888.00 2018-01-27 19:43:30.000 27 7823.23 929.89 53959.80 88888.00 2018-01-27 19:43:31.000 27 7823.04 929.69 53959.87 88888.00 2018-01-27 19:43:32.000 27 7822.85 929.48 53959.92 88888.00 2018-01-27 19:43:33.000 27 7822.66 929.25 53959.97 88888.00 2018-01-27 19:43:34.000 27 7822.48 929.00 53960.01 88888.00 2018-01-27 19:43:35.000 27 7822.31 928.77 53960.06 88888.00 2018-01-27 19:43:36.000 27 7822.15 928.57 53960.11 88888.00 2018-01-27 19:43:37.000 27 7822.00 928.39 53960.16 88888.00 2018-01-27 19:43:38.000 27 7821.85 928.20 53960.21 88888.00 2018-01-27 19:43:39.000 27 7821.69 928.03 53960.25 88888.00 2018-01-27 19:43:40.000 27 7821.51 927.91 53960.29 88888.00 2018-01-27 19:43:41.000 27 7821.35 927.81 53960.32 88888.00 2018-01-27 19:43:42.000 27 7821.18 927.72 53960.34 88888.00 2018-01-27 19:43:43.000 27 7820.99 927.64 53960.35 88888.00 2018-01-27 19:43:44.000 27 7820.79 927.57 53960.36 88888.00 2018-01-27 19:43:45.000 27 7820.57 927.54 53960.34 88888.00 2018-01-27 19:43:46.000 27 7820.36 927.53 53960.33 88888.00 2018-01-27 19:43:47.000 27 7820.16 927.50 53960.34 88888.00 2018-01-27 19:43:48.000 27 7819.96 927.48 53960.38 88888.00 2018-01-27 19:43:49.000 27 7819.76 927.48 53960.41 88888.00 2018-01-27 19:43:50.000 27 7819.57 927.49 53960.45 88888.00 2018-01-27 19:43:51.000 27 7819.42 927.50 53960.52 88888.00 2018-01-27 19:43:52.000 27 7819.28 927.52 53960.59 88888.00 2018-01-27 19:43:53.000 27 7819.14 927.52 53960.65 88888.00 2018-01-27 19:43:54.000 27 7819.02 927.53 53960.70 88888.00 2018-01-27 19:43:55.000 27 7818.91 927.54 53960.75 88888.00 2018-01-27 19:43:56.000 27 7818.79 927.54 53960.80 88888.00 2018-01-27 19:43:57.000 27 7818.67 927.55 53960.86 88888.00 2018-01-27 19:43:58.000 27 7818.57 927.56 53960.91 88888.00 2018-01-27 19:43:59.000 27 7818.47 927.58 53960.96 88888.00 2018-01-27 19:44:00.000 27 7818.38 927.59 53961.03 88888.00 2018-01-27 19:44:01.000 27 7818.31 927.61 53961.09 88888.00 2018-01-27 19:44:02.000 27 7818.24 927.64 53961.14 88888.00 2018-01-27 19:44:03.000 27 7818.19 927.68 53961.21 88888.00 2018-01-27 19:44:04.000 27 7818.15 927.69 53961.29 88888.00 2018-01-27 19:44:05.000 27 7818.12 927.68 53961.37 88888.00 2018-01-27 19:44:06.000 27 7818.11 927.68 53961.44 88888.00 2018-01-27 19:44:07.000 27 7818.10 927.71 53961.51 88888.00 2018-01-27 19:44:08.000 27 7818.12 927.73 53961.59 88888.00 2018-01-27 19:44:09.000 27 7818.15 927.75 53961.67 88888.00 2018-01-27 19:44:10.000 27 7818.16 927.78 53961.73 88888.00 2018-01-27 19:44:11.000 27 7818.17 927.82 53961.79 88888.00 2018-01-27 19:44:12.000 27 7818.15 927.87 53961.82 88888.00 2018-01-27 19:44:13.000 27 7818.12 927.93 53961.83 88888.00 2018-01-27 19:44:14.000 27 7818.07 927.99 53961.84 88888.00 2018-01-27 19:44:15.000 27 7818.03 928.04 53961.86 88888.00 2018-01-27 19:44:16.000 27 7817.99 928.08 53961.88 88888.00 2018-01-27 19:44:17.000 27 7817.97 928.10 53961.90 88888.00 2018-01-27 19:44:18.000 27 7817.94 928.12 53961.92 88888.00 2018-01-27 19:44:19.000 27 7817.92 928.13 53961.95 88888.00 2018-01-27 19:44:20.000 27 7817.89 928.13 53961.98 88888.00 2018-01-27 19:44:21.000 27 7817.89 928.13 53962.01 88888.00 2018-01-27 19:44:22.000 27 7817.90 928.13 53962.04 88888.00 2018-01-27 19:44:23.000 27 7817.91 928.13 53962.07 88888.00 2018-01-27 19:44:24.000 27 7817.90 928.11 53962.11 88888.00 2018-01-27 19:44:25.000 27 7817.90 928.08 53962.14 88888.00 2018-01-27 19:44:26.000 27 7817.90 928.04 53962.16 88888.00 2018-01-27 19:44:27.000 27 7817.91 928.00 53962.18 88888.00 2018-01-27 19:44:28.000 27 7817.92 927.95 53962.21 88888.00 2018-01-27 19:44:29.000 27 7817.94 927.90 53962.23 88888.00 2018-01-27 19:44:30.000 27 7818.00 927.87 53962.27 88888.00 2018-01-27 19:44:31.000 27 7818.08 927.87 53962.31 88888.00 2018-01-27 19:44:32.000 27 7818.18 927.88 53962.39 88888.00 2018-01-27 19:44:33.000 27 7818.31 927.90 53962.48 88888.00 2018-01-27 19:44:34.000 27 7818.44 927.92 53962.57 88888.00 2018-01-27 19:44:35.000 27 7818.55 927.98 53962.62 88888.00 2018-01-27 19:44:36.000 27 7818.63 928.06 53962.64 88888.00 2018-01-27 19:44:37.000 27 7818.67 928.13 53962.66 88888.00 2018-01-27 19:44:38.000 27 7818.71 928.20 53962.66 88888.00 2018-01-27 19:44:39.000 27 7818.74 928.26 53962.66 88888.00 2018-01-27 19:44:40.000 27 7818.77 928.35 53962.66 88888.00 2018-01-27 19:44:41.000 27 7818.80 928.50 53962.68 88888.00 2018-01-27 19:44:42.000 27 7818.83 928.66 53962.69 88888.00 2018-01-27 19:44:43.000 27 7818.84 928.84 53962.68 88888.00 2018-01-27 19:44:44.000 27 7818.86 929.06 53962.68 88888.00 2018-01-27 19:44:45.000 27 7818.87 929.32 53962.67 88888.00 2018-01-27 19:44:46.000 27 7818.87 929.60 53962.67 88888.00 2018-01-27 19:44:47.000 27 7818.87 929.90 53962.68 88888.00 2018-01-27 19:44:48.000 27 7818.85 930.21 53962.66 88888.00 2018-01-27 19:44:49.000 27 7818.81 930.51 53962.63 88888.00 2018-01-27 19:44:50.000 27 7818.75 930.83 53962.59 88888.00 2018-01-27 19:44:51.000 27 7818.66 931.17 53962.57 88888.00 2018-01-27 19:44:52.000 27 7818.57 931.50 53962.56 88888.00 2018-01-27 19:44:53.000 27 7818.47 931.84 53962.55 88888.00 2018-01-27 19:44:54.000 27 7818.37 932.20 53962.54 88888.00 2018-01-27 19:44:55.000 27 7818.27 932.54 53962.53 88888.00 2018-01-27 19:44:56.000 27 7818.14 932.87 53962.52 88888.00 2018-01-27 19:44:57.000 27 7818.00 933.19 53962.49 88888.00 2018-01-27 19:44:58.000 27 7817.85 933.51 53962.44 88888.00 2018-01-27 19:44:59.000 27 7817.67 933.78 53962.40 88888.00 2018-01-27 19:45:00.000 27 7817.49 934.03 53962.35 88888.00 2018-01-27 19:45:01.000 27 7817.31 934.25 53962.29 88888.00 2018-01-27 19:45:02.000 27 7817.12 934.48 53962.23 88888.00 2018-01-27 19:45:03.000 27 7816.92 934.72 53962.14 88888.00 2018-01-27 19:45:04.000 27 7816.72 934.98 53962.04 88888.00 2018-01-27 19:45:05.000 27 7816.52 935.23 53961.93 88888.00 2018-01-27 19:45:06.000 27 7816.32 935.50 53961.83 88888.00 2018-01-27 19:45:07.000 27 7816.13 935.76 53961.73 88888.00 2018-01-27 19:45:08.000 27 7815.93 936.02 53961.63 88888.00 2018-01-27 19:45:09.000 27 7815.71 936.27 53961.52 88888.00 2018-01-27 19:45:10.000 27 7815.48 936.52 53961.38 88888.00 2018-01-27 19:45:11.000 27 7815.23 936.76 53961.23 88888.00 2018-01-27 19:45:12.000 27 7814.97 936.98 53961.08 88888.00 2018-01-27 19:45:13.000 27 7814.68 937.19 53960.93 88888.00 2018-01-27 19:45:14.000 27 7814.36 937.39 53960.78 88888.00 2018-01-27 19:45:15.000 27 7814.02 937.57 53960.59 88888.00 2018-01-27 19:45:16.000 27 7813.66 937.73 53960.41 88888.00 2018-01-27 19:45:17.000 27 7813.28 937.87 53960.23 88888.00 2018-01-27 19:45:18.000 27 7812.87 938.00 53960.02 88888.00 2018-01-27 19:45:19.000 27 7812.42 938.12 53959.80 88888.00 2018-01-27 19:45:20.000 27 7811.93 938.23 53959.54 88888.00 2018-01-27 19:45:21.000 27 7811.41 938.33 53959.25 88888.00 2018-01-27 19:45:22.000 27 7810.85 938.43 53958.96 88888.00 2018-01-27 19:45:23.000 27 7810.30 938.56 53958.68 88888.00 2018-01-27 19:45:24.000 27 7809.75 938.67 53958.39 88888.00 2018-01-27 19:45:25.000 27 7809.17 938.73 53958.11 88888.00 2018-01-27 19:45:26.000 27 7808.58 938.77 53957.83 88888.00 2018-01-27 19:45:27.000 27 7808.03 938.78 53957.59 88888.00 2018-01-27 19:45:28.000 27 7807.48 938.74 53957.35 88888.00 2018-01-27 19:45:29.000 27 7806.92 938.70 53957.09 88888.00 2018-01-27 19:45:30.000 27 7806.36 938.68 53956.80 88888.00 2018-01-27 19:45:31.000 27 7805.76 938.66 53956.50 88888.00 2018-01-27 19:45:32.000 27 7805.14 938.62 53956.14 88888.00 2018-01-27 19:45:33.000 27 7804.50 938.59 53955.79 88888.00 2018-01-27 19:45:34.000 27 7803.84 938.55 53955.43 88888.00 2018-01-27 19:45:35.000 27 7803.17 938.51 53955.07 88888.00 2018-01-27 19:45:36.000 27 7802.48 938.47 53954.69 88888.00 2018-01-27 19:45:37.000 27 7801.79 938.44 53954.32 88888.00 2018-01-27 19:45:38.000 27 7801.11 938.42 53953.94 88888.00 2018-01-27 19:45:39.000 27 7800.41 938.39 53953.56 88888.00 2018-01-27 19:45:40.000 27 7799.69 938.39 53953.19 88888.00 2018-01-27 19:45:41.000 27 7798.99 938.39 53952.85 88888.00 2018-01-27 19:45:42.000 27 7798.33 938.36 53952.55 88888.00 2018-01-27 19:45:43.000 27 7797.68 938.34 53952.26 88888.00 2018-01-27 19:45:44.000 27 7797.05 938.35 53952.00 88888.00 2018-01-27 19:45:45.000 27 7796.44 938.35 53951.78 88888.00 2018-01-27 19:45:46.000 27 7795.84 938.33 53951.58 88888.00 2018-01-27 19:45:47.000 27 7795.27 938.31 53951.39 88888.00 2018-01-27 19:45:48.000 27 7794.74 938.25 53951.23 88888.00 2018-01-27 19:45:49.000 27 7794.23 938.16 53951.11 88888.00 2018-01-27 19:45:50.000 27 7793.76 938.06 53951.01 88888.00 2018-01-27 19:45:51.000 27 7793.33 937.94 53950.95 88888.00 2018-01-27 19:45:52.000 27 7792.92 937.81 53950.87 88888.00 2018-01-27 19:45:53.000 27 7792.51 937.65 53950.77 88888.00 2018-01-27 19:45:54.000 27 7792.12 937.45 53950.69 88888.00 2018-01-27 19:45:55.000 27 7791.75 937.22 53950.61 88888.00 2018-01-27 19:45:56.000 27 7791.37 937.00 53950.52 88888.00 2018-01-27 19:45:57.000 27 7790.99 936.76 53950.43 88888.00 2018-01-27 19:45:58.000 27 7790.63 936.50 53950.33 88888.00 2018-01-27 19:45:59.000 27 7790.25 936.23 53950.19 88888.00 2018-01-27 19:46:00.000 27 7789.82 935.99 53950.02 88888.00 2018-01-27 19:46:01.000 27 7789.37 935.76 53949.83 88888.00 2018-01-27 19:46:02.000 27 7788.92 935.55 53949.63 88888.00 2018-01-27 19:46:03.000 27 7788.51 935.38 53949.46 88888.00 2018-01-27 19:46:04.000 27 7788.11 935.19 53949.32 88888.00 2018-01-27 19:46:05.000 27 7787.71 935.01 53949.17 88888.00 2018-01-27 19:46:06.000 27 7787.30 934.84 53949.02 88888.00 2018-01-27 19:46:07.000 27 7786.90 934.64 53948.87 88888.00 2018-01-27 19:46:08.000 27 7786.51 934.43 53948.73 88888.00 2018-01-27 19:46:09.000 27 7786.12 934.22 53948.59 88888.00 2018-01-27 19:46:10.000 27 7785.73 934.01 53948.43 88888.00 2018-01-27 19:46:11.000 27 7785.32 933.80 53948.27 88888.00 2018-01-27 19:46:12.000 27 7784.88 933.58 53948.11 88888.00 2018-01-27 19:46:13.000 27 7784.48 933.34 53947.97 88888.00 2018-01-27 19:46:14.000 27 7784.13 933.07 53947.88 88888.00 2018-01-27 19:46:15.000 27 7783.80 932.78 53947.80 88888.00 2018-01-27 19:46:16.000 27 7783.48 932.50 53947.72 88888.00 2018-01-27 19:46:17.000 27 7783.18 932.22 53947.64 88888.00 2018-01-27 19:46:18.000 27 7782.88 931.93 53947.57 88888.00 2018-01-27 19:46:19.000 27 7782.61 931.60 53947.52 88888.00 2018-01-27 19:46:20.000 27 7782.39 931.27 53947.49 88888.00 2018-01-27 19:46:21.000 27 7782.21 930.95 53947.48 88888.00 2018-01-27 19:46:22.000 27 7782.06 930.66 53947.48 88888.00 2018-01-27 19:46:23.000 27 7781.95 930.40 53947.50 88888.00 2018-01-27 19:46:24.000 27 7781.89 930.17 53947.55 88888.00 2018-01-27 19:46:25.000 27 7781.86 929.95 53947.62 88888.00 2018-01-27 19:46:26.000 27 7781.85 929.72 53947.70 88888.00 2018-01-27 19:46:27.000 27 7781.85 929.50 53947.78 88888.00 2018-01-27 19:46:28.000 27 7781.87 929.33 53947.85 88888.00 2018-01-27 19:46:29.000 27 7781.91 929.21 53947.93 88888.00 2018-01-27 19:46:30.000 27 7781.99 929.10 53948.02 88888.00 2018-01-27 19:46:31.000 27 7782.08 929.00 53948.11 88888.00 2018-01-27 19:46:32.000 27 7782.20 928.89 53948.21 88888.00 2018-01-27 19:46:33.000 27 7782.38 928.77 53948.34 88888.00 2018-01-27 19:46:34.000 27 7782.61 928.64 53948.50 88888.00 2018-01-27 19:46:35.000 27 7782.86 928.50 53948.67 88888.00 2018-01-27 19:46:36.000 27 7783.14 928.37 53948.82 88888.00 2018-01-27 19:46:37.000 27 7783.44 928.29 53948.97 88888.00 2018-01-27 19:46:38.000 27 7783.77 928.23 53949.13 88888.00 2018-01-27 19:46:39.000 27 7784.11 928.15 53949.31 88888.00 2018-01-27 19:46:40.000 27 7784.45 928.07 53949.49 88888.00 2018-01-27 19:46:41.000 27 7784.79 928.01 53949.65 88888.00 2018-01-27 19:46:42.000 27 7785.14 927.98 53949.79 88888.00 2018-01-27 19:46:43.000 27 7785.48 927.98 53949.91 88888.00 2018-01-27 19:46:44.000 27 7785.84 927.99 53950.04 88888.00 2018-01-27 19:46:45.000 27 7786.21 928.03 53950.21 88888.00 2018-01-27 19:46:46.000 27 7786.61 928.10 53950.39 88888.00 2018-01-27 19:46:47.000 27 7787.04 928.19 53950.58 88888.00 2018-01-27 19:46:48.000 27 7787.51 928.30 53950.79 88888.00 2018-01-27 19:46:49.000 27 7787.99 928.45 53951.01 88888.00 2018-01-27 19:46:50.000 27 7788.46 928.61 53951.20 88888.00 2018-01-27 19:46:51.000 27 7788.92 928.79 53951.39 88888.00 2018-01-27 19:46:52.000 27 7789.40 929.00 53951.58 88888.00 2018-01-27 19:46:53.000 27 7789.87 929.22 53951.79 88888.00 2018-01-27 19:46:54.000 27 7790.35 929.44 53952.00 88888.00 2018-01-27 19:46:55.000 27 7790.88 929.70 53952.23 88888.00 2018-01-27 19:46:56.000 27 7791.42 930.02 53952.48 88888.00 2018-01-27 19:46:57.000 27 7791.96 930.38 53952.72 88888.00 2018-01-27 19:46:58.000 27 7792.51 930.77 53952.96 88888.00 2018-01-27 19:46:59.000 27 7793.05 931.17 53953.21 88888.00 2018-01-27 19:47:00.000 27 7793.59 931.58 53953.43 88888.00 2018-01-27 19:47:01.000 27 7794.11 931.99 53953.66 88888.00 2018-01-27 19:47:02.000 27 7794.59 932.40 53953.89 88888.00 2018-01-27 19:47:03.000 27 7795.06 932.81 53954.11 88888.00 2018-01-27 19:47:04.000 27 7795.53 933.21 53954.34 88888.00 2018-01-27 19:47:05.000 27 7795.97 933.60 53954.54 88888.00 2018-01-27 19:47:06.000 27 7796.40 933.96 53954.75 88888.00 2018-01-27 19:47:07.000 27 7796.81 934.31 53954.95 88888.00 2018-01-27 19:47:08.000 27 7797.21 934.64 53955.13 88888.00 2018-01-27 19:47:09.000 27 7797.61 934.96 53955.31 88888.00 2018-01-27 19:47:10.000 27 7797.98 935.30 53955.48 88888.00 2018-01-27 19:47:11.000 27 7798.36 935.63 53955.64 88888.00 2018-01-27 19:47:12.000 27 7798.75 935.96 53955.82 88888.00 2018-01-27 19:47:13.000 27 7799.17 936.27 53956.01 88888.00 2018-01-27 19:47:14.000 27 7799.61 936.57 53956.23 88888.00 2018-01-27 19:47:15.000 27 7800.07 936.85 53956.46 88888.00 2018-01-27 19:47:16.000 27 7800.56 937.09 53956.72 88888.00 2018-01-27 19:47:17.000 27 7801.09 937.30 53957.02 88888.00 2018-01-27 19:47:18.000 27 7801.65 937.48 53957.32 88888.00 2018-01-27 19:47:19.000 27 7802.19 937.63 53957.59 88888.00 2018-01-27 19:47:20.000 27 7802.76 937.76 53957.88 88888.00 2018-01-27 19:47:21.000 27 7803.36 937.88 53958.17 88888.00 2018-01-27 19:47:22.000 27 7803.99 938.03 53958.44 88888.00 2018-01-27 19:47:23.000 27 7804.61 938.22 53958.69 88888.00 2018-01-27 19:47:24.000 27 7805.21 938.42 53958.92 88888.00 2018-01-27 19:47:25.000 27 7805.80 938.61 53959.12 88888.00 2018-01-27 19:47:26.000 27 7806.40 938.77 53959.34 88888.00 2018-01-27 19:47:27.000 27 7806.99 938.91 53959.55 88888.00 2018-01-27 19:47:28.000 27 7807.60 939.04 53959.75 88888.00 2018-01-27 19:47:29.000 27 7808.23 939.17 53959.95 88888.00 2018-01-27 19:47:30.000 27 7808.85 939.31 53960.12 88888.00 2018-01-27 19:47:31.000 27 7809.46 939.43 53960.30 88888.00 2018-01-27 19:47:32.000 27 7810.05 939.54 53960.46 88888.00 2018-01-27 19:47:33.000 27 7810.62 939.67 53960.61 88888.00 2018-01-27 19:47:34.000 27 7811.18 939.80 53960.75 88888.00 2018-01-27 19:47:35.000 27 7811.76 939.92 53960.90 88888.00 2018-01-27 19:47:36.000 27 7812.34 940.06 53961.09 88888.00 2018-01-27 19:47:37.000 27 7812.91 940.21 53961.29 88888.00 2018-01-27 19:47:38.000 27 7813.48 940.37 53961.45 88888.00 2018-01-27 19:47:39.000 27 7814.02 940.58 53961.59 88888.00 2018-01-27 19:47:40.000 27 7814.51 940.82 53961.72 88888.00 2018-01-27 19:47:41.000 27 7814.98 941.07 53961.84 88888.00 2018-01-27 19:47:42.000 27 7815.41 941.35 53961.96 88888.00 2018-01-27 19:47:43.000 27 7815.78 941.63 53962.05 88888.00 2018-01-27 19:47:44.000 27 7816.11 941.91 53962.12 88888.00 2018-01-27 19:47:45.000 27 7816.42 942.21 53962.19 88888.00 2018-01-27 19:47:46.000 27 7816.75 942.53 53962.29 88888.00 2018-01-27 19:47:47.000 27 7817.10 942.86 53962.44 88888.00 2018-01-27 19:47:48.000 27 7817.49 943.19 53962.62 88888.00 2018-01-27 19:47:49.000 27 7817.95 943.51 53962.86 88888.00 2018-01-27 19:47:50.000 27 7818.47 943.81 53963.14 88888.00 2018-01-27 19:47:51.000 27 7818.97 944.07 53963.42 88888.00 2018-01-27 19:47:52.000 27 7819.47 944.31 53963.68 88888.00 2018-01-27 19:47:53.000 27 7819.96 944.57 53963.91 88888.00 2018-01-27 19:47:54.000 27 7820.45 944.85 53964.14 88888.00 2018-01-27 19:47:55.000 27 7820.96 945.13 53964.39 88888.00 2018-01-27 19:47:56.000 27 7821.47 945.43 53964.64 88888.00 2018-01-27 19:47:57.000 27 7821.95 945.75 53964.87 88888.00 2018-01-27 19:47:58.000 27 7822.39 946.06 53965.07 88888.00 2018-01-27 19:47:59.000 27 7822.76 946.35 53965.21 88888.00 2018-01-27 19:48:00.000 27 7823.08 946.67 53965.31 88888.00 2018-01-27 19:48:01.000 27 7823.38 947.00 53965.41 88888.00 2018-01-27 19:48:02.000 27 7823.69 947.33 53965.54 88888.00 2018-01-27 19:48:03.000 27 7824.02 947.65 53965.70 88888.00 2018-01-27 19:48:04.000 27 7824.35 947.97 53965.88 88888.00 2018-01-27 19:48:05.000 27 7824.64 948.31 53966.03 88888.00 2018-01-27 19:48:06.000 27 7824.88 948.66 53966.13 88888.00 2018-01-27 19:48:07.000 27 7825.08 949.00 53966.20 88888.00 2018-01-27 19:48:08.000 27 7825.26 949.34 53966.26 88888.00 2018-01-27 19:48:09.000 27 7825.42 949.67 53966.33 88888.00 2018-01-27 19:48:10.000 27 7825.56 950.00 53966.39 88888.00 2018-01-27 19:48:11.000 27 7825.72 950.36 53966.45 88888.00 2018-01-27 19:48:12.000 27 7825.87 950.70 53966.53 88888.00 2018-01-27 19:48:13.000 27 7826.02 951.02 53966.63 88888.00 2018-01-27 19:48:14.000 27 7826.20 951.33 53966.74 88888.00 2018-01-27 19:48:15.000 27 7826.37 951.63 53966.85 88888.00 2018-01-27 19:48:16.000 27 7826.52 951.93 53966.93 88888.00 2018-01-27 19:48:17.000 27 7826.64 952.25 53966.98 88888.00 2018-01-27 19:48:18.000 27 7826.76 952.57 53967.04 88888.00 2018-01-27 19:48:19.000 27 7826.87 952.90 53967.09 88888.00 2018-01-27 19:48:20.000 27 7826.96 953.21 53967.14 88888.00 2018-01-27 19:48:21.000 27 7827.06 953.50 53967.20 88888.00 2018-01-27 19:48:22.000 27 7827.18 953.78 53967.30 88888.00 2018-01-27 19:48:23.000 27 7827.32 954.04 53967.40 88888.00 2018-01-27 19:48:24.000 27 7827.45 954.29 53967.49 88888.00 2018-01-27 19:48:25.000 27 7827.59 954.55 53967.59 88888.00 2018-01-27 19:48:26.000 27 7827.75 954.82 53967.70 88888.00 2018-01-27 19:48:27.000 27 7827.91 955.09 53967.78 88888.00 2018-01-27 19:48:28.000 27 7828.02 955.35 53967.82 88888.00 2018-01-27 19:48:29.000 27 7828.08 955.62 53967.82 88888.00 2018-01-27 19:48:30.000 27 7828.09 955.91 53967.77 88888.00 2018-01-27 19:48:31.000 27 7828.07 956.18 53967.70 88888.00 2018-01-27 19:48:32.000 27 7828.05 956.44 53967.64 88888.00 2018-01-27 19:48:33.000 27 7828.00 956.69 53967.56 88888.00 2018-01-27 19:48:34.000 27 7827.93 956.93 53967.46 88888.00 2018-01-27 19:48:35.000 27 7827.82 957.16 53967.33 88888.00 2018-01-27 19:48:36.000 27 7827.69 957.38 53967.17 88888.00 2018-01-27 19:48:37.000 27 7827.54 957.62 53967.00 88888.00 2018-01-27 19:48:38.000 27 7827.41 957.87 53966.86 88888.00 2018-01-27 19:48:39.000 27 7827.32 958.12 53966.77 88888.00 2018-01-27 19:48:40.000 27 7827.27 958.36 53966.71 88888.00 2018-01-27 19:48:41.000 27 7827.24 958.62 53966.64 88888.00 2018-01-27 19:48:42.000 27 7827.21 958.88 53966.57 88888.00 2018-01-27 19:48:43.000 27 7827.20 959.14 53966.51 88888.00 2018-01-27 19:48:44.000 27 7827.18 959.35 53966.45 88888.00 2018-01-27 19:48:45.000 27 7827.17 959.55 53966.39 88888.00 2018-01-27 19:48:46.000 27 7827.17 959.77 53966.33 88888.00 2018-01-27 19:48:47.000 27 7827.20 960.00 53966.31 88888.00 2018-01-27 19:48:48.000 27 7827.25 960.22 53966.32 88888.00 2018-01-27 19:48:49.000 27 7827.31 960.43 53966.34 88888.00 2018-01-27 19:48:50.000 27 7827.38 960.64 53966.36 88888.00 2018-01-27 19:48:51.000 27 7827.46 960.83 53966.37 88888.00 2018-01-27 19:48:52.000 27 7827.56 961.02 53966.38 88888.00 2018-01-27 19:48:53.000 27 7827.65 961.18 53966.39 88888.00 2018-01-27 19:48:54.000 27 7827.73 961.32 53966.39 88888.00 2018-01-27 19:48:55.000 27 7827.81 961.44 53966.39 88888.00 2018-01-27 19:48:56.000 27 7827.89 961.53 53966.38 88888.00 2018-01-27 19:48:57.000 27 7827.99 961.57 53966.39 88888.00 2018-01-27 19:48:58.000 27 7828.10 961.58 53966.42 88888.00 2018-01-27 19:48:59.000 27 7828.23 961.59 53966.44 88888.00 2018-01-27 19:49:00.000 27 7828.34 961.58 53966.46 88888.00 2018-01-27 19:49:01.000 27 7828.42 961.52 53966.45 88888.00 2018-01-27 19:49:02.000 27 7828.49 961.46 53966.43 88888.00 2018-01-27 19:49:03.000 27 7828.54 961.41 53966.39 88888.00 2018-01-27 19:49:04.000 27 7828.56 961.35 53966.33 88888.00 2018-01-27 19:49:05.000 27 7828.54 961.28 53966.23 88888.00 2018-01-27 19:49:06.000 27 7828.50 961.22 53966.09 88888.00 2018-01-27 19:49:07.000 27 7828.42 961.19 53965.93 88888.00 2018-01-27 19:49:08.000 27 7828.34 961.15 53965.78 88888.00 2018-01-27 19:49:09.000 27 7828.26 961.13 53965.64 88888.00 2018-01-27 19:49:10.000 27 7828.19 961.13 53965.48 88888.00 2018-01-27 19:49:11.000 27 7828.09 961.19 53965.30 88888.00 2018-01-27 19:49:12.000 27 7827.93 961.32 53965.08 88888.00 2018-01-27 19:49:13.000 27 7827.75 961.46 53964.84 88888.00 2018-01-27 19:49:14.000 27 7827.56 961.58 53964.65 88888.00 2018-01-27 19:49:15.000 27 7827.37 961.71 53964.49 88888.00 2018-01-27 19:49:16.000 27 7827.18 961.85 53964.32 88888.00 2018-01-27 19:49:17.000 27 7826.97 961.96 53964.16 88888.00 2018-01-27 19:49:18.000 27 7826.72 962.02 53963.98 88888.00 2018-01-27 19:49:19.000 27 7826.41 962.09 53963.77 88888.00 2018-01-27 19:49:20.000 27 7826.06 962.14 53963.54 88888.00 2018-01-27 19:49:21.000 27 7825.69 962.17 53963.31 88888.00 2018-01-27 19:49:22.000 27 7825.28 962.19 53963.07 88888.00 2018-01-27 19:49:23.000 27 7824.82 962.22 53962.78 88888.00 2018-01-27 19:49:24.000 27 7824.33 962.25 53962.46 88888.00 2018-01-27 19:49:25.000 27 7823.83 962.29 53962.14 88888.00 2018-01-27 19:49:26.000 27 7823.32 962.31 53961.83 88888.00 2018-01-27 19:49:27.000 27 7822.82 962.29 53961.57 88888.00 2018-01-27 19:49:28.000 27 7822.37 962.26 53961.36 88888.00 2018-01-27 19:49:29.000 27 7821.96 962.24 53961.20 88888.00 2018-01-27 19:49:30.000 27 7821.57 962.20 53961.07 88888.00 2018-01-27 19:49:31.000 27 7821.19 962.13 53960.95 88888.00 2018-01-27 19:49:32.000 27 7820.82 962.06 53960.88 88888.00 2018-01-27 19:49:33.000 27 7820.46 961.98 53960.82 88888.00 2018-01-27 19:49:34.000 27 7820.11 961.86 53960.76 88888.00 2018-01-27 19:49:35.000 27 7819.77 961.75 53960.71 88888.00 2018-01-27 19:49:36.000 27 7819.41 961.65 53960.68 88888.00 2018-01-27 19:49:37.000 27 7819.09 961.53 53960.66 88888.00 2018-01-27 19:49:38.000 27 7818.80 961.40 53960.71 88888.00 2018-01-27 19:49:39.000 27 7818.54 961.26 53960.78 88888.00 2018-01-27 19:49:40.000 27 7818.30 961.12 53960.86 88888.00 2018-01-27 19:49:41.000 27 7818.07 960.97 53960.95 88888.00 2018-01-27 19:49:42.000 27 7817.87 960.82 53961.05 88888.00 2018-01-27 19:49:43.000 27 7817.69 960.71 53961.18 88888.00 2018-01-27 19:49:44.000 27 7817.52 960.60 53961.32 88888.00 2018-01-27 19:49:45.000 27 7817.35 960.47 53961.46 88888.00 2018-01-27 19:49:46.000 27 7817.17 960.28 53961.59 88888.00 2018-01-27 19:49:47.000 27 7816.97 960.05 53961.73 88888.00 2018-01-27 19:49:48.000 27 7816.78 959.80 53961.86 88888.00 2018-01-27 19:49:49.000 27 7816.61 959.56 53962.02 88888.00 2018-01-27 19:49:50.000 27 7816.46 959.30 53962.19 88888.00 2018-01-27 19:49:51.000 27 7816.35 959.02 53962.38 88888.00 2018-01-27 19:49:52.000 27 7816.29 958.74 53962.60 88888.00 2018-01-27 19:49:53.000 27 7816.25 958.46 53962.82 88888.00 2018-01-27 19:49:54.000 27 7816.26 958.23 53963.04 88888.00 2018-01-27 19:49:55.000 27 7816.32 958.02 53963.28 88888.00 2018-01-27 19:49:56.000 27 7816.39 957.82 53963.54 88888.00 2018-01-27 19:49:57.000 27 7816.47 957.63 53963.79 88888.00 2018-01-27 19:49:58.000 27 7816.56 957.42 53964.04 88888.00 2018-01-27 19:49:59.000 27 7816.66 957.22 53964.27 88888.00 2018-01-27 19:50:00.000 27 7816.76 957.03 53964.48 88888.00 2018-01-27 19:50:01.000 27 7816.82 956.88 53964.66 88888.00 2018-01-27 19:50:02.000 27 7816.84 956.73 53964.80 88888.00 2018-01-27 19:50:03.000 27 7816.85 956.55 53964.93 88888.00 2018-01-27 19:50:04.000 27 7816.86 956.33 53965.06 88888.00 2018-01-27 19:50:05.000 27 7816.87 956.08 53965.20 88888.00 2018-01-27 19:50:06.000 27 7816.89 955.82 53965.34 88888.00 2018-01-27 19:50:07.000 27 7816.93 955.57 53965.49 88888.00 2018-01-27 19:50:08.000 27 7816.95 955.32 53965.60 88888.00 2018-01-27 19:50:09.000 27 7816.95 955.10 53965.68 88888.00 2018-01-27 19:50:10.000 27 7816.96 954.90 53965.75 88888.00 2018-01-27 19:50:11.000 27 7816.96 954.71 53965.84 88888.00 2018-01-27 19:50:12.000 27 7816.96 954.52 53965.91 88888.00 2018-01-27 19:50:13.000 27 7816.95 954.36 53965.97 88888.00 2018-01-27 19:50:14.000 27 7816.96 954.21 53966.04 88888.00 2018-01-27 19:50:15.000 27 7816.96 954.11 53966.10 88888.00 2018-01-27 19:50:16.000 27 7816.96 954.06 53966.13 88888.00 2018-01-27 19:50:17.000 27 7816.92 954.03 53966.14 88888.00 2018-01-27 19:50:18.000 27 7816.85 953.99 53966.12 88888.00 2018-01-27 19:50:19.000 27 7816.74 953.96 53966.07 88888.00 2018-01-27 19:50:20.000 27 7816.61 953.93 53966.01 88888.00 2018-01-27 19:50:21.000 27 7816.44 953.89 53965.94 88888.00 2018-01-27 19:50:22.000 27 7816.25 953.84 53965.87 88888.00 2018-01-27 19:50:23.000 27 7816.04 953.76 53965.79 88888.00 2018-01-27 19:50:24.000 27 7815.81 953.70 53965.69 88888.00 2018-01-27 19:50:25.000 27 7815.58 953.64 53965.59 88888.00 2018-01-27 19:50:26.000 27 7815.30 953.58 53965.44 88888.00 2018-01-27 19:50:27.000 27 7814.98 953.53 53965.25 88888.00 2018-01-27 19:50:28.000 27 7814.61 953.50 53965.03 88888.00 2018-01-27 19:50:29.000 27 7814.22 953.50 53964.79 88888.00 2018-01-27 19:50:30.000 27 7813.81 953.52 53964.52 88888.00 2018-01-27 19:50:31.000 27 7813.40 953.53 53964.27 88888.00 2018-01-27 19:50:32.000 27 7813.00 953.54 53964.02 88888.00 2018-01-27 19:50:33.000 27 7812.61 953.56 53963.79 88888.00 2018-01-27 19:50:34.000 27 7812.22 953.62 53963.56 88888.00 2018-01-27 19:50:35.000 27 7811.82 953.71 53963.33 88888.00 2018-01-27 19:50:36.000 27 7811.42 953.80 53963.12 88888.00 2018-01-27 19:50:37.000 27 7811.05 953.93 53962.91 88888.00 2018-01-27 19:50:38.000 27 7810.70 954.11 53962.69 88888.00 2018-01-27 19:50:39.000 27 7810.37 954.32 53962.49 88888.00 2018-01-27 19:50:40.000 27 7810.06 954.55 53962.32 88888.00 2018-01-27 19:50:41.000 27 7809.78 954.73 53962.19 88888.00 2018-01-27 19:50:42.000 27 7809.54 954.89 53962.09 88888.00 2018-01-27 19:50:43.000 27 7809.32 955.05 53962.00 88888.00 2018-01-27 19:50:44.000 27 7809.12 955.18 53961.90 88888.00 2018-01-27 19:50:45.000 27 7808.93 955.31 53961.81 88888.00 2018-01-27 19:50:46.000 27 7808.75 955.47 53961.74 88888.00 2018-01-27 19:50:47.000 27 7808.60 955.65 53961.67 88888.00 2018-01-27 19:50:48.000 27 7808.48 955.80 53961.62 88888.00 2018-01-27 19:50:49.000 27 7808.40 955.94 53961.61 88888.00 2018-01-27 19:50:50.000 27 7808.37 956.07 53961.61 88888.00 2018-01-27 19:50:51.000 27 7808.36 956.21 53961.63 88888.00 2018-01-27 19:50:52.000 27 7808.37 956.35 53961.68 88888.00 2018-01-27 19:50:53.000 27 7808.42 956.48 53961.78 88888.00 2018-01-27 19:50:54.000 27 7808.51 956.61 53961.92 88888.00 2018-01-27 19:50:55.000 27 7808.66 956.72 53962.09 88888.00 2018-01-27 19:50:56.000 27 7808.84 956.83 53962.27 88888.00 2018-01-27 19:50:57.000 27 7809.01 956.92 53962.43 88888.00 2018-01-27 19:50:58.000 27 7809.19 957.01 53962.60 88888.00 2018-01-27 19:50:59.000 27 7809.38 957.08 53962.78 88888.00 2018-01-27 19:51:00.000 27 7809.56 957.09 53962.96 88888.00 2018-01-27 19:51:01.000 27 7809.73 957.08 53963.14 88888.00 2018-01-27 19:51:02.000 27 7809.89 957.05 53963.32 88888.00 2018-01-27 19:51:03.000 27 7810.04 957.01 53963.46 88888.00 2018-01-27 19:51:04.000 27 7810.14 956.96 53963.56 88888.00 2018-01-27 19:51:05.000 27 7810.22 956.90 53963.66 88888.00 2018-01-27 19:51:06.000 27 7810.32 956.81 53963.78 88888.00 2018-01-27 19:51:07.000 27 7810.41 956.74 53963.88 88888.00 2018-01-27 19:51:08.000 27 7810.49 956.77 53963.94 88888.00 2018-01-27 19:51:09.000 27 7810.53 956.84 53963.96 88888.00 2018-01-27 19:51:10.000 27 7810.53 956.95 53963.94 88888.00 2018-01-27 19:51:11.000 27 7810.53 957.09 53963.91 88888.00 2018-01-27 19:51:12.000 27 7810.52 957.21 53963.88 88888.00 2018-01-27 19:51:13.000 27 7810.46 957.30 53963.82 88888.00 2018-01-27 19:51:14.000 27 7810.37 957.37 53963.77 88888.00 2018-01-27 19:51:15.000 27 7810.29 957.45 53963.74 88888.00 2018-01-27 19:51:16.000 27 7810.20 957.56 53963.72 88888.00 2018-01-27 19:51:17.000 27 7810.10 957.66 53963.70 88888.00 2018-01-27 19:51:18.000 27 7810.01 957.76 53963.69 88888.00 2018-01-27 19:51:19.000 27 7809.93 957.90 53963.70 88888.00 2018-01-27 19:51:20.000 27 7809.86 958.05 53963.70 88888.00 2018-01-27 19:51:21.000 27 7809.79 958.20 53963.73 88888.00 2018-01-27 19:51:22.000 27 7809.75 958.37 53963.79 88888.00 2018-01-27 19:51:23.000 27 7809.72 958.59 53963.83 88888.00 2018-01-27 19:51:24.000 27 7809.73 958.78 53963.91 88888.00 2018-01-27 19:51:25.000 27 7809.79 958.96 53964.07 88888.00 2018-01-27 19:51:26.000 27 7809.90 959.15 53964.29 88888.00 2018-01-27 19:51:27.000 27 7810.07 959.31 53964.53 88888.00 2018-01-27 19:51:28.000 27 7810.28 959.42 53964.80 88888.00 2018-01-27 19:51:29.000 27 7810.51 959.53 53965.09 88888.00 2018-01-27 19:51:30.000 27 7810.76 959.64 53965.37 88888.00 2018-01-27 19:51:31.000 27 7811.03 959.74 53965.64 88888.00 2018-01-27 19:51:32.000 27 7811.31 959.85 53965.91 88888.00 2018-01-27 19:51:33.000 27 7811.58 959.98 53966.15 88888.00 2018-01-27 19:51:34.000 27 7811.81 960.15 53966.33 88888.00 2018-01-27 19:51:35.000 27 7812.01 960.34 53966.50 88888.00 2018-01-27 19:51:36.000 27 7812.20 960.57 53966.62 88888.00 2018-01-27 19:51:37.000 27 7812.36 960.82 53966.71 88888.00 2018-01-27 19:51:38.000 27 7812.48 961.08 53966.79 88888.00 2018-01-27 19:51:39.000 27 7812.58 961.36 53966.84 88888.00 2018-01-27 19:51:40.000 27 7812.64 961.65 53966.84 88888.00 2018-01-27 19:51:41.000 27 7812.67 961.95 53966.84 88888.00 2018-01-27 19:51:42.000 27 7812.67 962.27 53966.82 88888.00 2018-01-27 19:51:43.000 27 7812.67 962.57 53966.81 88888.00 2018-01-27 19:51:44.000 27 7812.72 962.86 53966.84 88888.00 2018-01-27 19:51:45.000 27 7812.83 963.17 53966.91 88888.00 2018-01-27 19:51:46.000 27 7812.92 963.44 53966.99 88888.00 2018-01-27 19:51:47.000 27 7812.95 963.66 53967.04 88888.00 2018-01-27 19:51:48.000 27 7812.94 963.84 53967.04 88888.00 2018-01-27 19:51:49.000 27 7812.95 964.00 53967.07 88888.00 2018-01-27 19:51:50.000 27 7812.97 964.09 53967.14 88888.00 2018-01-27 19:51:51.000 27 7813.00 964.18 53967.21 88888.00 2018-01-27 19:51:52.000 27 7812.99 964.27 53967.25 88888.00 2018-01-27 19:51:53.000 27 7812.96 964.31 53967.30 88888.00 2018-01-27 19:51:54.000 27 7812.97 964.26 53967.39 88888.00 2018-01-27 19:51:55.000 27 7813.03 964.17 53967.53 88888.00 2018-01-27 19:51:56.000 27 7813.14 964.11 53967.71 88888.00 2018-01-27 19:51:57.000 27 7813.31 964.06 53967.94 88888.00 2018-01-27 19:51:58.000 27 7813.49 964.01 53968.14 88888.00 2018-01-27 19:51:59.000 27 7813.68 964.01 53968.34 88888.00 2018-01-27 19:52:00.000 27 7813.90 964.07 53968.53 88888.00 2018-01-27 19:52:01.000 27 7814.09 964.15 53968.70 88888.00 2018-01-27 19:52:02.000 27 7814.26 964.23 53968.84 88888.00 2018-01-27 19:52:03.000 27 7814.42 964.29 53969.01 88888.00 2018-01-27 19:52:04.000 27 7814.59 964.27 53969.20 88888.00 2018-01-27 19:52:05.000 27 7814.81 964.18 53969.43 88888.00 2018-01-27 19:52:06.000 27 7815.07 964.06 53969.71 88888.00 2018-01-27 19:52:07.000 27 7815.35 963.90 53970.04 88888.00 2018-01-27 19:52:08.000 27 7815.67 963.69 53970.39 88888.00 2018-01-27 19:52:09.000 27 7816.01 963.49 53970.73 88888.00 2018-01-27 19:52:10.000 27 7816.34 963.33 53971.03 88888.00 2018-01-27 19:52:11.000 27 7816.66 963.22 53971.28 88888.00 2018-01-27 19:52:12.000 27 7816.94 963.13 53971.46 88888.00 2018-01-27 19:52:13.000 27 7817.16 963.10 53971.58 88888.00 2018-01-27 19:52:14.000 27 7817.33 963.17 53971.60 88888.00 2018-01-27 19:52:15.000 27 7817.45 963.33 53971.57 88888.00 2018-01-27 19:52:16.000 27 7817.56 963.50 53971.54 88888.00 2018-01-27 19:52:17.000 27 7817.66 963.66 53971.52 88888.00 2018-01-27 19:52:18.000 27 7817.70 963.80 53971.48 88888.00 2018-01-27 19:52:19.000 27 7817.69 963.94 53971.41 88888.00 2018-01-27 19:52:20.000 27 7817.67 964.07 53971.36 88888.00 2018-01-27 19:52:21.000 27 7817.65 964.18 53971.32 88888.00 2018-01-27 19:52:22.000 27 7817.61 964.31 53971.28 88888.00 2018-01-27 19:52:23.000 27 7817.57 964.43 53971.22 88888.00 2018-01-27 19:52:24.000 27 7817.51 964.51 53971.20 88888.00 2018-01-27 19:52:25.000 27 7817.45 964.59 53971.17 88888.00 2018-01-27 19:52:26.000 27 7817.35 964.72 53971.07 88888.00 2018-01-27 19:52:27.000 27 7817.20 964.88 53970.94 88888.00 2018-01-27 19:52:28.000 27 7817.05 965.03 53970.83 88888.00 2018-01-27 19:52:29.000 27 7816.89 965.15 53970.73 88888.00 2018-01-27 19:52:30.000 27 7816.73 965.24 53970.64 88888.00 2018-01-27 19:52:31.000 27 7816.59 965.31 53970.57 88888.00 2018-01-27 19:52:32.000 27 7816.44 965.37 53970.49 88888.00 2018-01-27 19:52:33.000 27 7816.25 965.42 53970.37 88888.00 2018-01-27 19:52:34.000 27 7816.07 965.49 53970.23 88888.00 2018-01-27 19:52:35.000 27 7815.91 965.53 53970.11 88888.00 2018-01-27 19:52:36.000 27 7815.78 965.55 53970.02 88888.00 2018-01-27 19:52:37.000 27 7815.67 965.57 53969.92 88888.00 2018-01-27 19:52:38.000 27 7815.56 965.61 53969.82 88888.00 2018-01-27 19:52:39.000 27 7815.43 965.63 53969.73 88888.00 2018-01-27 19:52:40.000 27 7815.30 965.66 53969.62 88888.00 2018-01-27 19:52:41.000 27 7815.14 965.71 53969.48 88888.00 2018-01-27 19:52:42.000 27 7814.93 965.76 53969.30 88888.00 2018-01-27 19:52:43.000 27 7814.69 965.84 53969.09 88888.00 2018-01-27 19:52:44.000 27 7814.44 965.95 53968.86 88888.00 2018-01-27 19:52:45.000 27 7814.19 966.07 53968.64 88888.00 2018-01-27 19:52:46.000 27 7813.93 966.19 53968.42 88888.00 2018-01-27 19:52:47.000 27 7813.67 966.30 53968.18 88888.00 2018-01-27 19:52:48.000 27 7813.43 966.42 53967.97 88888.00 2018-01-27 19:52:49.000 27 7813.20 966.53 53967.79 88888.00 2018-01-27 19:52:50.000 27 7812.98 966.65 53967.61 88888.00 2018-01-27 19:52:51.000 27 7812.74 966.78 53967.43 88888.00 2018-01-27 19:52:52.000 27 7812.48 966.95 53967.24 88888.00 2018-01-27 19:52:53.000 27 7812.23 967.14 53967.05 88888.00 2018-01-27 19:52:54.000 27 7811.98 967.36 53966.87 88888.00 2018-01-27 19:52:55.000 27 7811.73 967.60 53966.69 88888.00 2018-01-27 19:52:56.000 27 7811.46 967.85 53966.52 88888.00 2018-01-27 19:52:57.000 27 7811.20 968.11 53966.35 88888.00 2018-01-27 19:52:58.000 27 7810.94 968.35 53966.20 88888.00 2018-01-27 19:52:59.000 27 7810.69 968.57 53966.05 88888.00 2018-01-27 19:53:00.000 27 7810.40 968.82 53965.88 88888.00 2018-01-27 19:53:01.000 27 7810.08 969.08 53965.65 88888.00 2018-01-27 19:53:02.000 27 7809.73 969.30 53965.42 88888.00 2018-01-27 19:53:03.000 27 7809.38 969.48 53965.20 88888.00 2018-01-27 19:53:04.000 27 7809.05 969.61 53965.00 88888.00 2018-01-27 19:53:05.000 27 7808.75 969.67 53964.87 88888.00 2018-01-27 19:53:06.000 27 7808.51 969.63 53964.79 88888.00 2018-01-27 19:53:07.000 27 7808.30 969.53 53964.75 88888.00 2018-01-27 19:53:08.000 27 7808.09 969.39 53964.71 88888.00 2018-01-27 19:53:09.000 27 7807.90 969.22 53964.63 88888.00 2018-01-27 19:53:10.000 27 7807.73 969.06 53964.52 88888.00 2018-01-27 19:53:11.000 27 7807.52 968.89 53964.37 88888.00 2018-01-27 19:53:12.000 27 7807.27 968.69 53964.20 88888.00 2018-01-27 19:53:13.000 27 7807.01 968.52 53964.00 88888.00 2018-01-27 19:53:14.000 27 7806.72 968.37 53963.75 88888.00 2018-01-27 19:53:15.000 27 7806.41 968.24 53963.48 88888.00 2018-01-27 19:53:16.000 27 7806.08 968.10 53963.21 88888.00 2018-01-27 19:53:17.000 27 7805.74 967.93 53962.95 88888.00 2018-01-27 19:53:18.000 27 7805.36 967.73 53962.67 88888.00 2018-01-27 19:53:19.000 27 7804.95 967.49 53962.38 88888.00 2018-01-27 19:53:20.000 27 7804.50 967.21 53962.08 88888.00 2018-01-27 19:53:21.000 27 7804.04 966.87 53961.77 88888.00 2018-01-27 19:53:22.000 27 7803.59 966.50 53961.46 88888.00 2018-01-27 19:53:23.000 27 7803.10 966.12 53961.14 88888.00 2018-01-27 19:53:24.000 27 7802.58 965.76 53960.77 88888.00 2018-01-27 19:53:25.000 27 7802.05 965.42 53960.37 88888.00 2018-01-27 19:53:26.000 27 7801.52 965.10 53959.98 88888.00 2018-01-27 19:53:27.000 27 7801.02 964.78 53959.62 88888.00 2018-01-27 19:53:28.000 27 7800.54 964.46 53959.27 88888.00 2018-01-27 19:53:29.000 27 7800.06 964.16 53958.91 88888.00 2018-01-27 19:53:30.000 27 7799.57 963.83 53958.55 88888.00 2018-01-27 19:53:31.000 27 7799.10 963.46 53958.21 88888.00 2018-01-27 19:53:32.000 27 7798.65 963.08 53957.88 88888.00 2018-01-27 19:53:33.000 27 7798.25 962.71 53957.57 88888.00 2018-01-27 19:53:34.000 27 7797.86 962.34 53957.27 88888.00 2018-01-27 19:53:35.000 27 7797.51 961.97 53957.00 88888.00 2018-01-27 19:53:36.000 27 7797.20 961.62 53956.76 88888.00 2018-01-27 19:53:37.000 27 7796.91 961.28 53956.50 88888.00 2018-01-27 19:53:38.000 27 7796.62 960.99 53956.23 88888.00 2018-01-27 19:53:39.000 27 7796.33 960.78 53955.95 88888.00 2018-01-27 19:53:40.000 27 7796.07 960.61 53955.71 88888.00 2018-01-27 19:53:41.000 27 7795.82 960.45 53955.49 88888.00 2018-01-27 19:53:42.000 27 7795.58 960.30 53955.28 88888.00 2018-01-27 19:53:43.000 27 7795.36 960.14 53955.07 88888.00 2018-01-27 19:53:44.000 27 7795.14 959.98 53954.87 88888.00 2018-01-27 19:53:45.000 27 7794.92 959.82 53954.68 88888.00 2018-01-27 19:53:46.000 27 7794.69 959.67 53954.50 88888.00 2018-01-27 19:53:47.000 27 7794.46 959.53 53954.30 88888.00 2018-01-27 19:53:48.000 27 7794.22 959.39 53954.10 88888.00 2018-01-27 19:53:49.000 27 7793.98 959.25 53953.89 88888.00 2018-01-27 19:53:50.000 27 7793.71 959.08 53953.67 88888.00 2018-01-27 19:53:51.000 27 7793.42 958.89 53953.44 88888.00 2018-01-27 19:53:52.000 27 7793.11 958.67 53953.22 88888.00 2018-01-27 19:53:53.000 27 7792.82 958.41 53953.06 88888.00 2018-01-27 19:53:54.000 27 7792.55 958.10 53952.96 88888.00 2018-01-27 19:53:55.000 27 7792.31 957.77 53952.87 88888.00 2018-01-27 19:53:56.000 27 7792.10 957.41 53952.82 88888.00 2018-01-27 19:53:57.000 27 7791.92 957.00 53952.79 88888.00 2018-01-27 19:53:58.000 27 7791.79 956.55 53952.80 88888.00 2018-01-27 19:53:59.000 27 7791.69 956.08 53952.84 88888.00 2018-01-27 19:54:00.000 27 7791.58 955.60 53952.84 88888.00 2018-01-27 19:54:01.000 27 7791.43 955.10 53952.79 88888.00 2018-01-27 19:54:02.000 27 7791.25 954.59 53952.72 88888.00 2018-01-27 19:54:03.000 27 7791.05 954.09 53952.66 88888.00 2018-01-27 19:54:04.000 27 7790.87 953.58 53952.61 88888.00 2018-01-27 19:54:05.000 27 7790.74 953.07 53952.57 88888.00 2018-01-27 19:54:06.000 27 7790.60 952.57 53952.52 88888.00 2018-01-27 19:54:07.000 27 7790.46 952.12 53952.46 88888.00 2018-01-27 19:54:08.000 27 7790.30 951.69 53952.38 88888.00 2018-01-27 19:54:09.000 27 7790.12 951.27 53952.27 88888.00 2018-01-27 19:54:10.000 27 7789.94 950.86 53952.17 88888.00 2018-01-27 19:54:11.000 27 7789.74 950.44 53952.06 88888.00 2018-01-27 19:54:12.000 27 7789.47 950.02 53951.89 88888.00 2018-01-27 19:54:13.000 27 7789.15 949.56 53951.70 88888.00 2018-01-27 19:54:14.000 27 7788.85 949.09 53951.55 88888.00 2018-01-27 19:54:15.000 27 7788.56 948.61 53951.41 88888.00 2018-01-27 19:54:16.000 27 7788.24 948.13 53951.26 88888.00 2018-01-27 19:54:17.000 27 7787.93 947.66 53951.11 88888.00 2018-01-27 19:54:18.000 27 7787.64 947.19 53950.98 88888.00 2018-01-27 19:54:19.000 27 7787.37 946.71 53950.85 88888.00 2018-01-27 19:54:20.000 27 7787.09 946.23 53950.71 88888.00 2018-01-27 19:54:21.000 27 7786.81 945.76 53950.55 88888.00 2018-01-27 19:54:22.000 27 7786.52 945.31 53950.38 88888.00 2018-01-27 19:54:23.000 27 7786.20 944.86 53950.18 88888.00 2018-01-27 19:54:24.000 27 7785.89 944.43 53949.98 88888.00 2018-01-27 19:54:25.000 27 7785.60 943.99 53949.82 88888.00 2018-01-27 19:54:26.000 27 7785.32 943.51 53949.68 88888.00 2018-01-27 19:54:27.000 27 7785.07 943.01 53949.56 88888.00 2018-01-27 19:54:28.000 27 7784.83 942.52 53949.46 88888.00 2018-01-27 19:54:29.000 27 7784.62 942.01 53949.41 88888.00 2018-01-27 19:54:30.000 27 7784.46 941.51 53949.38 88888.00 2018-01-27 19:54:31.000 27 7784.32 941.05 53949.37 88888.00 2018-01-27 19:54:32.000 27 7784.20 940.61 53949.37 88888.00 2018-01-27 19:54:33.000 27 7784.10 940.21 53949.37 88888.00 2018-01-27 19:54:34.000 27 7784.00 939.88 53949.37 88888.00 2018-01-27 19:54:35.000 27 7783.92 939.57 53949.38 88888.00 2018-01-27 19:54:36.000 27 7783.82 939.30 53949.35 88888.00 2018-01-27 19:54:37.000 27 7783.68 939.09 53949.26 88888.00 2018-01-27 19:54:38.000 27 7783.52 938.93 53949.16 88888.00 2018-01-27 19:54:39.000 27 7783.37 938.85 53949.06 88888.00 2018-01-27 19:54:40.000 27 7783.21 938.87 53948.95 88888.00 2018-01-27 19:54:41.000 27 7783.06 938.97 53948.83 88888.00 2018-01-27 19:54:42.000 27 7782.91 939.10 53948.75 88888.00 2018-01-27 19:54:43.000 27 7782.78 939.25 53948.69 88888.00 2018-01-27 19:54:44.000 27 7782.68 939.43 53948.64 88888.00 2018-01-27 19:54:45.000 27 7782.61 939.64 53948.60 88888.00 2018-01-27 19:54:46.000 27 7782.55 939.82 53948.57 88888.00 2018-01-27 19:54:47.000 27 7782.51 939.95 53948.55 88888.00 2018-01-27 19:54:48.000 27 7782.51 940.09 53948.54 88888.00 2018-01-27 19:54:49.000 27 7782.54 940.23 53948.53 88888.00 2018-01-27 19:54:50.000 27 7782.59 940.36 53948.54 88888.00 2018-01-27 19:54:51.000 27 7782.65 940.54 53948.54 88888.00 2018-01-27 19:54:52.000 27 7782.71 940.74 53948.55 88888.00 2018-01-27 19:54:53.000 27 7782.77 940.91 53948.56 88888.00 2018-01-27 19:54:54.000 27 7782.86 941.09 53948.57 88888.00 2018-01-27 19:54:55.000 27 7782.93 941.27 53948.59 88888.00 2018-01-27 19:54:56.000 27 7782.98 941.47 53948.59 88888.00 2018-01-27 19:54:57.000 27 7783.03 941.66 53948.61 88888.00 2018-01-27 19:54:58.000 27 7783.07 941.79 53948.66 88888.00 2018-01-27 19:54:59.000 27 7783.14 941.87 53948.76 88888.00 2018-01-27 19:55:00.000 27 7783.28 941.90 53948.92 88888.00 2018-01-27 19:55:01.000 27 7783.50 941.88 53949.14 88888.00 2018-01-27 19:55:02.000 27 7783.73 941.76 53949.37 88888.00 2018-01-27 19:55:03.000 27 7783.94 941.59 53949.56 88888.00 2018-01-27 19:55:04.000 27 7784.13 941.41 53949.71 88888.00 2018-01-27 19:55:05.000 27 7784.38 941.20 53949.93 88888.00 2018-01-27 19:55:06.000 27 7784.69 940.98 53950.22 88888.00 2018-01-27 19:55:07.000 27 7784.98 940.81 53950.44 88888.00 2018-01-27 19:55:08.000 27 7785.26 940.71 53950.57 88888.00 2018-01-27 19:55:09.000 27 7785.51 940.60 53950.67 88888.00 2018-01-27 19:55:10.000 27 7785.70 940.49 53950.71 88888.00 2018-01-27 19:55:11.000 27 7785.88 940.37 53950.75 88888.00 2018-01-27 19:55:12.000 27 7786.09 940.22 53950.82 88888.00 2018-01-27 19:55:13.000 27 7786.27 940.07 53950.85 88888.00 2018-01-27 19:55:14.000 27 7786.45 939.86 53950.90 88888.00 2018-01-27 19:55:15.000 27 7786.69 939.56 53951.04 88888.00 2018-01-27 19:55:16.000 27 7786.96 939.17 53951.21 88888.00 2018-01-27 19:55:17.000 27 7787.22 938.78 53951.36 88888.00 2018-01-27 19:55:18.000 27 7787.46 938.41 53951.47 88888.00 2018-01-27 19:55:19.000 27 7787.67 938.09 53951.55 88888.00 2018-01-27 19:55:20.000 27 7787.86 937.83 53951.64 88888.00 2018-01-27 19:55:21.000 27 7788.06 937.61 53951.71 88888.00 2018-01-27 19:55:22.000 27 7788.22 937.33 53951.75 88888.00 2018-01-27 19:55:23.000 27 7788.34 937.01 53951.76 88888.00 2018-01-27 19:55:24.000 27 7788.46 936.68 53951.77 88888.00 2018-01-27 19:55:25.000 27 7788.56 936.30 53951.80 88888.00 2018-01-27 19:55:26.000 27 7788.63 935.94 53951.78 88888.00 2018-01-27 19:55:27.000 27 7788.71 935.65 53951.77 88888.00 2018-01-27 19:55:28.000 27 7788.83 935.40 53951.80 88888.00 2018-01-27 19:55:29.000 27 7788.94 935.20 53951.79 88888.00 2018-01-27 19:55:30.000 27 7789.03 935.05 53951.75 88888.00 2018-01-27 19:55:31.000 27 7789.14 934.86 53951.73 88888.00 2018-01-27 19:55:32.000 27 7789.24 934.69 53951.69 88888.00 2018-01-27 19:55:33.000 27 7789.34 934.56 53951.62 88888.00 2018-01-27 19:55:34.000 27 7789.44 934.41 53951.55 88888.00 2018-01-27 19:55:35.000 27 7789.52 934.25 53951.43 88888.00 2018-01-27 19:55:36.000 27 7789.57 934.11 53951.26 88888.00 2018-01-27 19:55:37.000 27 7789.61 933.97 53951.10 88888.00 2018-01-27 19:55:38.000 27 7789.68 933.84 53950.96 88888.00 2018-01-27 19:55:39.000 27 7789.77 933.79 53950.78 88888.00 2018-01-27 19:55:40.000 27 7789.87 933.75 53950.57 88888.00 2018-01-27 19:55:41.000 27 7789.99 933.66 53950.38 88888.00 2018-01-27 19:55:42.000 27 7790.15 933.54 53950.25 88888.00 2018-01-27 19:55:43.000 27 7790.43 933.41 53950.19 88888.00 2018-01-27 19:55:44.000 27 7790.77 933.28 53950.19 88888.00 2018-01-27 19:55:45.000 27 7791.14 933.19 53950.17 88888.00 2018-01-27 19:55:46.000 27 7791.53 933.13 53950.12 88888.00 2018-01-27 19:55:47.000 27 7791.87 933.13 53950.01 88888.00 2018-01-27 19:55:48.000 27 7792.10 933.15 53949.79 88888.00 2018-01-27 19:55:49.000 27 7792.21 933.18 53949.48 88888.00 2018-01-27 19:55:50.000 27 7792.22 933.26 53949.11 88888.00 2018-01-27 19:55:51.000 27 7792.21 933.37 53948.75 88888.00 2018-01-27 19:55:52.000 27 7792.21 933.47 53948.40 88888.00 2018-01-27 19:55:53.000 27 7792.22 933.54 53948.09 88888.00 2018-01-27 19:55:54.000 27 7792.26 933.55 53947.82 88888.00 2018-01-27 19:55:55.000 27 7792.33 933.52 53947.58 88888.00 2018-01-27 19:55:56.000 27 7792.41 933.53 53947.32 88888.00 2018-01-27 19:55:57.000 27 7792.47 933.59 53947.05 88888.00 2018-01-27 19:55:58.000 27 7792.51 933.65 53946.78 88888.00 2018-01-27 19:55:59.000 27 7792.62 933.75 53946.54 88888.00 2018-01-27 19:56:00.000 27 7792.82 933.83 53946.39 88888.00 2018-01-27 19:56:01.000 27 7793.07 933.90 53946.29 88888.00 2018-01-27 19:56:02.000 27 7793.36 933.97 53946.19 88888.00 2018-01-27 19:56:03.000 27 7793.65 934.02 53946.08 88888.00 2018-01-27 19:56:04.000 27 7793.98 934.08 53945.96 88888.00 2018-01-27 19:56:05.000 27 7794.37 934.16 53945.88 88888.00 2018-01-27 19:56:06.000 27 7794.77 934.26 53945.79 88888.00 2018-01-27 19:56:07.000 27 7795.17 934.36 53945.69 88888.00 2018-01-27 19:56:08.000 27 7795.58 934.48 53945.59 88888.00 2018-01-27 19:56:09.000 27 7796.01 934.63 53945.50 88888.00 2018-01-27 19:56:10.000 27 7796.43 934.82 53945.40 88888.00 2018-01-27 19:56:11.000 27 7796.83 935.00 53945.30 88888.00 2018-01-27 19:56:12.000 27 7797.21 935.14 53945.18 88888.00 2018-01-27 19:56:13.000 27 7797.56 935.29 53945.04 88888.00 2018-01-27 19:56:14.000 27 7797.88 935.45 53944.89 88888.00 2018-01-27 19:56:15.000 27 7798.19 935.59 53944.77 88888.00 2018-01-27 19:56:16.000 27 7798.49 935.73 53944.63 88888.00 2018-01-27 19:56:17.000 27 7798.76 935.91 53944.44 88888.00 2018-01-27 19:56:18.000 27 7798.99 936.12 53944.23 88888.00 2018-01-27 19:56:19.000 27 7799.17 936.35 53944.02 88888.00 2018-01-27 19:56:20.000 27 7799.32 936.57 53943.80 88888.00 2018-01-27 19:56:21.000 27 7799.47 936.77 53943.61 88888.00 2018-01-27 19:56:22.000 27 7799.62 936.96 53943.43 88888.00 2018-01-27 19:56:23.000 27 7799.79 937.15 53943.29 88888.00 2018-01-27 19:56:24.000 27 7799.98 937.33 53943.18 88888.00 2018-01-27 19:56:25.000 27 7800.17 937.51 53943.07 88888.00 2018-01-27 19:56:26.000 27 7800.36 937.70 53942.96 88888.00 2018-01-27 19:56:27.000 27 7800.52 937.91 53942.84 88888.00 2018-01-27 19:56:28.000 27 7800.68 938.12 53942.73 88888.00 2018-01-27 19:56:29.000 27 7800.86 938.32 53942.63 88888.00 2018-01-27 19:56:30.000 27 7801.03 938.52 53942.56 88888.00 2018-01-27 19:56:31.000 27 7801.21 938.72 53942.51 88888.00 2018-01-27 19:56:32.000 27 7801.39 938.90 53942.46 88888.00 2018-01-27 19:56:33.000 27 7801.58 939.08 53942.42 88888.00 2018-01-27 19:56:34.000 27 7801.79 939.27 53942.41 88888.00 2018-01-27 19:56:35.000 27 7802.05 939.45 53942.44 88888.00 2018-01-27 19:56:36.000 27 7802.33 939.61 53942.49 88888.00 2018-01-27 19:56:37.000 27 7802.63 939.77 53942.55 88888.00 2018-01-27 19:56:38.000 27 7802.93 939.93 53942.62 88888.00 2018-01-27 19:56:39.000 27 7803.22 940.08 53942.68 88888.00 2018-01-27 19:56:40.000 27 7803.52 940.25 53942.74 88888.00 2018-01-27 19:56:41.000 27 7803.79 940.44 53942.78 88888.00 2018-01-27 19:56:42.000 27 7804.04 940.63 53942.80 88888.00 2018-01-27 19:56:43.000 27 7804.29 940.83 53942.82 88888.00 2018-01-27 19:56:44.000 27 7804.55 941.07 53942.86 88888.00 2018-01-27 19:56:45.000 27 7804.79 941.29 53942.90 88888.00 2018-01-27 19:56:46.000 27 7805.01 941.51 53942.94 88888.00 2018-01-27 19:56:47.000 27 7805.23 941.74 53943.00 88888.00 2018-01-27 19:56:48.000 27 7805.48 941.95 53943.08 88888.00 2018-01-27 19:56:49.000 27 7805.75 942.14 53943.16 88888.00 2018-01-27 19:56:50.000 27 7806.00 942.33 53943.28 88888.00 2018-01-27 19:56:51.000 27 7806.25 942.52 53943.40 88888.00 2018-01-27 19:56:52.000 27 7806.48 942.72 53943.50 88888.00 2018-01-27 19:56:53.000 27 7806.71 942.94 53943.61 88888.00 2018-01-27 19:56:54.000 27 7806.95 943.16 53943.72 88888.00 2018-01-27 19:56:55.000 27 7807.16 943.38 53943.81 88888.00 2018-01-27 19:56:56.000 27 7807.34 943.64 53943.91 88888.00 2018-01-27 19:56:57.000 27 7807.52 943.91 53944.00 88888.00 2018-01-27 19:56:58.000 27 7807.68 944.18 53944.09 88888.00 2018-01-27 19:56:59.000 27 7807.83 944.43 53944.20 88888.00 2018-01-27 19:57:00.000 27 7807.96 944.69 53944.30 88888.00 2018-01-27 19:57:01.000 27 7808.07 944.96 53944.38 88888.00 2018-01-27 19:57:02.000 27 7808.19 945.25 53944.48 88888.00 2018-01-27 19:57:03.000 27 7808.31 945.53 53944.60 88888.00 2018-01-27 19:57:04.000 27 7808.45 945.80 53944.73 88888.00 2018-01-27 19:57:05.000 27 7808.61 946.08 53944.89 88888.00 2018-01-27 19:57:06.000 27 7808.75 946.36 53945.04 88888.00 2018-01-27 19:57:07.000 27 7808.86 946.63 53945.18 88888.00 2018-01-27 19:57:08.000 27 7808.97 946.91 53945.32 88888.00 2018-01-27 19:57:09.000 27 7809.07 947.17 53945.46 88888.00 2018-01-27 19:57:10.000 27 7809.17 947.41 53945.62 88888.00 2018-01-27 19:57:11.000 27 7809.27 947.62 53945.77 88888.00 2018-01-27 19:57:12.000 27 7809.35 947.85 53945.92 88888.00 2018-01-27 19:57:13.000 27 7809.41 948.09 53946.06 88888.00 2018-01-27 19:57:14.000 27 7809.46 948.35 53946.20 88888.00 2018-01-27 19:57:15.000 27 7809.49 948.59 53946.31 88888.00 2018-01-27 19:57:16.000 27 7809.50 948.84 53946.43 88888.00 2018-01-27 19:57:17.000 27 7809.51 949.12 53946.55 88888.00 2018-01-27 19:57:18.000 27 7809.54 949.39 53946.69 88888.00 2018-01-27 19:57:19.000 27 7809.57 949.65 53946.85 88888.00 2018-01-27 19:57:20.000 27 7809.58 949.90 53947.00 88888.00 2018-01-27 19:57:21.000 27 7809.59 950.13 53947.15 88888.00 2018-01-27 19:57:22.000 27 7809.61 950.32 53947.33 88888.00 2018-01-27 19:57:23.000 27 7809.62 950.47 53947.53 88888.00 2018-01-27 19:57:24.000 27 7809.63 950.59 53947.73 88888.00 2018-01-27 19:57:25.000 27 7809.64 950.69 53947.96 88888.00 2018-01-27 19:57:26.000 27 7809.66 950.74 53948.21 88888.00 2018-01-27 19:57:27.000 27 7809.68 950.77 53948.45 88888.00 2018-01-27 19:57:28.000 27 7809.73 950.80 53948.72 88888.00 2018-01-27 19:57:29.000 27 7809.78 950.81 53949.01 88888.00 2018-01-27 19:57:30.000 27 7809.85 950.79 53949.30 88888.00 2018-01-27 19:57:31.000 27 7809.93 950.76 53949.60 88888.00 2018-01-27 19:57:32.000 27 7809.99 950.77 53949.88 88888.00 2018-01-27 19:57:33.000 27 7810.04 950.82 53950.13 88888.00 2018-01-27 19:57:34.000 27 7810.09 950.91 53950.37 88888.00 2018-01-27 19:57:35.000 27 7810.12 951.00 53950.62 88888.00 2018-01-27 19:57:36.000 27 7810.16 951.10 53950.85 88888.00 2018-01-27 19:57:37.000 27 7810.18 951.20 53951.08 88888.00 2018-01-27 19:57:38.000 27 7810.22 951.30 53951.34 88888.00 2018-01-27 19:57:39.000 27 7810.26 951.38 53951.62 88888.00 2018-01-27 19:57:40.000 27 7810.30 951.45 53951.89 88888.00 2018-01-27 19:57:41.000 27 7810.33 951.52 53952.16 88888.00 2018-01-27 19:57:42.000 27 7810.36 951.60 53952.42 88888.00 2018-01-27 19:57:43.000 27 7810.40 951.69 53952.69 88888.00 2018-01-27 19:57:44.000 27 7810.44 951.78 53952.98 88888.00 2018-01-27 19:57:45.000 27 7810.49 951.86 53953.27 88888.00 2018-01-27 19:57:46.000 27 7810.51 951.92 53953.52 88888.00 2018-01-27 19:57:47.000 27 7810.53 951.99 53953.77 88888.00 2018-01-27 19:57:48.000 27 7810.55 952.09 53954.01 88888.00 2018-01-27 19:57:49.000 27 7810.54 952.18 53954.22 88888.00 2018-01-27 19:57:50.000 27 7810.51 952.26 53954.42 88888.00 2018-01-27 19:57:51.000 27 7810.48 952.35 53954.60 88888.00 2018-01-27 19:57:52.000 27 7810.42 952.44 53954.75 88888.00 2018-01-27 19:57:53.000 27 7810.34 952.52 53954.91 88888.00 2018-01-27 19:57:54.000 27 7810.24 952.58 53955.04 88888.00 2018-01-27 19:57:55.000 27 7810.12 952.63 53955.17 88888.00 2018-01-27 19:57:56.000 27 7809.99 952.69 53955.29 88888.00 2018-01-27 19:57:57.000 27 7809.86 952.74 53955.38 88888.00 2018-01-27 19:57:58.000 27 7809.73 952.78 53955.48 88888.00 2018-01-27 19:57:59.000 27 7809.60 952.81 53955.59 88888.00 2018-01-27 19:58:00.000 27 7809.46 952.86 53955.70 88888.00 2018-01-27 19:58:01.000 27 7809.32 952.93 53955.79 88888.00 2018-01-27 19:58:02.000 27 7809.18 952.97 53955.89 88888.00 2018-01-27 19:58:03.000 27 7809.03 952.98 53955.98 88888.00 2018-01-27 19:58:04.000 27 7808.89 952.99 53956.08 88888.00 2018-01-27 19:58:05.000 27 7808.75 953.01 53956.19 88888.00 2018-01-27 19:58:06.000 27 7808.62 953.02 53956.31 88888.00 2018-01-27 19:58:07.000 27 7808.50 953.03 53956.45 88888.00 2018-01-27 19:58:08.000 27 7808.40 953.06 53956.56 88888.00 2018-01-27 19:58:09.000 27 7808.29 953.13 53956.63 88888.00 2018-01-27 19:58:10.000 27 7808.17 953.21 53956.68 88888.00 2018-01-27 19:58:11.000 27 7808.04 953.31 53956.72 88888.00 2018-01-27 19:58:12.000 27 7807.90 953.43 53956.74 88888.00 2018-01-27 19:58:13.000 27 7807.75 953.56 53956.76 88888.00 2018-01-27 19:58:14.000 27 7807.58 953.70 53956.78 88888.00 2018-01-27 19:58:15.000 27 7807.39 953.83 53956.78 88888.00 2018-01-27 19:58:16.000 27 7807.19 953.97 53956.76 88888.00 2018-01-27 19:58:17.000 27 7806.99 954.09 53956.73 88888.00 2018-01-27 19:58:18.000 27 7806.78 954.18 53956.71 88888.00 2018-01-27 19:58:19.000 27 7806.56 954.27 53956.68 88888.00 2018-01-27 19:58:20.000 27 7806.36 954.35 53956.66 88888.00 2018-01-27 19:58:21.000 27 7806.15 954.42 53956.65 88888.00 2018-01-27 19:58:22.000 27 7805.94 954.49 53956.64 88888.00 2018-01-27 19:58:23.000 27 7805.75 954.58 53956.61 88888.00 2018-01-27 19:58:24.000 27 7805.55 954.68 53956.56 88888.00 2018-01-27 19:58:25.000 27 7805.33 954.79 53956.50 88888.00 2018-01-27 19:58:26.000 27 7805.12 954.90 53956.45 88888.00 2018-01-27 19:58:27.000 27 7804.91 954.98 53956.42 88888.00 2018-01-27 19:58:28.000 27 7804.69 955.06 53956.38 88888.00 2018-01-27 19:58:29.000 27 7804.48 955.11 53956.34 88888.00 2018-01-27 19:58:30.000 27 7804.28 955.13 53956.33 88888.00 2018-01-27 19:58:31.000 27 7804.07 955.11 53956.32 88888.00 2018-01-27 19:58:32.000 27 7803.86 955.09 53956.28 88888.00 2018-01-27 19:58:33.000 27 7803.67 955.08 53956.23 88888.00 2018-01-27 19:58:34.000 27 7803.48 955.07 53956.19 88888.00 2018-01-27 19:58:35.000 27 7803.29 955.10 53956.16 88888.00 2018-01-27 19:58:36.000 27 7803.10 955.15 53956.12 88888.00 2018-01-27 19:58:37.000 27 7802.94 955.21 53956.09 88888.00 2018-01-27 19:58:38.000 27 7802.80 955.30 53956.06 88888.00 2018-01-27 19:58:39.000 27 7802.67 955.39 53956.04 88888.00 2018-01-27 19:58:40.000 27 7802.55 955.46 53956.02 88888.00 2018-01-27 19:58:41.000 27 7802.44 955.51 53956.02 88888.00 2018-01-27 19:58:42.000 27 7802.34 955.55 53956.02 88888.00 2018-01-27 19:58:43.000 27 7802.23 955.56 53956.01 88888.00 2018-01-27 19:58:44.000 27 7802.10 955.57 53955.97 88888.00 2018-01-27 19:58:45.000 27 7801.96 955.57 53955.92 88888.00 2018-01-27 19:58:46.000 27 7801.79 955.53 53955.87 88888.00 2018-01-27 19:58:47.000 27 7801.60 955.48 53955.81 88888.00 2018-01-27 19:58:48.000 27 7801.39 955.41 53955.75 88888.00 2018-01-27 19:58:49.000 27 7801.17 955.33 53955.69 88888.00 2018-01-27 19:58:50.000 27 7800.93 955.19 53955.62 88888.00 2018-01-27 19:58:51.000 27 7800.68 955.01 53955.55 88888.00 2018-01-27 19:58:52.000 27 7800.42 954.82 53955.47 88888.00 2018-01-27 19:58:53.000 27 7800.14 954.61 53955.39 88888.00 2018-01-27 19:58:54.000 27 7799.85 954.39 53955.31 88888.00 2018-01-27 19:58:55.000 27 7799.56 954.18 53955.24 88888.00 2018-01-27 19:58:56.000 27 7799.28 953.93 53955.18 88888.00 2018-01-27 19:58:57.000 27 7799.02 953.63 53955.13 88888.00 2018-01-27 19:58:58.000 27 7798.76 953.34 53955.07 88888.00 2018-01-27 19:58:59.000 27 7798.49 953.03 53954.99 88888.00 2018-01-27 19:59:00.000 27 7798.19 952.71 53954.90 88888.00 2018-01-27 19:59:01.000 27 7797.87 952.38 53954.79 88888.00 2018-01-27 19:59:02.000 27 7797.55 952.07 53954.66 88888.00 2018-01-27 19:59:03.000 27 7797.22 951.75 53954.53 88888.00 2018-01-27 19:59:04.000 27 7796.89 951.42 53954.40 88888.00 2018-01-27 19:59:05.000 27 7796.54 951.10 53954.25 88888.00 2018-01-27 19:59:06.000 27 7796.18 950.80 53954.09 88888.00 2018-01-27 19:59:07.000 27 7795.79 950.53 53953.89 88888.00 2018-01-27 19:59:08.000 27 7795.39 950.31 53953.66 88888.00 2018-01-27 19:59:09.000 27 7794.98 950.12 53953.44 88888.00 2018-01-27 19:59:10.000 27 7794.56 949.94 53953.22 88888.00 2018-01-27 19:59:11.000 27 7794.14 949.78 53953.01 88888.00 2018-01-27 19:59:12.000 27 7793.74 949.64 53952.82 88888.00 2018-01-27 19:59:13.000 27 7793.35 949.54 53952.62 88888.00 2018-01-27 19:59:14.000 27 7792.97 949.47 53952.43 88888.00 2018-01-27 19:59:15.000 27 7792.59 949.39 53952.24 88888.00 2018-01-27 19:59:16.000 27 7792.23 949.31 53952.06 88888.00 2018-01-27 19:59:17.000 27 7791.90 949.26 53951.89 88888.00 2018-01-27 19:59:18.000 27 7791.58 949.24 53951.75 88888.00 2018-01-27 19:59:19.000 27 7791.26 949.23 53951.63 88888.00 2018-01-27 19:59:20.000 27 7790.96 949.22 53951.52 88888.00 2018-01-27 19:59:21.000 27 7790.68 949.24 53951.41 88888.00 2018-01-27 19:59:22.000 27 7790.42 949.26 53951.31 88888.00 2018-01-27 19:59:23.000 27 7790.19 949.30 53951.23 88888.00 2018-01-27 19:59:24.000 27 7789.99 949.36 53951.19 88888.00 2018-01-27 19:59:25.000 27 7789.84 949.41 53951.17 88888.00 2018-01-27 19:59:26.000 27 7789.73 949.47 53951.18 88888.00 2018-01-27 19:59:27.000 27 7789.65 949.53 53951.22 88888.00 2018-01-27 19:59:28.000 27 7789.61 949.57 53951.31 88888.00 2018-01-27 19:59:29.000 27 7789.60 949.59 53951.43 88888.00 2018-01-27 19:59:30.000 27 7789.61 949.64 53951.54 88888.00 2018-01-27 19:59:31.000 27 7789.63 949.70 53951.66 88888.00 2018-01-27 19:59:32.000 27 7789.68 949.77 53951.80 88888.00 2018-01-27 19:59:33.000 27 7789.75 949.84 53951.96 88888.00 2018-01-27 19:59:34.000 27 7789.87 949.93 53952.16 88888.00 2018-01-27 19:59:35.000 27 7790.01 950.03 53952.37 88888.00 2018-01-27 19:59:36.000 27 7790.16 950.13 53952.56 88888.00 2018-01-27 19:59:37.000 27 7790.34 950.24 53952.76 88888.00 2018-01-27 19:59:38.000 27 7790.56 950.36 53953.00 88888.00 2018-01-27 19:59:39.000 27 7790.80 950.44 53953.28 88888.00 2018-01-27 19:59:40.000 27 7791.07 950.53 53953.57 88888.00 2018-01-27 19:59:41.000 27 7791.38 950.64 53953.86 88888.00 2018-01-27 19:59:42.000 27 7791.72 950.75 53954.16 88888.00 2018-01-27 19:59:43.000 27 7792.07 950.86 53954.47 88888.00 2018-01-27 19:59:44.000 27 7792.42 950.98 53954.76 88888.00 2018-01-27 19:59:45.000 27 7792.78 951.09 53955.04 88888.00 2018-01-27 19:59:46.000 27 7793.11 951.21 53955.29 88888.00 2018-01-27 19:59:47.000 27 7793.42 951.34 53955.53 88888.00 2018-01-27 19:59:48.000 27 7793.72 951.50 53955.77 88888.00 2018-01-27 19:59:49.000 27 7794.04 951.66 53956.00 88888.00 2018-01-27 19:59:50.000 27 7794.35 951.82 53956.22 88888.00 2018-01-27 19:59:51.000 27 7794.64 951.99 53956.42 88888.00 2018-01-27 19:59:52.000 27 7794.91 952.15 53956.61 88888.00 2018-01-27 19:59:53.000 27 7795.18 952.32 53956.79 88888.00 2018-01-27 19:59:54.000 27 7795.44 952.48 53956.96 88888.00 2018-01-27 19:59:55.000 27 7795.69 952.65 53957.11 88888.00 2018-01-27 19:59:56.000 27 7795.91 952.82 53957.25 88888.00 2018-01-27 19:59:57.000 27 7796.12 952.96 53957.39 88888.00 2018-01-27 19:59:58.000 27 7796.34 953.07 53957.52 88888.00 2018-01-27 19:59:59.000 27 7796.52 953.18 53957.64 88888.00 2018-01-27 20:00:00.000 27 7796.70 953.25 53957.76 88888.00 2018-01-27 20:00:01.000 27 7796.87 953.29 53957.87 88888.00 2018-01-27 20:00:02.000 27 7797.01 953.33 53957.95 88888.00 2018-01-27 20:00:03.000 27 7797.13 953.37 53957.98 88888.00 2018-01-27 20:00:04.000 27 7797.26 953.42 53958.02 88888.00 2018-01-27 20:00:05.000 27 7797.37 953.46 53958.07 88888.00 2018-01-27 20:00:06.000 27 7797.48 953.49 53958.12 88888.00 2018-01-27 20:00:07.000 27 7797.59 953.53 53958.17 88888.00 2018-01-27 20:00:08.000 27 7797.68 953.56 53958.20 88888.00 2018-01-27 20:00:09.000 27 7797.76 953.57 53958.23 88888.00 2018-01-27 20:00:10.000 27 7797.83 953.58 53958.25 88888.00 2018-01-27 20:00:11.000 27 7797.89 953.53 53958.29 88888.00 2018-01-27 20:00:12.000 27 7797.97 953.44 53958.35 88888.00 2018-01-27 20:00:13.000 27 7798.05 953.34 53958.43 88888.00 2018-01-27 20:00:14.000 27 7798.15 953.23 53958.52 88888.00 2018-01-27 20:00:15.000 27 7798.24 953.09 53958.60 88888.00 2018-01-27 20:00:16.000 27 7798.33 952.96 53958.68 88888.00 2018-01-27 20:00:17.000 27 7798.42 952.83 53958.76 88888.00 2018-01-27 20:00:18.000 27 7798.50 952.66 53958.84 88888.00 2018-01-27 20:00:19.000 27 7798.57 952.46 53958.89 88888.00 2018-01-27 20:00:20.000 27 7798.64 952.24 53958.96 88888.00 2018-01-27 20:00:21.000 27 7798.71 951.98 53959.04 88888.00 2018-01-27 20:00:22.000 27 7798.76 951.67 53959.11 88888.00 2018-01-27 20:00:23.000 27 7798.82 951.36 53959.20 88888.00 2018-01-27 20:00:24.000 27 7798.90 951.02 53959.31 88888.00 2018-01-27 20:00:25.000 27 7799.00 950.64 53959.44 88888.00 2018-01-27 20:00:26.000 27 7799.11 950.25 53959.58 88888.00 2018-01-27 20:00:27.000 27 7799.23 949.86 53959.73 88888.00 2018-01-27 20:00:28.000 27 7799.34 949.45 53959.87 88888.00 2018-01-27 20:00:29.000 27 7799.43 949.04 53959.98 88888.00 2018-01-27 20:00:30.000 27 7799.55 948.64 53960.08 88888.00 2018-01-27 20:00:31.000 27 7799.66 948.21 53960.21 88888.00 2018-01-27 20:00:32.000 27 7799.79 947.77 53960.36 88888.00 2018-01-27 20:00:33.000 27 7799.92 947.31 53960.49 88888.00 2018-01-27 20:00:34.000 27 7800.04 946.86 53960.62 88888.00 2018-01-27 20:00:35.000 27 7800.16 946.42 53960.75 88888.00 2018-01-27 20:00:36.000 27 7800.28 945.97 53960.87 88888.00 2018-01-27 20:00:37.000 27 7800.40 945.52 53960.99 88888.00 2018-01-27 20:00:38.000 27 7800.54 945.08 53961.11 88888.00 2018-01-27 20:00:39.000 27 7800.67 944.63 53961.22 88888.00 2018-01-27 20:00:40.000 27 7800.76 944.19 53961.29 88888.00 2018-01-27 20:00:41.000 27 7800.84 943.79 53961.34 88888.00 2018-01-27 20:00:42.000 27 7800.92 943.41 53961.39 88888.00 2018-01-27 20:00:43.000 27 7801.01 943.06 53961.45 88888.00 2018-01-27 20:00:44.000 27 7801.10 942.73 53961.49 88888.00 2018-01-27 20:00:45.000 27 7801.17 942.43 53961.52 88888.00 2018-01-27 20:00:46.000 27 7801.22 942.15 53961.53 88888.00 2018-01-27 20:00:47.000 27 7801.26 941.90 53961.51 88888.00 2018-01-27 20:00:48.000 27 7801.28 941.68 53961.48 88888.00 2018-01-27 20:00:49.000 27 7801.29 941.49 53961.45 88888.00 2018-01-27 20:00:50.000 27 7801.31 941.30 53961.44 88888.00 2018-01-27 20:00:51.000 27 7801.34 941.13 53961.44 88888.00 2018-01-27 20:00:52.000 27 7801.37 940.99 53961.42 88888.00 2018-01-27 20:00:53.000 27 7801.39 940.87 53961.38 88888.00 2018-01-27 20:00:54.000 27 7801.41 940.78 53961.33 88888.00 2018-01-27 20:00:55.000 27 7801.44 940.71 53961.30 88888.00 2018-01-27 20:00:56.000 27 7801.49 940.68 53961.28 88888.00 2018-01-27 20:00:57.000 27 7801.55 940.69 53961.23 88888.00 2018-01-27 20:00:58.000 27 7801.59 940.72 53961.18 88888.00 2018-01-27 20:00:59.000 27 7801.63 940.75 53961.14 88888.00 2018-01-27 20:01:00.000 27 7801.67 940.80 53961.08 88888.00 2018-01-27 20:01:01.000 27 7801.69 940.85 53961.03 88888.00 2018-01-27 20:01:02.000 27 7801.73 940.89 53960.98 88888.00 2018-01-27 20:01:03.000 27 7801.76 940.94 53960.90 88888.00 2018-01-27 20:01:04.000 27 7801.79 940.98 53960.83 88888.00 2018-01-27 20:01:05.000 27 7801.81 941.00 53960.76 88888.00 2018-01-27 20:01:06.000 27 7801.84 941.03 53960.69 88888.00 2018-01-27 20:01:07.000 27 7801.85 941.06 53960.63 88888.00 2018-01-27 20:01:08.000 27 7801.86 941.06 53960.58 88888.00 2018-01-27 20:01:09.000 27 7801.90 941.04 53960.54 88888.00 2018-01-27 20:01:10.000 27 7801.93 941.01 53960.49 88888.00 2018-01-27 20:01:11.000 27 7801.95 941.00 53960.43 88888.00 2018-01-27 20:01:12.000 27 7801.97 941.00 53960.36 88888.00 2018-01-27 20:01:13.000 27 7802.00 940.98 53960.31 88888.00 2018-01-27 20:01:14.000 27 7802.04 940.96 53960.26 88888.00 2018-01-27 20:01:15.000 27 7802.08 940.93 53960.22 88888.00 2018-01-27 20:01:16.000 27 7802.12 940.89 53960.18 88888.00 2018-01-27 20:01:17.000 27 7802.15 940.84 53960.13 88888.00 2018-01-27 20:01:18.000 27 7802.19 940.79 53960.09 88888.00 2018-01-27 20:01:19.000 27 7802.21 940.72 53960.03 88888.00 2018-01-27 20:01:20.000 27 7802.24 940.65 53959.96 88888.00 2018-01-27 20:01:21.000 27 7802.25 940.59 53959.88 88888.00 2018-01-27 20:01:22.000 27 7802.24 940.53 53959.79 88888.00 2018-01-27 20:01:23.000 27 7802.22 940.47 53959.67 88888.00 2018-01-27 20:01:24.000 27 7802.18 940.37 53959.54 88888.00 2018-01-27 20:01:25.000 27 7802.12 940.23 53959.41 88888.00 2018-01-27 20:01:26.000 27 7802.08 940.07 53959.31 88888.00 2018-01-27 20:01:27.000 27 7802.05 939.89 53959.20 88888.00 2018-01-27 20:01:28.000 27 7802.02 939.68 53959.09 88888.00 2018-01-27 20:01:29.000 27 7801.98 939.47 53958.98 88888.00 2018-01-27 20:01:30.000 27 7801.95 939.25 53958.86 88888.00 2018-01-27 20:01:31.000 27 7801.93 939.03 53958.73 88888.00 2018-01-27 20:01:32.000 27 7801.91 938.80 53958.58 88888.00 2018-01-27 20:01:33.000 27 7801.88 938.57 53958.42 88888.00 2018-01-27 20:01:34.000 27 7801.86 938.33 53958.28 88888.00 2018-01-27 20:01:35.000 27 7801.86 938.11 53958.14 88888.00 2018-01-27 20:01:36.000 27 7801.85 937.87 53957.98 88888.00 2018-01-27 20:01:37.000 27 7801.85 937.61 53957.81 88888.00 2018-01-27 20:01:38.000 27 7801.85 937.36 53957.63 88888.00 2018-01-27 20:01:39.000 27 7801.85 937.12 53957.45 88888.00 2018-01-27 20:01:40.000 27 7801.85 936.86 53957.25 88888.00 2018-01-27 20:01:41.000 27 7801.84 936.59 53957.04 88888.00 2018-01-27 20:01:42.000 27 7801.82 936.34 53956.84 88888.00 2018-01-27 20:01:43.000 27 7801.82 936.08 53956.64 88888.00 2018-01-27 20:01:44.000 27 7801.84 935.82 53956.45 88888.00 2018-01-27 20:01:45.000 27 7801.88 935.57 53956.28 88888.00 2018-01-27 20:01:46.000 27 7801.94 935.34 53956.12 88888.00 2018-01-27 20:01:47.000 27 7802.02 935.11 53955.97 88888.00 2018-01-27 20:01:48.000 27 7802.10 934.88 53955.82 88888.00 2018-01-27 20:01:49.000 27 7802.20 934.66 53955.70 88888.00 2018-01-27 20:01:50.000 27 7802.34 934.42 53955.58 88888.00 2018-01-27 20:01:51.000 27 7802.49 934.17 53955.46 88888.00 2018-01-27 20:01:52.000 27 7802.68 933.92 53955.37 88888.00 2018-01-27 20:01:53.000 27 7802.86 933.66 53955.28 88888.00 2018-01-27 20:01:54.000 27 7803.04 933.43 53955.17 88888.00 2018-01-27 20:01:55.000 27 7803.20 933.23 53955.05 88888.00 2018-01-27 20:01:56.000 27 7803.37 933.06 53954.92 88888.00 2018-01-27 20:01:57.000 27 7803.55 932.91 53954.79 88888.00 2018-01-27 20:01:58.000 27 7803.75 932.79 53954.67 88888.00 2018-01-27 20:01:59.000 27 7803.95 932.70 53954.55 88888.00 2018-01-27 20:02:00.000 27 7804.15 932.65 53954.44 88888.00 2018-01-27 20:02:01.000 27 7804.34 932.63 53954.30 88888.00 2018-01-27 20:02:02.000 27 7804.52 932.66 53954.16 88888.00 2018-01-27 20:02:03.000 27 7804.68 932.73 53953.98 88888.00 2018-01-27 20:02:04.000 27 7804.83 932.83 53953.79 88888.00 2018-01-27 20:02:05.000 27 7804.98 932.98 53953.60 88888.00 2018-01-27 20:02:06.000 27 7805.12 933.16 53953.43 88888.00 2018-01-27 20:02:07.000 27 7805.26 933.37 53953.26 88888.00 2018-01-27 20:02:08.000 27 7805.40 933.62 53953.09 88888.00 2018-01-27 20:02:09.000 27 7805.55 933.88 53952.94 88888.00 2018-01-27 20:02:10.000 27 7805.71 934.17 53952.80 88888.00 2018-01-27 20:02:11.000 27 7805.86 934.50 53952.65 88888.00 2018-01-27 20:02:12.000 27 7806.01 934.90 53952.49 88888.00 2018-01-27 20:02:13.000 27 7806.13 935.33 53952.32 88888.00 2018-01-27 20:02:14.000 27 7806.22 935.81 53952.13 88888.00 2018-01-27 20:02:15.000 27 7806.31 936.27 53951.96 88888.00 2018-01-27 20:02:16.000 27 7806.42 936.71 53951.82 88888.00 2018-01-27 20:02:17.000 27 7806.55 937.14 53951.71 88888.00 2018-01-27 20:02:18.000 27 7806.68 937.55 53951.62 88888.00 2018-01-27 20:02:19.000 27 7806.79 937.96 53951.54 88888.00 2018-01-27 20:02:20.000 27 7806.88 938.39 53951.44 88888.00 2018-01-27 20:02:21.000 27 7806.94 938.82 53951.31 88888.00 2018-01-27 20:02:22.000 27 7807.00 939.25 53951.18 88888.00 2018-01-27 20:02:23.000 27 7807.06 939.69 53951.07 88888.00 2018-01-27 20:02:24.000 27 7807.12 940.13 53950.93 88888.00 2018-01-27 20:02:25.000 27 7807.14 940.58 53950.78 88888.00 2018-01-27 20:02:26.000 27 7807.15 941.05 53950.63 88888.00 2018-01-27 20:02:27.000 27 7807.16 941.53 53950.47 88888.00 2018-01-27 20:02:28.000 27 7807.15 942.00 53950.31 88888.00 2018-01-27 20:02:29.000 27 7807.13 942.47 53950.16 88888.00 2018-01-27 20:02:30.000 27 7807.10 942.92 53950.02 88888.00 2018-01-27 20:02:31.000 27 7807.06 943.37 53949.89 88888.00 2018-01-27 20:02:32.000 27 7807.01 943.80 53949.77 88888.00 2018-01-27 20:02:33.000 27 7806.96 944.22 53949.66 88888.00 2018-01-27 20:02:34.000 27 7806.94 944.64 53949.55 88888.00 2018-01-27 20:02:35.000 27 7806.95 945.06 53949.49 88888.00 2018-01-27 20:02:36.000 27 7806.98 945.48 53949.48 88888.00 2018-01-27 20:02:37.000 27 7807.01 945.88 53949.49 88888.00 2018-01-27 20:02:38.000 27 7807.05 946.28 53949.50 88888.00 2018-01-27 20:02:39.000 27 7807.10 946.66 53949.53 88888.00 2018-01-27 20:02:40.000 27 7807.15 947.01 53949.59 88888.00 2018-01-27 20:02:41.000 27 7807.20 947.35 53949.67 88888.00 2018-01-27 20:02:42.000 27 7807.26 947.70 53949.77 88888.00 2018-01-27 20:02:43.000 27 7807.32 948.02 53949.88 88888.00 2018-01-27 20:02:44.000 27 7807.38 948.30 53950.02 88888.00 2018-01-27 20:02:45.000 27 7807.45 948.57 53950.15 88888.00 2018-01-27 20:02:46.000 27 7807.54 948.80 53950.34 88888.00 2018-01-27 20:02:47.000 27 7807.68 948.99 53950.57 88888.00 2018-01-27 20:02:48.000 27 7807.84 949.16 53950.80 88888.00 2018-01-27 20:02:49.000 27 7808.01 949.31 53951.06 88888.00 2018-01-27 20:02:50.000 27 7808.22 949.43 53951.36 88888.00 2018-01-27 20:02:51.000 27 7808.45 949.53 53951.66 88888.00 2018-01-27 20:02:52.000 27 7808.69 949.61 53951.97 88888.00 2018-01-27 20:02:53.000 27 7808.96 949.66 53952.30 88888.00 2018-01-27 20:02:54.000 27 7809.25 949.71 53952.64 88888.00 2018-01-27 20:02:55.000 27 7809.55 949.74 53952.98 88888.00 2018-01-27 20:02:56.000 27 7809.88 949.77 53953.34 88888.00 2018-01-27 20:02:57.000 27 7810.23 949.80 53953.70 88888.00 2018-01-27 20:02:58.000 27 7810.58 949.85 53954.03 88888.00 2018-01-27 20:02:59.000 27 7810.92 949.95 53954.33 88888.00 2018-01-27 20:03:00.000 27 7811.26 950.06 53954.62 88888.00 2018-01-27 20:03:01.000 27 7811.59 950.18 53954.90 88888.00 2018-01-27 20:03:02.000 27 7811.94 950.34 53955.16 88888.00 2018-01-27 20:03:03.000 27 7812.30 950.53 53955.45 88888.00 2018-01-27 20:03:04.000 27 7812.65 950.72 53955.73 88888.00 2018-01-27 20:03:05.000 27 7813.00 950.91 53956.00 88888.00 2018-01-27 20:03:06.000 27 7813.33 951.11 53956.24 88888.00 2018-01-27 20:03:07.000 27 7813.65 951.31 53956.48 88888.00 2018-01-27 20:03:08.000 27 7813.94 951.52 53956.72 88888.00 2018-01-27 20:03:09.000 27 7814.22 951.72 53956.94 88888.00 2018-01-27 20:03:10.000 27 7814.49 951.89 53957.16 88888.00 2018-01-27 20:03:11.000 27 7814.76 952.02 53957.40 88888.00 2018-01-27 20:03:12.000 27 7815.02 952.15 53957.65 88888.00 2018-01-27 20:03:13.000 27 7815.27 952.27 53957.89 88888.00 2018-01-27 20:03:14.000 27 7815.52 952.37 53958.11 88888.00 2018-01-27 20:03:15.000 27 7815.73 952.44 53958.34 88888.00 2018-01-27 20:03:16.000 27 7815.92 952.49 53958.58 88888.00 2018-01-27 20:03:17.000 27 7816.12 952.54 53958.82 88888.00 2018-01-27 20:03:18.000 27 7816.30 952.60 53959.04 88888.00 2018-01-27 20:03:19.000 27 7816.46 952.64 53959.26 88888.00 2018-01-27 20:03:20.000 27 7816.66 952.65 53959.52 88888.00 2018-01-27 20:03:21.000 27 7816.88 952.63 53959.81 88888.00 2018-01-27 20:03:22.000 27 7817.10 952.59 53960.10 88888.00 2018-01-27 20:03:23.000 27 7817.32 952.58 53960.36 88888.00 2018-01-27 20:03:24.000 27 7817.55 952.57 53960.61 88888.00 2018-01-27 20:03:25.000 27 7817.77 952.57 53960.86 88888.00 2018-01-27 20:03:26.000 27 7817.99 952.55 53961.11 88888.00 2018-01-27 20:03:27.000 27 7818.21 952.53 53961.35 88888.00 2018-01-27 20:03:28.000 27 7818.42 952.50 53961.58 88888.00 2018-01-27 20:03:29.000 27 7818.65 952.49 53961.80 88888.00 2018-01-27 20:03:30.000 27 7818.88 952.52 53962.01 88888.00 2018-01-27 20:03:31.000 27 7819.11 952.55 53962.24 88888.00 2018-01-27 20:03:32.000 27 7819.35 952.56 53962.46 88888.00 2018-01-27 20:03:33.000 27 7819.57 952.55 53962.68 88888.00 2018-01-27 20:03:34.000 27 7819.79 952.54 53962.90 88888.00 2018-01-27 20:03:35.000 27 7819.98 952.54 53963.10 88888.00 2018-01-27 20:03:36.000 27 7820.16 952.54 53963.29 88888.00 2018-01-27 20:03:37.000 27 7820.33 952.50 53963.47 88888.00 2018-01-27 20:03:38.000 27 7820.50 952.43 53963.64 88888.00 2018-01-27 20:03:39.000 27 7820.67 952.38 53963.80 88888.00 2018-01-27 20:03:40.000 27 7820.83 952.34 53963.96 88888.00 2018-01-27 20:03:41.000 27 7820.95 952.28 53964.09 88888.00 2018-01-27 20:03:42.000 27 7821.05 952.22 53964.20 88888.00 2018-01-27 20:03:43.000 27 7821.15 952.17 53964.29 88888.00 2018-01-27 20:03:44.000 27 7821.24 952.12 53964.40 88888.00 2018-01-27 20:03:45.000 27 7821.31 952.07 53964.48 88888.00 2018-01-27 20:03:46.000 27 7821.38 952.00 53964.56 88888.00 2018-01-27 20:03:47.000 27 7821.46 951.90 53964.67 88888.00 2018-01-27 20:03:48.000 27 7821.55 951.79 53964.79 88888.00 2018-01-27 20:03:49.000 27 7821.65 951.66 53964.95 88888.00 2018-01-27 20:03:50.000 27 7821.78 951.48 53965.12 88888.00 2018-01-27 20:03:51.000 27 7821.92 951.27 53965.32 88888.00 2018-01-27 20:03:52.000 27 7822.10 951.05 53965.51 88888.00 2018-01-27 20:03:53.000 27 7822.29 950.84 53965.72 88888.00 2018-01-27 20:03:54.000 27 7822.49 950.63 53965.93 88888.00 2018-01-27 20:03:55.000 27 7822.69 950.42 53966.13 88888.00 2018-01-27 20:03:56.000 27 7822.90 950.20 53966.32 88888.00 2018-01-27 20:03:57.000 27 7823.10 949.99 53966.50 88888.00 2018-01-27 20:03:58.000 27 7823.28 949.79 53966.69 88888.00 2018-01-27 20:03:59.000 27 7823.48 949.59 53966.89 88888.00 2018-01-27 20:04:00.000 27 7823.70 949.38 53967.08 88888.00 2018-01-27 20:04:01.000 27 7823.91 949.16 53967.28 88888.00 2018-01-27 20:04:02.000 27 7824.14 948.93 53967.48 88888.00 2018-01-27 20:04:03.000 27 7824.37 948.72 53967.66 88888.00 2018-01-27 20:04:04.000 27 7824.59 948.53 53967.84 88888.00 2018-01-27 20:04:05.000 27 7824.79 948.35 53968.03 88888.00 2018-01-27 20:04:06.000 27 7824.96 948.17 53968.18 88888.00 2018-01-27 20:04:07.000 27 7825.13 948.01 53968.31 88888.00 2018-01-27 20:04:08.000 27 7825.27 947.86 53968.41 88888.00 2018-01-27 20:04:09.000 27 7825.37 947.72 53968.48 88888.00 2018-01-27 20:04:10.000 27 7825.46 947.59 53968.56 88888.00 2018-01-27 20:04:11.000 27 7825.52 947.47 53968.61 88888.00 2018-01-27 20:04:12.000 27 7825.54 947.36 53968.66 88888.00 2018-01-27 20:04:13.000 27 7825.54 947.24 53968.70 88888.00 2018-01-27 20:04:14.000 27 7825.51 947.12 53968.70 88888.00 2018-01-27 20:04:15.000 27 7825.45 947.01 53968.68 88888.00 2018-01-27 20:04:16.000 27 7825.36 946.88 53968.64 88888.00 2018-01-27 20:04:17.000 27 7825.23 946.76 53968.58 88888.00 2018-01-27 20:04:18.000 27 7825.08 946.63 53968.53 88888.00 2018-01-27 20:04:19.000 27 7824.92 946.47 53968.46 88888.00 2018-01-27 20:04:20.000 27 7824.78 946.32 53968.41 88888.00 2018-01-27 20:04:21.000 27 7824.65 946.17 53968.38 88888.00 2018-01-27 20:04:22.000 27 7824.51 946.01 53968.35 88888.00 2018-01-27 20:04:23.000 27 7824.37 945.83 53968.33 88888.00 2018-01-27 20:04:24.000 27 7824.23 945.67 53968.31 88888.00 2018-01-27 20:04:25.000 27 7824.08 945.50 53968.25 88888.00 2018-01-27 20:04:26.000 27 7823.91 945.33 53968.17 88888.00 2018-01-27 20:04:27.000 27 7823.70 945.18 53968.08 88888.00 2018-01-27 20:04:28.000 27 7823.47 945.04 53967.97 88888.00 2018-01-27 20:04:29.000 27 7823.22 944.91 53967.84 88888.00 2018-01-27 20:04:30.000 27 7822.94 944.77 53967.69 88888.00 2018-01-27 20:04:31.000 27 7822.62 944.65 53967.54 88888.00 2018-01-27 20:04:32.000 27 7822.29 944.53 53967.37 88888.00 2018-01-27 20:04:33.000 27 7821.97 944.40 53967.22 88888.00 2018-01-27 20:04:34.000 27 7821.66 944.26 53967.07 88888.00 2018-01-27 20:04:35.000 27 7821.34 944.13 53966.94 88888.00 2018-01-27 20:04:36.000 27 7821.02 943.98 53966.81 88888.00 2018-01-27 20:04:37.000 27 7820.73 943.81 53966.68 88888.00 2018-01-27 20:04:38.000 27 7820.42 943.62 53966.55 88888.00 2018-01-27 20:04:39.000 27 7820.10 943.44 53966.43 88888.00 2018-01-27 20:04:40.000 27 7819.81 943.24 53966.30 88888.00 2018-01-27 20:04:41.000 27 7819.51 943.01 53966.18 88888.00 2018-01-27 20:04:42.000 27 7819.21 942.75 53966.07 88888.00 2018-01-27 20:04:43.000 27 7818.93 942.50 53965.94 88888.00 2018-01-27 20:04:44.000 27 7818.63 942.23 53965.81 88888.00 2018-01-27 20:04:45.000 27 7818.32 941.94 53965.66 88888.00 2018-01-27 20:04:46.000 27 7818.00 941.63 53965.48 88888.00 2018-01-27 20:04:47.000 27 7817.67 941.31 53965.30 88888.00 2018-01-27 20:04:48.000 27 7817.33 940.98 53965.10 88888.00 2018-01-27 20:04:49.000 27 7816.99 940.65 53964.90 88888.00 2018-01-27 20:04:50.000 27 7816.67 940.32 53964.72 88888.00 2018-01-27 20:04:51.000 27 7816.36 939.99 53964.55 88888.00 2018-01-27 20:04:52.000 27 7816.07 939.67 53964.38 88888.00 2018-01-27 20:04:53.000 27 7815.77 939.38 53964.21 88888.00 2018-01-27 20:04:54.000 27 7815.49 939.11 53964.04 88888.00 2018-01-27 20:04:55.000 27 7815.21 938.85 53963.88 88888.00 2018-01-27 20:04:56.000 27 7814.94 938.61 53963.73 88888.00 2018-01-27 20:04:57.000 27 7814.67 938.39 53963.56 88888.00 2018-01-27 20:04:58.000 27 7814.40 938.19 53963.39 88888.00 2018-01-27 20:04:59.000 27 7814.12 938.02 53963.21 88888.00 2018-01-27 20:05:00.000 27 7813.85 937.87 53963.05 88888.00 2018-01-27 20:05:01.000 27 7813.62 937.77 53962.91 88888.00 2018-01-27 20:05:02.000 27 7813.42 937.71 53962.80 88888.00 2018-01-27 20:05:03.000 27 7813.24 937.67 53962.73 88888.00 2018-01-27 20:05:04.000 27 7813.10 937.63 53962.68 88888.00 2018-01-27 20:05:05.000 27 7812.98 937.58 53962.66 88888.00 2018-01-27 20:05:06.000 27 7812.89 937.54 53962.65 88888.00 2018-01-27 20:05:07.000 27 7812.84 937.48 53962.67 88888.00 2018-01-27 20:05:08.000 27 7812.81 937.41 53962.72 88888.00 2018-01-27 20:05:09.000 27 7812.80 937.35 53962.78 88888.00 2018-01-27 20:05:10.000 27 7812.84 937.29 53962.85 88888.00 2018-01-27 20:05:11.000 27 7812.90 937.22 53962.93 88888.00 2018-01-27 20:05:12.000 27 7813.00 937.14 53963.02 88888.00 2018-01-27 20:05:13.000 27 7813.10 937.06 53963.09 88888.00 2018-01-27 20:05:14.000 27 7813.22 936.98 53963.16 88888.00 2018-01-27 20:05:15.000 27 7813.35 936.88 53963.25 88888.00 2018-01-27 20:05:16.000 27 7813.51 936.79 53963.32 88888.00 2018-01-27 20:05:17.000 27 7813.64 936.69 53963.39 88888.00 2018-01-27 20:05:18.000 27 7813.78 936.59 53963.45 88888.00 2018-01-27 20:05:19.000 27 7813.94 936.51 53963.50 88888.00 2018-01-27 20:05:20.000 27 7814.11 936.42 53963.56 88888.00 2018-01-27 20:05:21.000 27 7814.31 936.33 53963.64 88888.00 2018-01-27 20:05:22.000 27 7814.53 936.22 53963.71 88888.00 2018-01-27 20:05:23.000 27 7814.77 936.12 53963.78 88888.00 2018-01-27 20:05:24.000 27 7815.02 936.03 53963.86 88888.00 2018-01-27 20:05:25.000 27 7815.25 935.93 53963.91 88888.00 2018-01-27 20:05:26.000 27 7815.47 935.84 53963.95 88888.00 2018-01-27 20:05:27.000 27 7815.69 935.72 53963.99 88888.00 2018-01-27 20:05:28.000 27 7815.90 935.57 53964.03 88888.00 2018-01-27 20:05:29.000 27 7816.12 935.45 53964.06 88888.00 2018-01-27 20:05:30.000 27 7816.33 935.34 53964.07 88888.00 2018-01-27 20:05:31.000 27 7816.52 935.22 53964.07 88888.00 2018-01-27 20:05:32.000 27 7816.70 935.11 53964.04 88888.00 2018-01-27 20:05:33.000 27 7816.86 935.04 53963.99 88888.00 2018-01-27 20:05:34.000 27 7817.01 934.96 53963.94 88888.00 2018-01-27 20:05:35.000 27 7817.18 934.88 53963.88 88888.00 2018-01-27 20:05:36.000 27 7817.34 934.81 53963.81 88888.00 2018-01-27 20:05:37.000 27 7817.49 934.75 53963.74 88888.00 2018-01-27 20:05:38.000 27 7817.63 934.69 53963.65 88888.00 2018-01-27 20:05:39.000 27 7817.77 934.63 53963.55 88888.00 2018-01-27 20:05:40.000 27 7817.91 934.56 53963.45 88888.00 2018-01-27 20:05:41.000 27 7818.05 934.50 53963.34 88888.00 2018-01-27 20:05:42.000 27 7818.21 934.44 53963.25 88888.00 2018-01-27 20:05:43.000 27 7818.35 934.37 53963.16 88888.00 2018-01-27 20:05:44.000 27 7818.49 934.31 53963.07 88888.00 2018-01-27 20:05:45.000 27 7818.67 934.22 53962.97 88888.00 2018-01-27 20:05:46.000 27 7818.85 934.14 53962.90 88888.00 2018-01-27 20:05:47.000 27 7819.01 934.04 53962.82 88888.00 2018-01-27 20:05:48.000 27 7819.17 933.93 53962.71 88888.00 2018-01-27 20:05:49.000 27 7819.34 933.81 53962.61 88888.00 2018-01-27 20:05:50.000 27 7819.49 933.71 53962.49 88888.00 2018-01-27 20:05:51.000 27 7819.62 933.63 53962.36 88888.00 2018-01-27 20:05:52.000 27 7819.72 933.56 53962.22 88888.00 2018-01-27 20:05:53.000 27 7819.81 933.48 53962.08 88888.00 2018-01-27 20:05:54.000 27 7819.88 933.41 53961.89 88888.00 2018-01-27 20:05:55.000 27 7819.93 933.36 53961.69 88888.00 2018-01-27 20:05:56.000 27 7819.95 933.31 53961.50 88888.00 2018-01-27 20:05:57.000 27 7819.94 933.24 53961.29 88888.00 2018-01-27 20:05:58.000 27 7819.93 933.19 53961.07 88888.00 2018-01-27 20:05:59.000 27 7819.90 933.16 53960.84 88888.00 2018-01-27 20:06:00.000 27 7819.87 933.11 53960.61 88888.00 2018-01-27 20:06:01.000 27 7819.80 933.10 53960.37 88888.00 2018-01-27 20:06:02.000 27 7819.74 933.12 53960.14 88888.00 2018-01-27 20:06:03.000 27 7819.70 933.13 53959.90 88888.00 2018-01-27 20:06:04.000 27 7819.64 933.11 53959.65 88888.00 2018-01-27 20:06:05.000 27 7819.56 933.07 53959.39 88888.00 2018-01-27 20:06:06.000 27 7819.46 933.02 53959.14 88888.00 2018-01-27 20:06:07.000 27 7819.39 932.98 53958.92 88888.00 2018-01-27 20:06:08.000 27 7819.32 932.92 53958.69 88888.00 2018-01-27 20:06:09.000 27 7819.23 932.85 53958.47 88888.00 2018-01-27 20:06:10.000 27 7819.16 932.77 53958.24 88888.00 2018-01-27 20:06:11.000 27 7819.09 932.68 53958.00 88888.00 2018-01-27 20:06:12.000 27 7819.01 932.57 53957.74 88888.00 2018-01-27 20:06:13.000 27 7818.92 932.47 53957.48 88888.00 2018-01-27 20:06:14.000 27 7818.83 932.37 53957.23 88888.00 2018-01-27 20:06:15.000 27 7818.73 932.25 53956.99 88888.00 2018-01-27 20:06:16.000 27 7818.64 932.10 53956.76 88888.00 2018-01-27 20:06:17.000 27 7818.56 931.92 53956.53 88888.00 2018-01-27 20:06:18.000 27 7818.48 931.73 53956.31 88888.00 2018-01-27 20:06:19.000 27 7818.40 931.53 53956.10 88888.00 2018-01-27 20:06:20.000 27 7818.33 931.34 53955.89 88888.00 2018-01-27 20:06:21.000 27 7818.26 931.14 53955.68 88888.00 2018-01-27 20:06:22.000 27 7818.18 930.95 53955.45 88888.00 2018-01-27 20:06:23.000 27 7818.11 930.77 53955.24 88888.00 2018-01-27 20:06:24.000 27 7818.03 930.58 53955.02 88888.00 2018-01-27 20:06:25.000 27 7817.94 930.41 53954.78 88888.00 2018-01-27 20:06:26.000 27 7817.84 930.26 53954.53 88888.00 2018-01-27 20:06:27.000 27 7817.75 930.13 53954.29 88888.00 2018-01-27 20:06:28.000 27 7817.65 930.02 53954.04 88888.00 2018-01-27 20:06:29.000 27 7817.55 929.91 53953.78 88888.00 2018-01-27 20:06:30.000 27 7817.45 929.84 53953.53 88888.00 2018-01-27 20:06:31.000 27 7817.35 929.79 53953.29 88888.00 2018-01-27 20:06:32.000 27 7817.24 929.76 53953.02 88888.00 2018-01-27 20:06:33.000 27 7817.12 929.74 53952.71 88888.00 2018-01-27 20:06:34.000 27 7817.00 929.76 53952.41 88888.00 2018-01-27 20:06:35.000 27 7816.87 929.79 53952.12 88888.00 2018-01-27 20:06:36.000 27 7816.72 929.85 53951.82 88888.00 2018-01-27 20:06:37.000 27 7816.58 929.94 53951.50 88888.00 2018-01-27 20:06:38.000 27 7816.43 930.07 53951.21 88888.00 2018-01-27 20:06:39.000 27 7816.28 930.20 53950.93 88888.00 2018-01-27 20:06:40.000 27 7816.13 930.33 53950.66 88888.00 2018-01-27 20:06:41.000 27 7815.99 930.48 53950.41 88888.00 2018-01-27 20:06:42.000 27 7815.86 930.64 53950.18 88888.00 2018-01-27 20:06:43.000 27 7815.73 930.78 53949.95 88888.00 2018-01-27 20:06:44.000 27 7815.63 930.90 53949.75 88888.00 2018-01-27 20:06:45.000 27 7815.53 931.03 53949.58 88888.00 2018-01-27 20:06:46.000 27 7815.47 931.15 53949.43 88888.00 2018-01-27 20:06:47.000 27 7815.44 931.27 53949.31 88888.00 2018-01-27 20:06:48.000 27 7815.43 931.40 53949.21 88888.00 2018-01-27 20:06:49.000 27 7815.45 931.52 53949.15 88888.00 2018-01-27 20:06:50.000 27 7815.51 931.64 53949.12 88888.00 2018-01-27 20:06:51.000 27 7815.60 931.75 53949.10 88888.00 2018-01-27 20:06:52.000 27 7815.73 931.86 53949.11 88888.00 2018-01-27 20:06:53.000 27 7815.91 931.98 53949.14 88888.00 2018-01-27 20:06:54.000 27 7816.11 932.13 53949.20 88888.00 2018-01-27 20:06:55.000 27 7816.34 932.26 53949.25 88888.00 2018-01-27 20:06:56.000 27 7816.61 932.41 53949.29 88888.00 2018-01-27 20:06:57.000 27 7816.88 932.58 53949.34 88888.00 2018-01-27 20:06:58.000 27 7817.16 932.76 53949.43 88888.00 2018-01-27 20:06:59.000 27 7817.47 932.93 53949.52 88888.00 2018-01-27 20:07:00.000 27 7817.79 933.12 53949.60 88888.00 2018-01-27 20:07:01.000 27 7818.13 933.32 53949.70 88888.00 2018-01-27 20:07:02.000 27 7818.48 933.51 53949.79 88888.00 2018-01-27 20:07:03.000 27 7818.83 933.71 53949.89 88888.00 2018-01-27 20:07:04.000 27 7819.19 933.88 53950.00 88888.00 2018-01-27 20:07:05.000 27 7819.57 934.05 53950.11 88888.00 2018-01-27 20:07:06.000 27 7819.96 934.22 53950.23 88888.00 2018-01-27 20:07:07.000 27 7820.37 934.38 53950.37 88888.00 2018-01-27 20:07:08.000 27 7820.80 934.51 53950.52 88888.00 2018-01-27 20:07:09.000 27 7821.24 934.64 53950.68 88888.00 2018-01-27 20:07:10.000 27 7821.69 934.75 53950.86 88888.00 2018-01-27 20:07:11.000 27 7822.16 934.84 53951.03 88888.00 2018-01-27 20:07:12.000 27 7822.65 934.92 53951.21 88888.00 2018-01-27 20:07:13.000 27 7823.16 934.99 53951.39 88888.00 2018-01-27 20:07:14.000 27 7823.70 935.07 53951.59 88888.00 2018-01-27 20:07:15.000 27 7824.24 935.15 53951.80 88888.00 2018-01-27 20:07:16.000 27 7824.78 935.24 53952.02 88888.00 2018-01-27 20:07:17.000 27 7825.36 935.32 53952.23 88888.00 2018-01-27 20:07:18.000 27 7825.93 935.40 53952.45 88888.00 2018-01-27 20:07:19.000 27 7826.49 935.48 53952.67 88888.00 2018-01-27 20:07:20.000 27 7827.07 935.56 53952.89 88888.00 2018-01-27 20:07:21.000 27 7827.63 935.66 53953.12 88888.00 2018-01-27 20:07:22.000 27 7828.18 935.74 53953.34 88888.00 2018-01-27 20:07:23.000 27 7828.72 935.82 53953.53 88888.00 2018-01-27 20:07:24.000 27 7829.27 935.89 53953.73 88888.00 2018-01-27 20:07:25.000 27 7829.81 935.97 53953.95 88888.00 2018-01-27 20:07:26.000 27 7830.33 936.06 53954.16 88888.00 2018-01-27 20:07:27.000 27 7830.83 936.13 53954.37 88888.00 2018-01-27 20:07:28.000 27 7831.33 936.20 53954.58 88888.00 2018-01-27 20:07:29.000 27 7831.84 936.25 53954.79 88888.00 2018-01-27 20:07:30.000 27 7832.35 936.30 53955.00 88888.00 2018-01-27 20:07:31.000 27 7832.86 936.34 53955.20 88888.00 2018-01-27 20:07:32.000 27 7833.37 936.36 53955.41 88888.00 2018-01-27 20:07:33.000 27 7833.86 936.36 53955.63 88888.00 2018-01-27 20:07:34.000 27 7834.34 936.35 53955.84 88888.00 2018-01-27 20:07:35.000 27 7834.80 936.33 53956.03 88888.00 2018-01-27 20:07:36.000 27 7835.25 936.28 53956.21 88888.00 2018-01-27 20:07:37.000 27 7835.69 936.21 53956.38 88888.00 2018-01-27 20:07:38.000 27 7836.13 936.15 53956.54 88888.00 2018-01-27 20:07:39.000 27 7836.56 936.07 53956.71 88888.00 2018-01-27 20:07:40.000 27 7836.99 935.97 53956.87 88888.00 2018-01-27 20:07:41.000 27 7837.41 935.88 53957.04 88888.00 2018-01-27 20:07:42.000 27 7837.83 935.79 53957.21 88888.00 2018-01-27 20:07:43.000 27 7838.24 935.67 53957.36 88888.00 2018-01-27 20:07:44.000 27 7838.62 935.54 53957.49 88888.00 2018-01-27 20:07:45.000 27 7838.99 935.42 53957.62 88888.00 2018-01-27 20:07:46.000 27 7839.35 935.29 53957.74 88888.00 2018-01-27 20:07:47.000 27 7839.70 935.14 53957.86 88888.00 2018-01-27 20:07:48.000 27 7840.06 934.99 53957.97 88888.00 2018-01-27 20:07:49.000 27 7840.41 934.83 53958.10 88888.00 2018-01-27 20:07:50.000 27 7840.73 934.66 53958.21 88888.00 2018-01-27 20:07:51.000 27 7841.03 934.48 53958.29 88888.00 2018-01-27 20:07:52.000 27 7841.33 934.29 53958.37 88888.00 2018-01-27 20:07:53.000 27 7841.62 934.11 53958.45 88888.00 2018-01-27 20:07:54.000 27 7841.88 933.94 53958.51 88888.00 2018-01-27 20:07:55.000 27 7842.14 933.75 53958.56 88888.00 2018-01-27 20:07:56.000 27 7842.39 933.56 53958.62 88888.00 2018-01-27 20:07:57.000 27 7842.63 933.37 53958.67 88888.00 2018-01-27 20:07:58.000 27 7842.88 933.19 53958.71 88888.00 2018-01-27 20:07:59.000 27 7843.12 933.01 53958.76 88888.00 2018-01-27 20:08:00.000 27 7843.35 932.82 53958.80 88888.00 2018-01-27 20:08:01.000 27 7843.55 932.61 53958.82 88888.00 2018-01-27 20:08:02.000 27 7843.73 932.41 53958.84 88888.00 2018-01-27 20:08:03.000 27 7843.92 932.21 53958.87 88888.00 2018-01-27 20:08:04.000 27 7844.10 932.01 53958.89 88888.00 2018-01-27 20:08:05.000 27 7844.26 931.81 53958.86 88888.00 2018-01-27 20:08:06.000 27 7844.42 931.61 53958.84 88888.00 2018-01-27 20:08:07.000 27 7844.58 931.43 53958.84 88888.00 2018-01-27 20:08:08.000 27 7844.72 931.24 53958.81 88888.00 2018-01-27 20:08:09.000 27 7844.86 931.04 53958.79 88888.00 2018-01-27 20:08:10.000 27 7844.99 930.86 53958.76 88888.00 2018-01-27 20:08:11.000 27 7845.11 930.67 53958.71 88888.00 2018-01-27 20:08:12.000 27 7845.20 930.47 53958.67 88888.00 2018-01-27 20:08:13.000 27 7845.30 930.29 53958.62 88888.00 2018-01-27 20:08:14.000 27 7845.38 930.09 53958.57 88888.00 2018-01-27 20:08:15.000 27 7845.43 929.88 53958.51 88888.00 2018-01-27 20:08:16.000 27 7845.46 929.67 53958.45 88888.00 2018-01-27 20:08:17.000 27 7845.49 929.45 53958.37 88888.00 2018-01-27 20:08:18.000 27 7845.50 929.21 53958.29 88888.00 2018-01-27 20:08:19.000 27 7845.51 928.99 53958.22 88888.00 2018-01-27 20:08:20.000 27 7845.51 928.76 53958.15 88888.00 2018-01-27 20:08:21.000 27 7845.49 928.54 53958.07 88888.00 2018-01-27 20:08:22.000 27 7845.49 928.33 53958.00 88888.00 2018-01-27 20:08:23.000 27 7845.49 928.12 53957.94 88888.00 2018-01-27 20:08:24.000 27 7845.50 927.92 53957.89 88888.00 2018-01-27 20:08:25.000 27 7845.51 927.74 53957.83 88888.00 2018-01-27 20:08:26.000 27 7845.51 927.58 53957.76 88888.00 2018-01-27 20:08:27.000 27 7845.51 927.45 53957.69 88888.00 2018-01-27 20:08:28.000 27 7845.52 927.32 53957.62 88888.00 2018-01-27 20:08:29.000 27 7845.53 927.19 53957.56 88888.00 2018-01-27 20:08:30.000 27 7845.53 927.09 53957.49 88888.00 2018-01-27 20:08:31.000 27 7845.54 926.97 53957.41 88888.00 2018-01-27 20:08:32.000 27 7845.54 926.85 53957.34 88888.00 2018-01-27 20:08:33.000 27 7845.54 926.75 53957.27 88888.00 2018-01-27 20:08:34.000 27 7845.52 926.65 53957.18 88888.00 2018-01-27 20:08:35.000 27 7845.49 926.55 53957.06 88888.00 2018-01-27 20:08:36.000 27 7845.46 926.46 53956.96 88888.00 2018-01-27 20:08:37.000 27 7845.46 926.36 53956.87 88888.00 2018-01-27 20:08:38.000 27 7845.45 926.27 53956.77 88888.00 2018-01-27 20:08:39.000 27 7845.43 926.16 53956.68 88888.00 2018-01-27 20:08:40.000 27 7845.41 926.04 53956.57 88888.00 2018-01-27 20:08:41.000 27 7845.36 925.94 53956.46 88888.00 2018-01-27 20:08:42.000 27 7845.30 925.85 53956.35 88888.00 2018-01-27 20:08:43.000 27 7845.26 925.76 53956.25 88888.00 2018-01-27 20:08:44.000 27 7845.23 925.69 53956.16 88888.00 2018-01-27 20:08:45.000 27 7845.19 925.63 53956.06 88888.00 2018-01-27 20:08:46.000 27 7845.16 925.59 53955.95 88888.00 2018-01-27 20:08:47.000 27 7845.12 925.58 53955.84 88888.00 2018-01-27 20:08:48.000 27 7845.05 925.58 53955.69 88888.00 2018-01-27 20:08:49.000 27 7844.97 925.60 53955.54 88888.00 2018-01-27 20:08:50.000 27 7844.88 925.65 53955.38 88888.00 2018-01-27 20:08:51.000 27 7844.79 925.68 53955.21 88888.00 2018-01-27 20:08:52.000 27 7844.71 925.72 53955.07 88888.00 2018-01-27 20:08:53.000 27 7844.64 925.76 53954.93 88888.00 2018-01-27 20:08:54.000 27 7844.57 925.79 53954.80 88888.00 2018-01-27 20:08:55.000 27 7844.50 925.84 53954.64 88888.00 2018-01-27 20:08:56.000 27 7844.42 925.90 53954.47 88888.00 2018-01-27 20:08:57.000 27 7844.32 925.97 53954.30 88888.00 2018-01-27 20:08:58.000 27 7844.20 926.05 53954.10 88888.00 2018-01-27 20:08:59.000 27 7844.06 926.14 53953.89 88888.00 2018-01-27 20:09:00.000 27 7843.90 926.21 53953.69 88888.00 2018-01-27 20:09:01.000 27 7843.74 926.28 53953.48 88888.00 2018-01-27 20:09:02.000 27 7843.59 926.35 53953.26 88888.00 2018-01-27 20:09:03.000 27 7843.44 926.41 53953.05 88888.00 2018-01-27 20:09:04.000 27 7843.29 926.50 53952.84 88888.00 2018-01-27 20:09:05.000 27 7843.15 926.57 53952.65 88888.00 2018-01-27 20:09:06.000 27 7842.99 926.61 53952.45 88888.00 2018-01-27 20:09:07.000 27 7842.81 926.66 53952.25 88888.00 2018-01-27 20:09:08.000 27 7842.67 926.69 53952.05 88888.00 2018-01-27 20:09:09.000 27 7842.55 926.73 53951.88 88888.00 2018-01-27 20:09:10.000 27 7842.43 926.75 53951.74 88888.00 2018-01-27 20:09:11.000 27 7842.34 926.76 53951.63 88888.00 2018-01-27 20:09:12.000 27 7842.27 926.71 53951.54 88888.00 2018-01-27 20:09:13.000 27 7842.21 926.65 53951.43 88888.00 2018-01-27 20:09:14.000 27 7842.15 926.60 53951.31 88888.00 2018-01-27 20:09:15.000 27 7842.08 926.53 53951.21 88888.00 2018-01-27 20:09:16.000 27 7842.01 926.44 53951.09 88888.00 2018-01-27 20:09:17.000 27 7841.96 926.36 53950.95 88888.00 2018-01-27 20:09:18.000 27 7841.93 926.30 53950.83 88888.00 2018-01-27 20:09:19.000 27 7841.89 926.23 53950.71 88888.00 2018-01-27 20:09:20.000 27 7841.84 926.16 53950.56 88888.00 2018-01-27 20:09:21.000 27 7841.80 926.10 53950.41 88888.00 2018-01-27 20:09:22.000 27 7841.74 926.03 53950.26 88888.00 2018-01-27 20:09:23.000 27 7841.67 925.96 53950.11 88888.00 2018-01-27 20:09:24.000 27 7841.62 925.90 53949.97 88888.00 2018-01-27 20:09:25.000 27 7841.57 925.83 53949.84 88888.00 2018-01-27 20:09:26.000 27 7841.48 925.75 53949.70 88888.00 2018-01-27 20:09:27.000 27 7841.41 925.66 53949.59 88888.00 2018-01-27 20:09:28.000 27 7841.33 925.56 53949.48 88888.00 2018-01-27 20:09:29.000 27 7841.25 925.46 53949.35 88888.00 2018-01-27 20:09:30.000 27 7841.17 925.35 53949.23 88888.00 2018-01-27 20:09:31.000 27 7841.06 925.26 53949.09 88888.00 2018-01-27 20:09:32.000 27 7840.93 925.21 53948.91 88888.00 2018-01-27 20:09:33.000 27 7840.80 925.16 53948.74 88888.00 2018-01-27 20:09:34.000 27 7840.66 925.09 53948.57 88888.00 2018-01-27 20:09:35.000 27 7840.50 925.00 53948.40 88888.00 2018-01-27 20:09:36.000 27 7840.33 924.92 53948.22 88888.00 2018-01-27 20:09:37.000 27 7840.16 924.87 53948.03 88888.00 2018-01-27 20:09:38.000 27 7840.00 924.84 53947.84 88888.00 2018-01-27 20:09:39.000 27 7839.83 924.80 53947.66 88888.00 2018-01-27 20:09:40.000 27 7839.65 924.75 53947.48 88888.00 2018-01-27 20:09:41.000 27 7839.45 924.69 53947.30 88888.00 2018-01-27 20:09:42.000 27 7839.25 924.63 53947.11 88888.00 2018-01-27 20:09:43.000 27 7839.04 924.58 53946.91 88888.00 2018-01-27 20:09:44.000 27 7838.83 924.53 53946.69 88888.00 2018-01-27 20:09:45.000 27 7838.63 924.48 53946.47 88888.00 2018-01-27 20:09:46.000 27 7838.44 924.45 53946.27 88888.00 2018-01-27 20:09:47.000 27 7838.27 924.43 53946.08 88888.00 2018-01-27 20:09:48.000 27 7838.10 924.40 53945.88 88888.00 2018-01-27 20:09:49.000 27 7837.93 924.39 53945.69 88888.00 2018-01-27 20:09:50.000 27 7837.76 924.40 53945.50 88888.00 2018-01-27 20:09:51.000 27 7837.61 924.44 53945.32 88888.00 2018-01-27 20:09:52.000 27 7837.49 924.50 53945.15 88888.00 2018-01-27 20:09:53.000 27 7837.38 924.59 53944.96 88888.00 2018-01-27 20:09:54.000 27 7837.28 924.68 53944.75 88888.00 2018-01-27 20:09:55.000 27 7837.18 924.76 53944.57 88888.00 2018-01-27 20:09:56.000 27 7837.10 924.86 53944.43 88888.00 2018-01-27 20:09:57.000 27 7837.02 924.97 53944.29 88888.00 2018-01-27 20:09:58.000 27 7836.93 925.10 53944.13 88888.00 2018-01-27 20:09:59.000 27 7836.85 925.23 53944.00 88888.00 2018-01-27 20:10:00.000 27 7836.78 925.34 53943.86 88888.00 2018-01-27 20:10:01.000 27 7836.69 925.46 53943.73 88888.00 2018-01-27 20:10:02.000 27 7836.61 925.61 53943.59 88888.00 2018-01-27 20:10:03.000 27 7836.56 925.77 53943.46 88888.00 2018-01-27 20:10:04.000 27 7836.54 925.94 53943.36 88888.00 2018-01-27 20:10:05.000 27 7836.51 926.11 53943.25 88888.00 2018-01-27 20:10:06.000 27 7836.46 926.30 53943.12 88888.00 2018-01-27 20:10:07.000 27 7836.41 926.49 53942.98 88888.00 2018-01-27 20:10:08.000 27 7836.34 926.71 53942.83 88888.00 2018-01-27 20:10:09.000 27 7836.27 926.92 53942.66 88888.00 2018-01-27 20:10:10.000 27 7836.18 927.11 53942.52 88888.00 2018-01-27 20:10:11.000 27 7836.10 927.30 53942.40 88888.00 2018-01-27 20:10:12.000 27 7836.03 927.49 53942.29 88888.00 2018-01-27 20:10:13.000 27 7835.97 927.64 53942.18 88888.00 2018-01-27 20:10:14.000 27 7835.90 927.80 53942.07 88888.00 2018-01-27 20:10:15.000 27 7835.82 927.96 53941.94 88888.00 2018-01-27 20:10:16.000 27 7835.72 928.09 53941.81 88888.00 2018-01-27 20:10:17.000 27 7835.62 928.22 53941.70 88888.00 2018-01-27 20:10:18.000 27 7835.54 928.34 53941.61 88888.00 2018-01-27 20:10:19.000 27 7835.46 928.45 53941.52 88888.00 2018-01-27 20:10:20.000 27 7835.38 928.55 53941.43 88888.00 2018-01-27 20:10:21.000 27 7835.32 928.67 53941.36 88888.00 2018-01-27 20:10:22.000 27 7835.26 928.79 53941.27 88888.00 2018-01-27 20:10:23.000 27 7835.22 928.93 53941.22 88888.00 2018-01-27 20:10:24.000 27 7835.21 929.11 53941.20 88888.00 2018-01-27 20:10:25.000 27 7835.24 929.33 53941.21 88888.00 2018-01-27 20:10:26.000 27 7835.32 929.56 53941.25 88888.00 2018-01-27 20:10:27.000 27 7835.44 929.77 53941.30 88888.00 2018-01-27 20:10:28.000 27 7835.59 929.96 53941.38 88888.00 2018-01-27 20:10:29.000 27 7835.78 930.13 53941.50 88888.00 2018-01-27 20:10:30.000 27 7835.99 930.29 53941.64 88888.00 2018-01-27 20:10:31.000 27 7836.24 930.44 53941.79 88888.00 2018-01-27 20:10:32.000 27 7836.48 930.60 53941.94 88888.00 2018-01-27 20:10:33.000 27 7836.74 930.75 53942.07 88888.00 2018-01-27 20:10:34.000 27 7837.02 930.91 53942.22 88888.00 2018-01-27 20:10:35.000 27 7837.30 931.07 53942.38 88888.00 2018-01-27 20:10:36.000 27 7837.59 931.21 53942.53 88888.00 2018-01-27 20:10:37.000 27 7837.87 931.31 53942.69 88888.00 2018-01-27 20:10:38.000 27 7838.15 931.42 53942.84 88888.00 2018-01-27 20:10:39.000 27 7838.43 931.52 53942.99 88888.00 2018-01-27 20:10:40.000 27 7838.71 931.58 53943.15 88888.00 2018-01-27 20:10:41.000 27 7839.01 931.63 53943.32 88888.00 2018-01-27 20:10:42.000 27 7839.30 931.67 53943.50 88888.00 2018-01-27 20:10:43.000 27 7839.59 931.68 53943.69 88888.00 2018-01-27 20:10:44.000 27 7839.88 931.67 53943.88 88888.00 2018-01-27 20:10:45.000 27 7840.16 931.67 53944.05 88888.00 2018-01-27 20:10:46.000 27 7840.44 931.64 53944.21 88888.00 2018-01-27 20:10:47.000 27 7840.72 931.63 53944.37 88888.00 2018-01-27 20:10:48.000 27 7840.99 931.62 53944.52 88888.00 2018-01-27 20:10:49.000 27 7841.25 931.61 53944.65 88888.00 2018-01-27 20:10:50.000 27 7841.49 931.58 53944.80 88888.00 2018-01-27 20:10:51.000 27 7841.72 931.51 53944.94 88888.00 2018-01-27 20:10:52.000 27 7841.96 931.42 53945.07 88888.00 2018-01-27 20:10:53.000 27 7842.18 931.32 53945.20 88888.00 2018-01-27 20:10:54.000 27 7842.39 931.20 53945.34 88888.00 2018-01-27 20:10:55.000 27 7842.59 931.06 53945.47 88888.00 2018-01-27 20:10:56.000 27 7842.79 930.94 53945.59 88888.00 2018-01-27 20:10:57.000 27 7842.97 930.82 53945.68 88888.00 2018-01-27 20:10:58.000 27 7843.11 930.70 53945.75 88888.00 2018-01-27 20:10:59.000 27 7843.24 930.61 53945.80 88888.00 2018-01-27 20:11:00.000 27 7843.33 930.53 53945.83 88888.00 2018-01-27 20:11:01.000 27 7843.39 930.44 53945.82 88888.00 2018-01-27 20:11:02.000 27 7843.44 930.37 53945.81 88888.00 2018-01-27 20:11:03.000 27 7843.48 930.31 53945.80 88888.00 2018-01-27 20:11:04.000 27 7843.53 930.26 53945.80 88888.00 2018-01-27 20:11:05.000 27 7843.59 930.20 53945.83 88888.00 2018-01-27 20:11:06.000 27 7843.67 930.12 53945.87 88888.00 2018-01-27 20:11:07.000 27 7843.77 930.03 53945.92 88888.00 2018-01-27 20:11:08.000 27 7843.87 929.95 53945.96 88888.00 2018-01-27 20:11:09.000 27 7843.96 929.86 53946.01 88888.00 2018-01-27 20:11:10.000 27 7844.04 929.75 53946.05 88888.00 2018-01-27 20:11:11.000 27 7844.12 929.65 53946.09 88888.00 2018-01-27 20:11:12.000 27 7844.19 929.54 53946.12 88888.00 2018-01-27 20:11:13.000 27 7844.26 929.44 53946.15 88888.00 2018-01-27 20:11:14.000 27 7844.32 929.34 53946.20 88888.00 2018-01-27 20:11:15.000 27 7844.39 929.21 53946.24 88888.00 2018-01-27 20:11:16.000 27 7844.47 929.09 53946.27 88888.00 2018-01-27 20:11:17.000 27 7844.55 928.99 53946.31 88888.00 2018-01-27 20:11:18.000 27 7844.64 928.88 53946.36 88888.00 2018-01-27 20:11:19.000 27 7844.73 928.80 53946.41 88888.00 2018-01-27 20:11:20.000 27 7844.80 928.73 53946.44 88888.00 2018-01-27 20:11:21.000 27 7844.87 928.67 53946.46 88888.00 2018-01-27 20:11:22.000 27 7844.94 928.63 53946.48 88888.00 2018-01-27 20:11:23.000 27 7844.99 928.58 53946.51 88888.00 2018-01-27 20:11:24.000 27 7845.06 928.53 53946.53 88888.00 2018-01-27 20:11:25.000 27 7845.14 928.48 53946.55 88888.00 2018-01-27 20:11:26.000 27 7845.20 928.42 53946.57 88888.00 2018-01-27 20:11:27.000 27 7845.25 928.36 53946.59 88888.00 2018-01-27 20:11:28.000 27 7845.30 928.31 53946.62 88888.00 2018-01-27 20:11:29.000 27 7845.35 928.27 53946.64 88888.00 2018-01-27 20:11:30.000 27 7845.41 928.21 53946.66 88888.00 2018-01-27 20:11:31.000 27 7845.46 928.15 53946.68 88888.00 2018-01-27 20:11:32.000 27 7845.52 928.10 53946.70 88888.00 2018-01-27 20:11:33.000 27 7845.58 928.03 53946.72 88888.00 2018-01-27 20:11:34.000 27 7845.63 927.97 53946.74 88888.00 2018-01-27 20:11:35.000 27 7845.67 927.93 53946.73 88888.00 2018-01-27 20:11:36.000 27 7845.70 927.88 53946.71 88888.00 2018-01-27 20:11:37.000 27 7845.72 927.81 53946.68 88888.00 2018-01-27 20:11:38.000 27 7845.75 927.76 53946.67 88888.00 2018-01-27 20:11:39.000 27 7845.76 927.72 53946.66 88888.00 2018-01-27 20:11:40.000 27 7845.79 927.69 53946.65 88888.00 2018-01-27 20:11:41.000 27 7845.83 927.68 53946.63 88888.00 2018-01-27 20:11:42.000 27 7845.88 927.67 53946.62 88888.00 2018-01-27 20:11:43.000 27 7845.93 927.66 53946.61 88888.00 2018-01-27 20:11:44.000 27 7846.00 927.67 53946.61 88888.00 2018-01-27 20:11:45.000 27 7846.08 927.67 53946.61 88888.00 2018-01-27 20:11:46.000 27 7846.17 927.66 53946.63 88888.00 2018-01-27 20:11:47.000 27 7846.26 927.64 53946.65 88888.00 2018-01-27 20:11:48.000 27 7846.37 927.60 53946.68 88888.00 2018-01-27 20:11:49.000 27 7846.49 927.55 53946.73 88888.00 2018-01-27 20:11:50.000 27 7846.63 927.49 53946.79 88888.00 2018-01-27 20:11:51.000 27 7846.79 927.45 53946.86 88888.00 2018-01-27 20:11:52.000 27 7846.97 927.38 53946.94 88888.00 2018-01-27 20:11:53.000 27 7847.16 927.32 53947.03 88888.00 2018-01-27 20:11:54.000 27 7847.35 927.27 53947.09 88888.00 2018-01-27 20:11:55.000 27 7847.54 927.18 53947.14 88888.00 2018-01-27 20:11:56.000 27 7847.72 927.09 53947.19 88888.00 2018-01-27 20:11:57.000 27 7847.87 927.03 53947.22 88888.00 2018-01-27 20:11:58.000 27 7848.01 926.98 53947.23 88888.00 2018-01-27 20:11:59.000 27 7848.15 926.92 53947.24 88888.00 2018-01-27 20:12:00.000 27 7848.28 926.88 53947.22 88888.00 2018-01-27 20:12:01.000 27 7848.39 926.88 53947.20 88888.00 2018-01-27 20:12:02.000 27 7848.47 926.89 53947.16 88888.00 2018-01-27 20:12:03.000 27 7848.56 926.91 53947.11 88888.00 2018-01-27 20:12:04.000 27 7848.65 926.93 53947.08 88888.00 2018-01-27 20:12:05.000 27 7848.74 926.94 53947.05 88888.00 2018-01-27 20:12:06.000 27 7848.83 926.95 53947.02 88888.00 2018-01-27 20:12:07.000 27 7848.91 926.98 53946.98 88888.00 2018-01-27 20:12:08.000 27 7848.97 927.00 53946.93 88888.00 2018-01-27 20:12:09.000 27 7849.02 927.02 53946.89 88888.00 2018-01-27 20:12:10.000 27 7849.09 927.04 53946.83 88888.00 2018-01-27 20:12:11.000 27 7849.16 927.05 53946.77 88888.00 2018-01-27 20:12:12.000 27 7849.23 927.09 53946.73 88888.00 2018-01-27 20:12:13.000 27 7849.30 927.13 53946.70 88888.00 2018-01-27 20:12:14.000 27 7849.40 927.15 53946.67 88888.00 2018-01-27 20:12:15.000 27 7849.51 927.17 53946.66 88888.00 2018-01-27 20:12:16.000 27 7849.61 927.18 53946.64 88888.00 2018-01-27 20:12:17.000 27 7849.71 927.17 53946.63 88888.00 2018-01-27 20:12:18.000 27 7849.81 927.17 53946.61 88888.00 2018-01-27 20:12:19.000 27 7849.90 927.16 53946.58 88888.00 2018-01-27 20:12:20.000 27 7849.97 927.13 53946.56 88888.00 2018-01-27 20:12:21.000 27 7850.06 927.10 53946.54 88888.00 2018-01-27 20:12:22.000 27 7850.15 927.06 53946.52 88888.00 2018-01-27 20:12:23.000 27 7850.25 927.03 53946.50 88888.00 2018-01-27 20:12:24.000 27 7850.35 927.00 53946.47 88888.00 2018-01-27 20:12:25.000 27 7850.45 926.98 53946.45 88888.00 2018-01-27 20:12:26.000 27 7850.56 926.97 53946.45 88888.00 2018-01-27 20:12:27.000 27 7850.66 926.95 53946.46 88888.00 2018-01-27 20:12:28.000 27 7850.78 926.93 53946.48 88888.00 2018-01-27 20:12:29.000 27 7850.94 926.92 53946.52 88888.00 2018-01-27 20:12:30.000 27 7851.11 926.92 53946.57 88888.00 2018-01-27 20:12:31.000 27 7851.28 926.91 53946.61 88888.00 2018-01-27 20:12:32.000 27 7851.46 926.90 53946.66 88888.00 2018-01-27 20:12:33.000 27 7851.65 926.90 53946.72 88888.00 2018-01-27 20:12:34.000 27 7851.84 926.89 53946.79 88888.00 2018-01-27 20:12:35.000 27 7852.05 926.84 53946.88 88888.00 2018-01-27 20:12:36.000 27 7852.27 926.78 53946.96 88888.00 2018-01-27 20:12:37.000 27 7852.49 926.73 53947.03 88888.00 2018-01-27 20:12:38.000 27 7852.70 926.68 53947.08 88888.00 2018-01-27 20:12:39.000 27 7852.87 926.63 53947.12 88888.00 2018-01-27 20:12:40.000 27 7853.04 926.59 53947.15 88888.00 2018-01-27 20:12:41.000 27 7853.20 926.56 53947.18 88888.00 2018-01-27 20:12:42.000 27 7853.36 926.52 53947.22 88888.00 2018-01-27 20:12:43.000 27 7853.54 926.48 53947.27 88888.00 2018-01-27 20:12:44.000 27 7853.70 926.43 53947.33 88888.00 2018-01-27 20:12:45.000 27 7853.86 926.37 53947.39 88888.00 2018-01-27 20:12:46.000 27 7854.02 926.31 53947.45 88888.00 2018-01-27 20:12:47.000 27 7854.14 926.26 53947.50 88888.00 2018-01-27 20:12:48.000 27 7854.27 926.19 53947.54 88888.00 2018-01-27 20:12:49.000 27 7854.45 926.12 53947.60 88888.00 2018-01-27 20:12:50.000 27 7854.63 926.06 53947.67 88888.00 2018-01-27 20:12:51.000 27 7854.83 926.00 53947.74 88888.00 2018-01-27 20:12:52.000 27 7855.03 925.95 53947.80 88888.00 2018-01-27 20:12:53.000 27 7855.22 925.92 53947.86 88888.00 2018-01-27 20:12:54.000 27 7855.44 925.91 53947.91 88888.00 2018-01-27 20:12:55.000 27 7855.64 925.91 53947.95 88888.00 2018-01-27 20:12:56.000 27 7855.82 925.91 53947.98 88888.00 2018-01-27 20:12:57.000 27 7855.99 925.92 53948.00 88888.00 2018-01-27 20:12:58.000 27 7856.16 925.92 53948.02 88888.00 2018-01-27 20:12:59.000 27 7856.31 925.95 53948.02 88888.00 2018-01-27 20:13:00.000 27 7856.45 926.00 53948.02 88888.00 2018-01-27 20:13:01.000 27 7856.58 926.06 53948.01 88888.00 2018-01-27 20:13:02.000 27 7856.70 926.14 53947.96 88888.00 2018-01-27 20:13:03.000 27 7856.82 926.24 53947.93 88888.00 2018-01-27 20:13:04.000 27 7856.93 926.33 53947.90 88888.00 2018-01-27 20:13:05.000 27 7857.03 926.42 53947.87 88888.00 2018-01-27 20:13:06.000 27 7857.15 926.52 53947.84 88888.00 2018-01-27 20:13:07.000 27 7857.27 926.62 53947.82 88888.00 2018-01-27 20:13:08.000 27 7857.37 926.71 53947.79 88888.00 2018-01-27 20:13:09.000 27 7857.47 926.79 53947.76 88888.00 2018-01-27 20:13:10.000 27 7857.56 926.88 53947.74 88888.00 2018-01-27 20:13:11.000 27 7857.64 926.98 53947.71 88888.00 2018-01-27 20:13:12.000 27 7857.71 927.08 53947.66 88888.00 2018-01-27 20:13:13.000 27 7857.80 927.18 53947.61 88888.00 2018-01-27 20:13:14.000 27 7857.89 927.28 53947.57 88888.00 2018-01-27 20:13:15.000 27 7857.98 927.35 53947.57 88888.00 2018-01-27 20:13:16.000 27 7858.06 927.40 53947.55 88888.00 2018-01-27 20:13:17.000 27 7858.14 927.45 53947.53 88888.00 2018-01-27 20:13:18.000 27 7858.19 927.48 53947.48 88888.00 2018-01-27 20:13:19.000 27 7858.23 927.51 53947.42 88888.00 2018-01-27 20:13:20.000 27 7858.28 927.54 53947.38 88888.00 2018-01-27 20:13:21.000 27 7858.34 927.58 53947.35 88888.00 2018-01-27 20:13:22.000 27 7858.41 927.60 53947.32 88888.00 2018-01-27 20:13:23.000 27 7858.46 927.60 53947.28 88888.00 2018-01-27 20:13:24.000 27 7858.49 927.60 53947.25 88888.00 2018-01-27 20:13:25.000 27 7858.52 927.60 53947.19 88888.00 2018-01-27 20:13:26.000 27 7858.54 927.62 53947.12 88888.00 2018-01-27 20:13:27.000 27 7858.54 927.62 53947.06 88888.00 2018-01-27 20:13:28.000 27 7858.54 927.60 53946.99 88888.00 2018-01-27 20:13:29.000 27 7858.54 927.57 53946.93 88888.00 2018-01-27 20:13:30.000 27 7858.53 927.52 53946.87 88888.00 2018-01-27 20:13:31.000 27 7858.51 927.46 53946.79 88888.00 2018-01-27 20:13:32.000 27 7858.46 927.39 53946.71 88888.00 2018-01-27 20:13:33.000 27 7858.41 927.32 53946.63 88888.00 2018-01-27 20:13:34.000 27 7858.37 927.23 53946.54 88888.00 2018-01-27 20:13:35.000 27 7858.32 927.16 53946.46 88888.00 2018-01-27 20:13:36.000 27 7858.26 927.07 53946.37 88888.00 2018-01-27 20:13:37.000 27 7858.21 926.98 53946.28 88888.00 2018-01-27 20:13:38.000 27 7858.16 926.91 53946.21 88888.00 2018-01-27 20:13:39.000 27 7858.13 926.83 53946.16 88888.00 2018-01-27 20:13:40.000 27 7858.09 926.73 53946.08 88888.00 2018-01-27 20:13:41.000 27 7858.04 926.62 53946.01 88888.00 2018-01-27 20:13:42.000 27 7857.99 926.51 53945.95 88888.00 2018-01-27 20:13:43.000 27 7857.95 926.39 53945.91 88888.00 2018-01-27 20:13:44.000 27 7857.91 926.28 53945.87 88888.00 2018-01-27 20:13:45.000 27 7857.88 926.16 53945.84 88888.00 2018-01-27 20:13:46.000 27 7857.87 926.05 53945.82 88888.00 2018-01-27 20:13:47.000 27 7857.85 925.91 53945.80 88888.00 2018-01-27 20:13:48.000 27 7857.83 925.77 53945.78 88888.00 2018-01-27 20:13:49.000 27 7857.82 925.63 53945.77 88888.00 2018-01-27 20:13:50.000 27 7857.82 925.50 53945.76 88888.00 2018-01-27 20:13:51.000 27 7857.79 925.37 53945.74 88888.00 2018-01-27 20:13:52.000 27 7857.78 925.26 53945.71 88888.00 2018-01-27 20:13:53.000 27 7857.77 925.16 53945.69 88888.00 2018-01-27 20:13:54.000 27 7857.76 925.03 53945.67 88888.00 2018-01-27 20:13:55.000 27 7857.76 924.90 53945.66 88888.00 2018-01-27 20:13:56.000 27 7857.78 924.81 53945.66 88888.00 2018-01-27 20:13:57.000 27 7857.82 924.70 53945.69 88888.00 2018-01-27 20:13:58.000 27 7857.88 924.59 53945.73 88888.00 2018-01-27 20:13:59.000 27 7857.95 924.49 53945.79 88888.00 2018-01-27 20:14:00.000 27 7858.03 924.37 53945.84 88888.00 2018-01-27 20:14:01.000 27 7858.12 924.24 53945.89 88888.00 2018-01-27 20:14:02.000 27 7858.22 924.13 53945.95 88888.00 2018-01-27 20:14:03.000 27 7858.33 924.03 53946.02 88888.00 2018-01-27 20:14:04.000 27 7858.44 923.91 53946.08 88888.00 2018-01-27 20:14:05.000 27 7858.56 923.79 53946.16 88888.00 2018-01-27 20:14:06.000 27 7858.70 923.68 53946.24 88888.00 2018-01-27 20:14:07.000 27 7858.86 923.56 53946.34 88888.00 2018-01-27 20:14:08.000 27 7859.02 923.45 53946.44 88888.00 2018-01-27 20:14:09.000 27 7859.19 923.32 53946.52 88888.00 2018-01-27 20:14:10.000 27 7859.36 923.19 53946.61 88888.00 2018-01-27 20:14:11.000 27 7859.53 923.05 53946.70 88888.00 2018-01-27 20:14:12.000 27 7859.72 922.92 53946.79 88888.00 2018-01-27 20:14:13.000 27 7859.90 922.80 53946.88 88888.00 2018-01-27 20:14:14.000 27 7860.08 922.67 53946.97 88888.00 2018-01-27 20:14:15.000 27 7860.26 922.54 53947.05 88888.00 2018-01-27 20:14:16.000 27 7860.45 922.43 53947.13 88888.00 2018-01-27 20:14:17.000 27 7860.63 922.32 53947.20 88888.00 2018-01-27 20:14:18.000 27 7860.80 922.21 53947.27 88888.00 2018-01-27 20:14:19.000 27 7860.96 922.11 53947.34 88888.00 2018-01-27 20:14:20.000 27 7861.13 922.01 53947.40 88888.00 2018-01-27 20:14:21.000 27 7861.29 921.91 53947.47 88888.00 2018-01-27 20:14:22.000 27 7861.44 921.80 53947.53 88888.00 2018-01-27 20:14:23.000 27 7861.56 921.71 53947.57 88888.00 2018-01-27 20:14:24.000 27 7861.71 921.64 53947.61 88888.00 2018-01-27 20:14:25.000 27 7861.85 921.56 53947.66 88888.00 2018-01-27 20:14:26.000 27 7861.98 921.48 53947.70 88888.00 2018-01-27 20:14:27.000 27 7862.10 921.39 53947.73 88888.00 2018-01-27 20:14:28.000 27 7862.24 921.32 53947.76 88888.00 2018-01-27 20:14:29.000 27 7862.38 921.28 53947.81 88888.00 2018-01-27 20:14:30.000 27 7862.52 921.22 53947.84 88888.00 2018-01-27 20:14:31.000 27 7862.65 921.17 53947.86 88888.00 2018-01-27 20:14:32.000 27 7862.77 921.14 53947.91 88888.00 2018-01-27 20:14:33.000 27 7862.90 921.10 53947.94 88888.00 2018-01-27 20:14:34.000 27 7863.04 921.07 53947.98 88888.00 2018-01-27 20:14:35.000 27 7863.19 921.04 53948.03 88888.00 2018-01-27 20:14:36.000 27 7863.33 921.00 53948.06 88888.00 2018-01-27 20:14:37.000 27 7863.49 920.97 53948.10 88888.00 2018-01-27 20:14:38.000 27 7863.65 920.95 53948.16 88888.00 2018-01-27 20:14:39.000 27 7863.80 920.93 53948.21 88888.00 2018-01-27 20:14:40.000 27 7863.94 920.92 53948.26 88888.00 2018-01-27 20:14:41.000 27 7864.08 920.92 53948.30 88888.00 2018-01-27 20:14:42.000 27 7864.21 920.92 53948.32 88888.00 2018-01-27 20:14:43.000 27 7864.34 920.93 53948.35 88888.00 2018-01-27 20:14:44.000 27 7864.46 920.94 53948.38 88888.00 2018-01-27 20:14:45.000 27 7864.58 920.95 53948.40 88888.00 2018-01-27 20:14:46.000 27 7864.70 920.97 53948.42 88888.00 2018-01-27 20:14:47.000 27 7864.82 920.97 53948.45 88888.00 2018-01-27 20:14:48.000 27 7864.93 920.99 53948.46 88888.00 2018-01-27 20:14:49.000 27 7865.03 921.01 53948.48 88888.00 2018-01-27 20:14:50.000 27 7865.12 921.05 53948.48 88888.00 2018-01-27 20:14:51.000 27 7865.21 921.07 53948.48 88888.00 2018-01-27 20:14:52.000 27 7865.29 921.10 53948.49 88888.00 2018-01-27 20:14:53.000 27 7865.37 921.15 53948.49 88888.00 2018-01-27 20:14:54.000 27 7865.45 921.20 53948.48 88888.00 2018-01-27 20:14:55.000 27 7865.52 921.25 53948.48 88888.00 2018-01-27 20:14:56.000 27 7865.59 921.32 53948.48 88888.00 2018-01-27 20:14:57.000 27 7865.65 921.38 53948.46 88888.00 2018-01-27 20:14:58.000 27 7865.71 921.44 53948.45 88888.00 2018-01-27 20:14:59.000 27 7865.76 921.52 53948.44 88888.00 2018-01-27 20:15:00.000 27 7865.81 921.60 53948.42 88888.00 2018-01-27 20:15:01.000 27 7865.85 921.68 53948.39 88888.00 2018-01-27 20:15:02.000 27 7865.89 921.74 53948.38 88888.00 2018-01-27 20:15:03.000 27 7865.92 921.81 53948.35 88888.00 2018-01-27 20:15:04.000 27 7865.93 921.90 53948.31 88888.00 2018-01-27 20:15:05.000 27 7865.93 922.00 53948.27 88888.00 2018-01-27 20:15:06.000 27 7865.95 922.09 53948.22 88888.00 2018-01-27 20:15:07.000 27 7865.95 922.18 53948.17 88888.00 2018-01-27 20:15:08.000 27 7865.92 922.27 53948.13 88888.00 2018-01-27 20:15:09.000 27 7865.91 922.33 53948.09 88888.00 2018-01-27 20:15:10.000 27 7865.89 922.39 53948.05 88888.00 2018-01-27 20:15:11.000 27 7865.87 922.45 53948.02 88888.00 2018-01-27 20:15:12.000 27 7865.85 922.51 53947.97 88888.00 2018-01-27 20:15:13.000 27 7865.81 922.58 53947.92 88888.00 2018-01-27 20:15:14.000 27 7865.78 922.62 53947.88 88888.00 2018-01-27 20:15:15.000 27 7865.77 922.66 53947.85 88888.00 2018-01-27 20:15:16.000 27 7865.75 922.71 53947.82 88888.00 2018-01-27 20:15:17.000 27 7865.73 922.75 53947.80 88888.00 2018-01-27 20:15:18.000 27 7865.72 922.79 53947.79 88888.00 2018-01-27 20:15:19.000 27 7865.71 922.82 53947.79 88888.00 2018-01-27 20:15:20.000 27 7865.72 922.85 53947.79 88888.00 2018-01-27 20:15:21.000 27 7865.74 922.89 53947.80 88888.00 2018-01-27 20:15:22.000 27 7865.76 922.92 53947.81 88888.00 2018-01-27 20:15:23.000 27 7865.81 922.93 53947.83 88888.00 2018-01-27 20:15:24.000 27 7865.85 922.95 53947.87 88888.00 2018-01-27 20:15:25.000 27 7865.91 922.98 53947.91 88888.00 2018-01-27 20:15:26.000 27 7865.98 922.99 53947.96 88888.00 2018-01-27 20:15:27.000 27 7866.06 922.99 53948.01 88888.00 2018-01-27 20:15:28.000 27 7866.15 922.99 53948.07 88888.00 2018-01-27 20:15:29.000 27 7866.27 922.99 53948.14 88888.00 2018-01-27 20:15:30.000 27 7866.38 922.99 53948.21 88888.00 2018-01-27 20:15:31.000 27 7866.49 923.00 53948.28 88888.00 2018-01-27 20:15:32.000 27 7866.62 922.99 53948.34 88888.00 2018-01-27 20:15:33.000 27 7866.75 922.98 53948.41 88888.00 2018-01-27 20:15:34.000 27 7866.89 922.98 53948.49 88888.00 2018-01-27 20:15:35.000 27 7867.03 922.98 53948.57 88888.00 2018-01-27 20:15:36.000 27 7867.18 922.98 53948.65 88888.00 2018-01-27 20:15:37.000 27 7867.33 922.97 53948.73 88888.00 2018-01-27 20:15:38.000 27 7867.48 922.97 53948.80 88888.00 2018-01-27 20:15:39.000 27 7867.64 922.98 53948.88 88888.00 2018-01-27 20:15:40.000 27 7867.79 922.98 53948.97 88888.00 2018-01-27 20:15:41.000 27 7867.94 922.99 53949.03 88888.00 2018-01-27 20:15:42.000 27 7868.09 923.01 53949.08 88888.00 2018-01-27 20:15:43.000 27 7868.23 923.03 53949.14 88888.00 2018-01-27 20:15:44.000 27 7868.37 923.04 53949.20 88888.00 2018-01-27 20:15:45.000 27 7868.51 923.06 53949.25 88888.00 2018-01-27 20:15:46.000 27 7868.63 923.07 53949.28 88888.00 2018-01-27 20:15:47.000 27 7868.74 923.08 53949.32 88888.00 2018-01-27 20:15:48.000 27 7868.84 923.10 53949.34 88888.00 2018-01-27 20:15:49.000 27 7868.93 923.14 53949.36 88888.00 2018-01-27 20:15:50.000 27 7869.01 923.17 53949.38 88888.00 2018-01-27 20:15:51.000 27 7869.07 923.21 53949.38 88888.00 2018-01-27 20:15:52.000 27 7869.12 923.24 53949.36 88888.00 2018-01-27 20:15:53.000 27 7869.16 923.29 53949.34 88888.00 2018-01-27 20:15:54.000 27 7869.20 923.35 53949.34 88888.00 2018-01-27 20:15:55.000 27 7869.24 923.42 53949.32 88888.00 2018-01-27 20:15:56.000 27 7869.26 923.50 53949.28 88888.00 2018-01-27 20:15:57.000 27 7869.27 923.57 53949.24 88888.00 2018-01-27 20:15:58.000 27 7869.27 923.64 53949.21 88888.00 2018-01-27 20:15:59.000 27 7869.26 923.73 53949.18 88888.00 2018-01-27 20:16:00.000 27 7869.24 923.81 53949.14 88888.00 2018-01-27 20:16:01.000 27 7869.23 923.89 53949.13 88888.00 2018-01-27 20:16:02.000 27 7869.23 923.95 53949.11 88888.00 2018-01-27 20:16:03.000 27 7869.21 924.01 53949.08 88888.00 2018-01-27 20:16:04.000 27 7869.20 924.08 53949.03 88888.00 2018-01-27 20:16:05.000 27 7869.19 924.14 53949.00 88888.00 2018-01-27 20:16:06.000 27 7869.17 924.20 53948.99 88888.00 2018-01-27 20:16:07.000 27 7869.16 924.24 53948.96 88888.00 2018-01-27 20:16:08.000 27 7869.16 924.28 53948.94 88888.00 2018-01-27 20:16:09.000 27 7869.16 924.32 53948.93 88888.00 2018-01-27 20:16:10.000 27 7869.15 924.37 53948.91 88888.00 2018-01-27 20:16:11.000 27 7869.16 924.40 53948.90 88888.00 2018-01-27 20:16:12.000 27 7869.18 924.43 53948.91 88888.00 2018-01-27 20:16:13.000 27 7869.20 924.46 53948.91 88888.00 2018-01-27 20:16:14.000 27 7869.22 924.47 53948.91 88888.00 2018-01-27 20:16:15.000 27 7869.25 924.49 53948.91 88888.00 2018-01-27 20:16:16.000 27 7869.30 924.50 53948.92 88888.00 2018-01-27 20:16:17.000 27 7869.35 924.50 53948.93 88888.00 2018-01-27 20:16:18.000 27 7869.40 924.49 53948.93 88888.00 2018-01-27 20:16:19.000 27 7869.45 924.48 53948.93 88888.00 2018-01-27 20:16:20.000 27 7869.50 924.46 53948.93 88888.00 2018-01-27 20:16:21.000 27 7869.54 924.46 53948.93 88888.00 2018-01-27 20:16:22.000 27 7869.60 924.43 53948.91 88888.00 2018-01-27 20:16:23.000 27 7869.64 924.40 53948.91 88888.00 2018-01-27 20:16:24.000 27 7869.69 924.38 53948.89 88888.00 2018-01-27 20:16:25.000 27 7869.74 924.35 53948.86 88888.00 2018-01-27 20:16:26.000 27 7869.78 924.32 53948.85 88888.00 2018-01-27 20:16:27.000 27 7869.81 924.29 53948.83 88888.00 2018-01-27 20:16:28.000 27 7869.85 924.26 53948.80 88888.00 2018-01-27 20:16:29.000 27 7869.89 924.24 53948.78 88888.00 2018-01-27 20:16:30.000 27 7869.93 924.21 53948.75 88888.00 2018-01-27 20:16:31.000 27 7869.97 924.18 53948.71 88888.00 2018-01-27 20:16:32.000 27 7870.00 924.13 53948.67 88888.00 2018-01-27 20:16:33.000 27 7870.02 924.08 53948.64 88888.00 2018-01-27 20:16:34.000 27 7870.04 924.03 53948.61 88888.00 2018-01-27 20:16:35.000 27 7870.06 923.96 53948.57 88888.00 2018-01-27 20:16:36.000 27 7870.07 923.89 53948.54 88888.00 2018-01-27 20:16:37.000 27 7870.08 923.83 53948.50 88888.00 2018-01-27 20:16:38.000 27 7870.09 923.77 53948.46 88888.00 2018-01-27 20:16:39.000 27 7870.08 923.72 53948.41 88888.00 2018-01-27 20:16:40.000 27 7870.08 923.66 53948.36 88888.00 2018-01-27 20:16:41.000 27 7870.07 923.60 53948.30 88888.00 2018-01-27 20:16:42.000 27 7870.06 923.55 53948.24 88888.00 2018-01-27 20:16:43.000 27 7870.03 923.50 53948.20 88888.00 2018-01-27 20:16:44.000 27 7870.01 923.45 53948.16 88888.00 2018-01-27 20:16:45.000 27 7870.00 923.41 53948.11 88888.00 2018-01-27 20:16:46.000 27 7870.00 923.38 53948.07 88888.00 2018-01-27 20:16:47.000 27 7869.99 923.35 53948.02 88888.00 2018-01-27 20:16:48.000 27 7869.96 923.33 53947.98 88888.00 2018-01-27 20:16:49.000 27 7869.94 923.31 53947.93 88888.00 2018-01-27 20:16:50.000 27 7869.92 923.29 53947.90 88888.00 2018-01-27 20:16:51.000 27 7869.91 923.27 53947.87 88888.00 2018-01-27 20:16:52.000 27 7869.90 923.28 53947.84 88888.00 2018-01-27 20:16:53.000 27 7869.91 923.28 53947.82 88888.00 2018-01-27 20:16:54.000 27 7869.92 923.27 53947.80 88888.00 2018-01-27 20:16:55.000 27 7869.92 923.28 53947.79 88888.00 2018-01-27 20:16:56.000 27 7869.92 923.29 53947.78 88888.00 2018-01-27 20:16:57.000 27 7869.94 923.30 53947.77 88888.00 2018-01-27 20:16:58.000 27 7869.96 923.32 53947.77 88888.00 2018-01-27 20:16:59.000 27 7869.99 923.35 53947.77 88888.00 2018-01-27 20:17:00.000 27 7870.03 923.37 53947.78 88888.00 2018-01-27 20:17:01.000 27 7870.05 923.39 53947.79 88888.00 2018-01-27 20:17:02.000 27 7870.07 923.41 53947.79 88888.00 2018-01-27 20:17:03.000 27 7870.10 923.44 53947.77 88888.00 2018-01-27 20:17:04.000 27 7870.13 923.47 53947.77 88888.00 2018-01-27 20:17:05.000 27 7870.14 923.49 53947.79 88888.00 2018-01-27 20:17:06.000 27 7870.16 923.51 53947.79 88888.00 2018-01-27 20:17:07.000 27 7870.17 923.53 53947.79 88888.00 2018-01-27 20:17:08.000 27 7870.17 923.56 53947.79 88888.00 2018-01-27 20:17:09.000 27 7870.18 923.58 53947.78 88888.00 2018-01-27 20:17:10.000 27 7870.20 923.59 53947.77 88888.00 2018-01-27 20:17:11.000 27 7870.21 923.61 53947.77 88888.00 2018-01-27 20:17:12.000 27 7870.20 923.64 53947.78 88888.00 2018-01-27 20:17:13.000 27 7870.20 923.64 53947.78 88888.00 2018-01-27 20:17:14.000 27 7870.21 923.63 53947.78 88888.00 2018-01-27 20:17:15.000 27 7870.21 923.64 53947.78 88888.00 2018-01-27 20:17:16.000 27 7870.20 923.65 53947.77 88888.00 2018-01-27 20:17:17.000 27 7870.19 923.66 53947.77 88888.00 2018-01-27 20:17:18.000 27 7870.18 923.67 53947.75 88888.00 2018-01-27 20:17:19.000 27 7870.15 923.66 53947.73 88888.00 2018-01-27 20:17:20.000 27 7870.12 923.65 53947.70 88888.00 2018-01-27 20:17:21.000 27 7870.08 923.65 53947.67 88888.00 2018-01-27 20:17:22.000 27 7870.04 923.65 53947.65 88888.00 2018-01-27 20:17:23.000 27 7870.01 923.66 53947.64 88888.00 2018-01-27 20:17:24.000 27 7869.98 923.65 53947.62 88888.00 2018-01-27 20:17:25.000 27 7869.94 923.63 53947.61 88888.00 2018-01-27 20:17:26.000 27 7869.91 923.60 53947.61 88888.00 2018-01-27 20:17:27.000 27 7869.86 923.57 53947.59 88888.00 2018-01-27 20:17:28.000 27 7869.83 923.55 53947.57 88888.00 2018-01-27 20:17:29.000 27 7869.80 923.52 53947.54 88888.00 2018-01-27 20:17:30.000 27 7869.75 923.48 53947.51 88888.00 2018-01-27 20:17:31.000 27 7869.69 923.45 53947.48 88888.00 2018-01-27 20:17:32.000 27 7869.64 923.41 53947.43 88888.00 2018-01-27 20:17:33.000 27 7869.57 923.36 53947.39 88888.00 2018-01-27 20:17:34.000 27 7869.49 923.31 53947.34 88888.00 2018-01-27 20:17:35.000 27 7869.41 923.26 53947.29 88888.00 2018-01-27 20:17:36.000 27 7869.31 923.20 53947.23 88888.00 2018-01-27 20:17:37.000 27 7869.22 923.15 53947.16 88888.00 2018-01-27 20:17:38.000 27 7869.11 923.08 53947.08 88888.00 2018-01-27 20:17:39.000 27 7868.99 923.01 53947.00 88888.00 2018-01-27 20:17:40.000 27 7868.88 922.96 53946.93 88888.00 2018-01-27 20:17:41.000 27 7868.76 922.90 53946.86 88888.00 2018-01-27 20:17:42.000 27 7868.65 922.83 53946.78 88888.00 2018-01-27 20:17:43.000 27 7868.53 922.75 53946.71 88888.00 2018-01-27 20:17:44.000 27 7868.42 922.68 53946.64 88888.00 2018-01-27 20:17:45.000 27 7868.31 922.61 53946.56 88888.00 2018-01-27 20:17:46.000 27 7868.20 922.54 53946.48 88888.00 2018-01-27 20:17:47.000 27 7868.08 922.47 53946.41 88888.00 2018-01-27 20:17:48.000 27 7867.96 922.42 53946.33 88888.00 2018-01-27 20:17:49.000 27 7867.84 922.36 53946.26 88888.00 2018-01-27 20:17:50.000 27 7867.71 922.30 53946.19 88888.00 2018-01-27 20:17:51.000 27 7867.57 922.25 53946.12 88888.00 2018-01-27 20:17:52.000 27 7867.44 922.21 53946.04 88888.00 2018-01-27 20:17:53.000 27 7867.32 922.15 53945.98 88888.00 2018-01-27 20:17:54.000 27 7867.20 922.09 53945.91 88888.00 2018-01-27 20:17:55.000 27 7867.09 922.04 53945.86 88888.00 2018-01-27 20:17:56.000 27 7866.97 921.99 53945.81 88888.00 2018-01-27 20:17:57.000 27 7866.87 921.94 53945.78 88888.00 2018-01-27 20:17:58.000 27 7866.78 921.89 53945.75 88888.00 2018-01-27 20:17:59.000 27 7866.69 921.84 53945.71 88888.00 2018-01-27 20:18:00.000 27 7866.61 921.80 53945.70 88888.00 2018-01-27 20:18:01.000 27 7866.55 921.76 53945.69 88888.00 2018-01-27 20:18:02.000 27 7866.49 921.73 53945.68 88888.00 2018-01-27 20:18:03.000 27 7866.44 921.69 53945.67 88888.00 2018-01-27 20:18:04.000 27 7866.41 921.64 53945.69 88888.00 2018-01-27 20:18:05.000 27 7866.39 921.59 53945.70 88888.00 2018-01-27 20:18:06.000 27 7866.36 921.54 53945.71 88888.00 2018-01-27 20:18:07.000 27 7866.34 921.48 53945.73 88888.00 2018-01-27 20:18:08.000 27 7866.33 921.43 53945.75 88888.00 2018-01-27 20:18:09.000 27 7866.31 921.38 53945.76 88888.00 2018-01-27 20:18:10.000 27 7866.30 921.33 53945.78 88888.00 2018-01-27 20:18:11.000 27 7866.30 921.27 53945.80 88888.00 2018-01-27 20:18:12.000 27 7866.29 921.21 53945.80 88888.00 2018-01-27 20:18:13.000 27 7866.28 921.18 53945.81 88888.00 2018-01-27 20:18:14.000 27 7866.27 921.14 53945.81 88888.00 2018-01-27 20:18:15.000 27 7866.24 921.11 53945.80 88888.00 2018-01-27 20:18:16.000 27 7866.23 921.08 53945.79 88888.00 2018-01-27 20:18:17.000 27 7866.21 921.05 53945.79 88888.00 2018-01-27 20:18:18.000 27 7866.20 921.03 53945.79 88888.00 2018-01-27 20:18:19.000 27 7866.19 921.02 53945.78 88888.00 2018-01-27 20:18:20.000 27 7866.16 921.00 53945.76 88888.00 2018-01-27 20:18:21.000 27 7866.13 920.99 53945.74 88888.00 2018-01-27 20:18:22.000 27 7866.12 921.00 53945.73 88888.00 2018-01-27 20:18:23.000 27 7866.10 921.00 53945.71 88888.00 2018-01-27 20:18:24.000 27 7866.05 920.99 53945.70 88888.00 2018-01-27 20:18:25.000 27 7866.00 921.00 53945.67 88888.00 2018-01-27 20:18:26.000 27 7865.96 921.01 53945.63 88888.00 2018-01-27 20:18:27.000 27 7865.93 921.02 53945.61 88888.00 2018-01-27 20:18:28.000 27 7865.90 921.04 53945.59 88888.00 2018-01-27 20:18:29.000 27 7865.86 921.07 53945.57 88888.00 2018-01-27 20:18:30.000 27 7865.81 921.10 53945.55 88888.00 2018-01-27 20:18:31.000 27 7865.77 921.14 53945.53 88888.00 2018-01-27 20:18:32.000 27 7865.74 921.17 53945.53 88888.00 2018-01-27 20:18:33.000 27 7865.70 921.18 53945.53 88888.00 2018-01-27 20:18:34.000 27 7865.67 921.19 53945.52 88888.00 2018-01-27 20:18:35.000 27 7865.64 921.20 53945.52 88888.00 2018-01-27 20:18:36.000 27 7865.62 921.21 53945.54 88888.00 2018-01-27 20:18:37.000 27 7865.61 921.20 53945.54 88888.00 2018-01-27 20:18:38.000 27 7865.60 921.18 53945.54 88888.00 2018-01-27 20:18:39.000 27 7865.60 921.19 53945.55 88888.00 2018-01-27 20:18:40.000 27 7865.60 921.19 53945.57 88888.00 2018-01-27 20:18:41.000 27 7865.60 921.18 53945.58 88888.00 2018-01-27 20:18:42.000 27 7865.59 921.17 53945.58 88888.00 2018-01-27 20:18:43.000 27 7865.59 921.17 53945.58 88888.00 2018-01-27 20:18:44.000 27 7865.60 921.18 53945.58 88888.00 2018-01-27 20:18:45.000 27 7865.61 921.19 53945.58 88888.00 2018-01-27 20:18:46.000 27 7865.62 921.20 53945.59 88888.00 2018-01-27 20:18:47.000 27 7865.65 921.20 53945.60 88888.00 2018-01-27 20:18:48.000 27 7865.70 921.21 53945.62 88888.00 2018-01-27 20:18:49.000 27 7865.75 921.21 53945.63 88888.00 2018-01-27 20:18:50.000 27 7865.80 921.21 53945.64 88888.00 2018-01-27 20:18:51.000 27 7865.84 921.24 53945.66 88888.00 2018-01-27 20:18:52.000 27 7865.89 921.29 53945.68 88888.00 2018-01-27 20:18:53.000 27 7865.94 921.32 53945.69 88888.00 2018-01-27 20:18:54.000 27 7866.00 921.35 53945.70 88888.00 2018-01-27 20:18:55.000 27 7866.06 921.40 53945.72 88888.00 2018-01-27 20:18:56.000 27 7866.12 921.45 53945.72 88888.00 2018-01-27 20:18:57.000 27 7866.17 921.49 53945.70 88888.00 2018-01-27 20:18:58.000 27 7866.22 921.55 53945.69 88888.00 2018-01-27 20:18:59.000 27 7866.28 921.63 53945.69 88888.00 2018-01-27 20:19:00.000 27 7866.34 921.69 53945.70 88888.00 2018-01-27 20:19:01.000 27 7866.38 921.75 53945.70 88888.00 2018-01-27 20:19:02.000 27 7866.43 921.83 53945.69 88888.00 2018-01-27 20:19:03.000 27 7866.46 921.89 53945.67 88888.00 2018-01-27 20:19:04.000 27 7866.48 921.96 53945.62 88888.00 2018-01-27 20:19:05.000 27 7866.50 922.02 53945.59 88888.00 2018-01-27 20:19:06.000 27 7866.52 922.08 53945.57 88888.00 2018-01-27 20:19:07.000 27 7866.54 922.12 53945.55 88888.00 2018-01-27 20:19:08.000 27 7866.56 922.18 53945.53 88888.00 2018-01-27 20:19:09.000 27 7866.60 922.23 53945.50 88888.00 2018-01-27 20:19:10.000 27 7866.61 922.26 53945.47 88888.00 2018-01-27 20:19:11.000 27 7866.60 922.28 53945.44 88888.00 2018-01-27 20:19:12.000 27 7866.59 922.30 53945.39 88888.00 2018-01-27 20:19:13.000 27 7866.58 922.30 53945.34 88888.00 2018-01-27 20:19:14.000 27 7866.57 922.31 53945.31 88888.00 2018-01-27 20:19:15.000 27 7866.56 922.32 53945.27 88888.00 2018-01-27 20:19:16.000 27 7866.56 922.30 53945.23 88888.00 2018-01-27 20:19:17.000 27 7866.55 922.28 53945.18 88888.00 2018-01-27 20:19:18.000 27 7866.53 922.26 53945.13 88888.00 2018-01-27 20:19:19.000 27 7866.51 922.24 53945.07 88888.00 2018-01-27 20:19:20.000 27 7866.48 922.19 53945.00 88888.00 2018-01-27 20:19:21.000 27 7866.43 922.16 53944.93 88888.00 2018-01-27 20:19:22.000 27 7866.38 922.15 53944.85 88888.00 2018-01-27 20:19:23.000 27 7866.33 922.13 53944.77 88888.00 2018-01-27 20:19:24.000 27 7866.28 922.09 53944.70 88888.00 2018-01-27 20:19:25.000 27 7866.25 922.06 53944.63 88888.00 2018-01-27 20:19:26.000 27 7866.21 922.02 53944.57 88888.00 2018-01-27 20:19:27.000 27 7866.15 921.96 53944.50 88888.00 2018-01-27 20:19:28.000 27 7866.06 921.88 53944.39 88888.00 2018-01-27 20:19:29.000 27 7865.96 921.81 53944.29 88888.00 2018-01-27 20:19:30.000 27 7865.86 921.75 53944.20 88888.00 2018-01-27 20:19:31.000 27 7865.75 921.68 53944.09 88888.00 2018-01-27 20:19:32.000 27 7865.65 921.61 53944.00 88888.00 2018-01-27 20:19:33.000 27 7865.54 921.53 53943.89 88888.00 2018-01-27 20:19:34.000 27 7865.43 921.44 53943.78 88888.00 2018-01-27 20:19:35.000 27 7865.31 921.38 53943.66 88888.00 2018-01-27 20:19:36.000 27 7865.19 921.31 53943.57 88888.00 2018-01-27 20:19:37.000 27 7865.07 921.22 53943.46 88888.00 2018-01-27 20:19:38.000 27 7864.94 921.12 53943.35 88888.00 2018-01-27 20:19:39.000 27 7864.82 921.03 53943.24 88888.00 2018-01-27 20:19:40.000 27 7864.69 920.93 53943.12 88888.00 2018-01-27 20:19:41.000 27 7864.55 920.81 53943.00 88888.00 2018-01-27 20:19:42.000 27 7864.42 920.71 53942.89 88888.00 2018-01-27 20:19:43.000 27 7864.28 920.62 53942.77 88888.00 2018-01-27 20:19:44.000 27 7864.13 920.52 53942.65 88888.00 2018-01-27 20:19:45.000 27 7863.98 920.41 53942.56 88888.00 2018-01-27 20:19:46.000 27 7863.85 920.29 53942.48 88888.00 2018-01-27 20:19:47.000 27 7863.73 920.17 53942.40 88888.00 2018-01-27 20:19:48.000 27 7863.61 920.05 53942.32 88888.00 2018-01-27 20:19:49.000 27 7863.50 919.93 53942.25 88888.00 2018-01-27 20:19:50.000 27 7863.40 919.80 53942.19 88888.00 2018-01-27 20:19:51.000 27 7863.30 919.67 53942.12 88888.00 2018-01-27 20:19:52.000 27 7863.20 919.53 53942.05 88888.00 2018-01-27 20:19:53.000 27 7863.11 919.39 53942.01 88888.00 2018-01-27 20:19:54.000 27 7863.03 919.25 53941.96 88888.00 2018-01-27 20:19:55.000 27 7862.94 919.10 53941.92 88888.00 2018-01-27 20:19:56.000 27 7862.89 918.95 53941.89 88888.00 2018-01-27 20:19:57.000 27 7862.86 918.81 53941.88 88888.00 2018-01-27 20:19:58.000 27 7862.83 918.68 53941.86 88888.00 2018-01-27 20:19:59.000 27 7862.81 918.54 53941.86 88888.00 2018-01-27 20:20:00.000 27 7862.81 918.39 53941.86 88888.00 2018-01-27 20:20:01.000 27 7862.80 918.24 53941.85 88888.00 2018-01-27 20:20:02.000 27 7862.78 918.10 53941.84 88888.00 2018-01-27 20:20:03.000 27 7862.77 917.96 53941.82 88888.00 2018-01-27 20:20:04.000 27 7862.76 917.82 53941.80 88888.00 2018-01-27 20:20:05.000 27 7862.74 917.69 53941.78 88888.00 2018-01-27 20:20:06.000 27 7862.74 917.58 53941.77 88888.00 2018-01-27 20:20:07.000 27 7862.75 917.48 53941.75 88888.00 2018-01-27 20:20:08.000 27 7862.77 917.38 53941.75 88888.00 2018-01-27 20:20:09.000 27 7862.81 917.30 53941.76 88888.00 2018-01-27 20:20:10.000 27 7862.85 917.22 53941.77 88888.00 2018-01-27 20:20:11.000 27 7862.89 917.15 53941.78 88888.00 2018-01-27 20:20:12.000 27 7862.93 917.08 53941.79 88888.00 2018-01-27 20:20:13.000 27 7862.98 917.03 53941.79 88888.00 2018-01-27 20:20:14.000 27 7863.03 916.99 53941.79 88888.00 2018-01-27 20:20:15.000 27 7863.07 916.96 53941.78 88888.00 2018-01-27 20:20:16.000 27 7863.10 916.93 53941.77 88888.00 2018-01-27 20:20:17.000 27 7863.14 916.92 53941.75 88888.00 2018-01-27 20:20:18.000 27 7863.18 916.89 53941.74 88888.00 2018-01-27 20:20:19.000 27 7863.21 916.86 53941.74 88888.00 2018-01-27 20:20:20.000 27 7863.25 916.84 53941.73 88888.00 2018-01-27 20:20:21.000 27 7863.30 916.82 53941.72 88888.00 2018-01-27 20:20:22.000 27 7863.35 916.83 53941.72 88888.00 2018-01-27 20:20:23.000 27 7863.40 916.84 53941.72 88888.00 2018-01-27 20:20:24.000 27 7863.46 916.84 53941.71 88888.00 2018-01-27 20:20:25.000 27 7863.53 916.85 53941.73 88888.00 2018-01-27 20:20:26.000 27 7863.60 916.86 53941.75 88888.00 2018-01-27 20:20:27.000 27 7863.68 916.87 53941.76 88888.00 2018-01-27 20:20:28.000 27 7863.76 916.91 53941.75 88888.00 2018-01-27 20:20:29.000 27 7863.84 916.95 53941.76 88888.00 2018-01-27 20:20:30.000 27 7863.93 916.97 53941.75 88888.00 2018-01-27 20:20:31.000 27 7864.00 917.02 53941.74 88888.00 2018-01-27 20:20:32.000 27 7864.08 917.06 53941.72 88888.00 2018-01-27 20:20:33.000 27 7864.15 917.11 53941.71 88888.00 2018-01-27 20:20:34.000 27 7864.22 917.17 53941.70 88888.00 2018-01-27 20:20:35.000 27 7864.31 917.25 53941.68 88888.00 2018-01-27 20:20:36.000 27 7864.41 917.34 53941.68 88888.00 2018-01-27 20:20:37.000 27 7864.51 917.44 53941.69 88888.00 2018-01-27 20:20:38.000 27 7864.62 917.54 53941.70 88888.00 2018-01-27 20:20:39.000 27 7864.75 917.63 53941.69 88888.00 2018-01-27 20:20:40.000 27 7864.85 917.73 53941.68 88888.00 2018-01-27 20:20:41.000 27 7864.96 917.84 53941.68 88888.00 2018-01-27 20:20:42.000 27 7865.10 917.95 53941.68 88888.00 2018-01-27 20:20:43.000 27 7865.22 918.05 53941.67 88888.00 2018-01-27 20:20:44.000 27 7865.34 918.15 53941.66 88888.00 2018-01-27 20:20:45.000 27 7865.48 918.27 53941.68 88888.00 2018-01-27 20:20:46.000 27 7865.64 918.41 53941.69 88888.00 2018-01-27 20:20:47.000 27 7865.82 918.55 53941.70 88888.00 2018-01-27 20:20:48.000 27 7865.99 918.71 53941.70 88888.00 2018-01-27 20:20:49.000 27 7866.15 918.87 53941.68 88888.00 2018-01-27 20:20:50.000 27 7866.29 919.01 53941.64 88888.00 2018-01-27 20:20:51.000 27 7866.42 919.15 53941.56 88888.00 2018-01-27 20:20:52.000 27 7866.53 919.32 53941.49 88888.00 2018-01-27 20:20:53.000 27 7866.62 919.48 53941.45 88888.00 2018-01-27 20:20:54.000 27 7866.70 919.64 53941.39 88888.00 2018-01-27 20:20:55.000 27 7866.76 919.80 53941.30 88888.00 2018-01-27 20:20:56.000 27 7866.79 919.95 53941.20 88888.00 2018-01-27 20:20:57.000 27 7866.78 920.09 53941.07 88888.00 2018-01-27 20:20:58.000 27 7866.77 920.22 53940.94 88888.00 2018-01-27 20:20:59.000 27 7866.75 920.29 53940.83 88888.00 2018-01-27 20:21:00.000 27 7866.73 920.36 53940.71 88888.00 2018-01-27 20:21:01.000 27 7866.70 920.43 53940.57 88888.00 2018-01-27 20:21:02.000 27 7866.67 920.50 53940.43 88888.00 2018-01-27 20:21:03.000 27 7866.62 920.58 53940.28 88888.00 2018-01-27 20:21:04.000 27 7866.53 920.69 53940.12 88888.00 2018-01-27 20:21:05.000 27 7866.42 920.79 53939.93 88888.00 2018-01-27 20:21:06.000 27 7866.28 920.91 53939.72 88888.00 2018-01-27 20:21:07.000 27 7866.12 921.02 53939.52 88888.00 2018-01-27 20:21:08.000 27 7865.95 921.14 53939.34 88888.00 2018-01-27 20:21:09.000 27 7865.78 921.26 53939.16 88888.00 2018-01-27 20:21:10.000 27 7865.62 921.36 53938.98 88888.00 2018-01-27 20:21:11.000 27 7865.45 921.46 53938.81 88888.00 2018-01-27 20:21:12.000 27 7865.28 921.55 53938.65 88888.00 2018-01-27 20:21:13.000 27 7865.11 921.63 53938.50 88888.00 2018-01-27 20:21:14.000 27 7864.94 921.71 53938.32 88888.00 2018-01-27 20:21:15.000 27 7864.75 921.80 53938.14 88888.00 2018-01-27 20:21:16.000 27 7864.57 921.89 53938.00 88888.00 2018-01-27 20:21:17.000 27 7864.40 921.98 53937.87 88888.00 2018-01-27 20:21:18.000 27 7864.23 922.07 53937.75 88888.00 2018-01-27 20:21:19.000 27 7864.07 922.12 53937.65 88888.00 2018-01-27 20:21:20.000 27 7863.92 922.15 53937.56 88888.00 2018-01-27 20:21:21.000 27 7863.81 922.18 53937.48 88888.00 2018-01-27 20:21:22.000 27 7863.73 922.20 53937.44 88888.00 2018-01-27 20:21:23.000 27 7863.67 922.21 53937.43 88888.00 2018-01-27 20:21:24.000 27 7863.62 922.20 53937.43 88888.00 2018-01-27 20:21:25.000 27 7863.61 922.18 53937.45 88888.00 2018-01-27 20:21:26.000 27 7863.63 922.16 53937.48 88888.00 2018-01-27 20:21:27.000 27 7863.67 922.12 53937.55 88888.00 2018-01-27 20:21:28.000 27 7863.73 922.08 53937.59 88888.00 2018-01-27 20:21:29.000 27 7863.80 922.05 53937.63 88888.00 2018-01-27 20:21:30.000 27 7863.87 922.01 53937.69 88888.00 2018-01-27 20:21:31.000 27 7863.97 921.98 53937.76 88888.00 2018-01-27 20:21:32.000 27 7864.07 921.95 53937.83 88888.00 2018-01-27 20:21:33.000 27 7864.16 921.91 53937.90 88888.00 2018-01-27 20:21:34.000 27 7864.27 921.87 53937.97 88888.00 2018-01-27 20:21:35.000 27 7864.37 921.81 53938.04 88888.00 2018-01-27 20:21:36.000 27 7864.46 921.74 53938.10 88888.00 2018-01-27 20:21:37.000 27 7864.54 921.68 53938.16 88888.00 2018-01-27 20:21:38.000 27 7864.62 921.60 53938.20 88888.00 2018-01-27 20:21:39.000 27 7864.69 921.53 53938.23 88888.00 2018-01-27 20:21:40.000 27 7864.77 921.47 53938.27 88888.00 2018-01-27 20:21:41.000 27 7864.85 921.41 53938.32 88888.00 2018-01-27 20:21:42.000 27 7864.94 921.34 53938.37 88888.00 2018-01-27 20:21:43.000 27 7865.03 921.28 53938.43 88888.00 2018-01-27 20:21:44.000 27 7865.13 921.20 53938.50 88888.00 2018-01-27 20:21:45.000 27 7865.23 921.11 53938.57 88888.00 2018-01-27 20:21:46.000 27 7865.34 921.01 53938.64 88888.00 2018-01-27 20:21:47.000 27 7865.47 920.89 53938.71 88888.00 2018-01-27 20:21:48.000 27 7865.58 920.78 53938.79 88888.00 2018-01-27 20:21:49.000 27 7865.67 920.66 53938.84 88888.00 2018-01-27 20:21:50.000 27 7865.77 920.53 53938.89 88888.00 2018-01-27 20:21:51.000 27 7865.89 920.39 53938.96 88888.00 2018-01-27 20:21:52.000 27 7866.01 920.27 53939.02 88888.00 2018-01-27 20:21:53.000 27 7866.12 920.14 53939.07 88888.00 2018-01-27 20:21:54.000 27 7866.23 920.02 53939.14 88888.00 2018-01-27 20:21:55.000 27 7866.33 919.92 53939.19 88888.00 2018-01-27 20:21:56.000 27 7866.43 919.80 53939.23 88888.00 2018-01-27 20:21:57.000 27 7866.52 919.70 53939.27 88888.00 2018-01-27 20:21:58.000 27 7866.59 919.60 53939.28 88888.00 2018-01-27 20:21:59.000 27 7866.65 919.50 53939.30 88888.00 2018-01-27 20:22:00.000 27 7866.69 919.41 53939.32 88888.00 2018-01-27 20:22:01.000 27 7866.74 919.31 53939.33 88888.00 2018-01-27 20:22:02.000 27 7866.79 919.21 53939.35 88888.00 2018-01-27 20:22:03.000 27 7866.84 919.13 53939.38 88888.00 2018-01-27 20:22:04.000 27 7866.88 919.04 53939.40 88888.00 2018-01-27 20:22:05.000 27 7866.92 918.97 53939.42 88888.00 2018-01-27 20:22:06.000 27 7866.97 918.92 53939.43 88888.00 2018-01-27 20:22:07.000 27 7867.00 918.86 53939.43 88888.00 2018-01-27 20:22:08.000 27 7867.04 918.81 53939.45 88888.00 2018-01-27 20:22:09.000 27 7867.09 918.78 53939.48 88888.00 2018-01-27 20:22:10.000 27 7867.13 918.74 53939.51 88888.00 2018-01-27 20:22:11.000 27 7867.17 918.69 53939.55 88888.00 2018-01-27 20:22:12.000 27 7867.24 918.65 53939.60 88888.00 2018-01-27 20:22:13.000 27 7867.30 918.60 53939.64 88888.00 2018-01-27 20:22:14.000 27 7867.36 918.54 53939.69 88888.00 2018-01-27 20:22:15.000 27 7867.43 918.49 53939.73 88888.00 2018-01-27 20:22:16.000 27 7867.50 918.45 53939.77 88888.00 2018-01-27 20:22:17.000 27 7867.55 918.41 53939.80 88888.00 2018-01-27 20:22:18.000 27 7867.60 918.36 53939.83 88888.00 2018-01-27 20:22:19.000 27 7867.67 918.31 53939.86 88888.00 2018-01-27 20:22:20.000 27 7867.73 918.25 53939.90 88888.00 2018-01-27 20:22:21.000 27 7867.79 918.20 53939.95 88888.00 2018-01-27 20:22:22.000 27 7867.85 918.16 53939.98 88888.00 2018-01-27 20:22:23.000 27 7867.91 918.13 53940.01 88888.00 2018-01-27 20:22:24.000 27 7867.98 918.10 53940.06 88888.00 2018-01-27 20:22:25.000 27 7868.06 918.05 53940.12 88888.00 2018-01-27 20:22:26.000 27 7868.15 918.00 53940.16 88888.00 2018-01-27 20:22:27.000 27 7868.23 917.98 53940.20 88888.00 2018-01-27 20:22:28.000 27 7868.29 917.96 53940.23 88888.00 2018-01-27 20:22:29.000 27 7868.34 917.93 53940.23 88888.00 2018-01-27 20:22:30.000 27 7868.39 917.90 53940.23 88888.00 2018-01-27 20:22:31.000 27 7868.43 917.89 53940.25 88888.00 2018-01-27 20:22:32.000 27 7868.45 917.86 53940.25 88888.00 2018-01-27 20:22:33.000 27 7868.46 917.83 53940.24 88888.00 2018-01-27 20:22:34.000 27 7868.49 917.79 53940.23 88888.00 2018-01-27 20:22:35.000 27 7868.50 917.77 53940.22 88888.00 2018-01-27 20:22:36.000 27 7868.50 917.74 53940.20 88888.00 2018-01-27 20:22:37.000 27 7868.50 917.71 53940.18 88888.00 2018-01-27 20:22:38.000 27 7868.50 917.67 53940.16 88888.00 2018-01-27 20:22:39.000 27 7868.49 917.64 53940.13 88888.00 2018-01-27 20:22:40.000 27 7868.49 917.61 53940.11 88888.00 2018-01-27 20:22:41.000 27 7868.48 917.58 53940.10 88888.00 2018-01-27 20:22:42.000 27 7868.47 917.56 53940.08 88888.00 2018-01-27 20:22:43.000 27 7868.47 917.54 53940.06 88888.00 2018-01-27 20:22:44.000 27 7868.48 917.52 53940.05 88888.00 2018-01-27 20:22:45.000 27 7868.48 917.51 53940.05 88888.00 2018-01-27 20:22:46.000 27 7868.49 917.49 53940.06 88888.00 2018-01-27 20:22:47.000 27 7868.51 917.47 53940.07 88888.00 2018-01-27 20:22:48.000 27 7868.54 917.45 53940.09 88888.00 2018-01-27 20:22:49.000 27 7868.58 917.44 53940.12 88888.00 2018-01-27 20:22:50.000 27 7868.63 917.44 53940.14 88888.00 2018-01-27 20:22:51.000 27 7868.69 917.43 53940.17 88888.00 2018-01-27 20:22:52.000 27 7868.74 917.41 53940.20 88888.00 2018-01-27 20:22:53.000 27 7868.80 917.39 53940.24 88888.00 2018-01-27 20:22:54.000 27 7868.86 917.39 53940.29 88888.00 2018-01-27 20:22:55.000 27 7868.92 917.38 53940.33 88888.00 2018-01-27 20:22:56.000 27 7868.97 917.36 53940.37 88888.00 2018-01-27 20:22:57.000 27 7869.03 917.35 53940.39 88888.00 2018-01-27 20:22:58.000 27 7869.09 917.34 53940.42 88888.00 2018-01-27 20:22:59.000 27 7869.14 917.33 53940.43 88888.00 2018-01-27 20:23:00.000 27 7869.18 917.32 53940.43 88888.00 2018-01-27 20:23:01.000 27 7869.21 917.31 53940.43 88888.00 2018-01-27 20:23:02.000 27 7869.24 917.31 53940.43 88888.00 2018-01-27 20:23:03.000 27 7869.25 917.32 53940.42 88888.00 2018-01-27 20:23:04.000 27 7869.25 917.33 53940.41 88888.00 2018-01-27 20:23:05.000 27 7869.24 917.35 53940.39 88888.00 2018-01-27 20:23:06.000 27 7869.23 917.36 53940.36 88888.00 2018-01-27 20:23:07.000 27 7869.20 917.37 53940.33 88888.00 2018-01-27 20:23:08.000 27 7869.18 917.37 53940.32 88888.00 2018-01-27 20:23:09.000 27 7869.17 917.37 53940.31 88888.00 2018-01-27 20:23:10.000 27 7869.19 917.38 53940.30 88888.00 2018-01-27 20:23:11.000 27 7869.20 917.40 53940.32 88888.00 2018-01-27 20:23:12.000 27 7869.21 917.40 53940.34 88888.00 2018-01-27 20:23:13.000 27 7869.23 917.41 53940.35 88888.00 2018-01-27 20:23:14.000 27 7869.27 917.43 53940.34 88888.00 2018-01-27 20:23:15.000 27 7869.30 917.45 53940.36 88888.00 2018-01-27 20:23:16.000 27 7869.33 917.47 53940.36 88888.00 2018-01-27 20:23:17.000 27 7869.36 917.50 53940.36 88888.00 2018-01-27 20:23:18.000 27 7869.40 917.53 53940.38 88888.00 2018-01-27 20:23:19.000 27 7869.44 917.56 53940.39 88888.00 2018-01-27 20:23:20.000 27 7869.48 917.59 53940.39 88888.00 2018-01-27 20:23:21.000 27 7869.53 917.61 53940.41 88888.00 2018-01-27 20:23:22.000 27 7869.57 917.61 53940.43 88888.00 2018-01-27 20:23:23.000 27 7869.61 917.60 53940.45 88888.00 2018-01-27 20:23:24.000 27 7869.64 917.58 53940.46 88888.00 2018-01-27 20:23:25.000 27 7869.67 917.55 53940.46 88888.00 2018-01-27 20:23:26.000 27 7869.71 917.53 53940.47 88888.00 2018-01-27 20:23:27.000 27 7869.75 917.51 53940.48 88888.00 2018-01-27 20:23:28.000 27 7869.78 917.46 53940.49 88888.00 2018-01-27 20:23:29.000 27 7869.80 917.43 53940.49 88888.00 2018-01-27 20:23:30.000 27 7869.82 917.39 53940.49 88888.00 2018-01-27 20:23:31.000 27 7869.83 917.35 53940.48 88888.00 2018-01-27 20:23:32.000 27 7869.83 917.32 53940.46 88888.00 2018-01-27 20:23:33.000 27 7869.82 917.29 53940.43 88888.00 2018-01-27 20:23:34.000 27 7869.80 917.25 53940.40 88888.00 2018-01-27 20:23:35.000 27 7869.76 917.22 53940.36 88888.00 2018-01-27 20:23:36.000 27 7869.73 917.21 53940.32 88888.00 2018-01-27 20:23:37.000 27 7869.70 917.21 53940.27 88888.00 2018-01-27 20:23:38.000 27 7869.66 917.21 53940.22 88888.00 2018-01-27 20:23:39.000 27 7869.63 917.22 53940.17 88888.00 2018-01-27 20:23:40.000 27 7869.58 917.21 53940.14 88888.00 2018-01-27 20:23:41.000 27 7869.54 917.18 53940.09 88888.00 2018-01-27 20:23:42.000 27 7869.49 917.15 53940.04 88888.00 2018-01-27 20:23:43.000 27 7869.45 917.11 53940.00 88888.00 2018-01-27 20:23:44.000 27 7869.41 917.05 53939.96 88888.00 2018-01-27 20:23:45.000 27 7869.39 916.99 53939.92 88888.00 2018-01-27 20:23:46.000 27 7869.37 916.92 53939.90 88888.00 2018-01-27 20:23:47.000 27 7869.35 916.85 53939.88 88888.00 2018-01-27 20:23:48.000 27 7869.33 916.76 53939.86 88888.00 2018-01-27 20:23:49.000 27 7869.32 916.66 53939.86 88888.00 2018-01-27 20:23:50.000 27 7869.31 916.54 53939.85 88888.00 2018-01-27 20:23:51.000 27 7869.28 916.43 53939.82 88888.00 2018-01-27 20:23:52.000 27 7869.26 916.32 53939.81 88888.00 2018-01-27 20:23:53.000 27 7869.26 916.21 53939.80 88888.00 2018-01-27 20:23:54.000 27 7869.26 916.10 53939.78 88888.00 2018-01-27 20:23:55.000 27 7869.24 915.98 53939.76 88888.00 2018-01-27 20:23:56.000 27 7869.23 915.88 53939.75 88888.00 2018-01-27 20:23:57.000 27 7869.22 915.81 53939.74 88888.00 2018-01-27 20:23:58.000 27 7869.21 915.71 53939.73 88888.00 2018-01-27 20:23:59.000 27 7869.20 915.60 53939.70 88888.00 2018-01-27 20:24:00.000 27 7869.18 915.53 53939.68 88888.00 2018-01-27 20:24:01.000 27 7869.14 915.45 53939.65 88888.00 2018-01-27 20:24:02.000 27 7869.10 915.36 53939.61 88888.00 2018-01-27 20:24:03.000 27 7869.05 915.27 53939.57 88888.00 2018-01-27 20:24:04.000 27 7869.00 915.20 53939.53 88888.00 2018-01-27 20:24:05.000 27 7868.94 915.13 53939.50 88888.00 2018-01-27 20:24:06.000 27 7868.89 915.03 53939.48 88888.00 2018-01-27 20:24:07.000 27 7868.84 914.93 53939.48 88888.00 2018-01-27 20:24:08.000 27 7868.80 914.84 53939.48 88888.00 2018-01-27 20:24:09.000 27 7868.76 914.75 53939.47 88888.00 2018-01-27 20:24:10.000 27 7868.73 914.64 53939.49 88888.00 2018-01-27 20:24:11.000 27 7868.73 914.52 53939.52 88888.00 2018-01-27 20:24:12.000 27 7868.73 914.41 53939.55 88888.00 2018-01-27 20:24:13.000 27 7868.75 914.29 53939.60 88888.00 2018-01-27 20:24:14.000 27 7868.78 914.16 53939.66 88888.00 2018-01-27 20:24:15.000 27 7868.81 914.05 53939.71 88888.00 2018-01-27 20:24:16.000 27 7868.84 913.93 53939.76 88888.00 2018-01-27 20:24:17.000 27 7868.88 913.81 53939.81 88888.00 2018-01-27 20:24:18.000 27 7868.91 913.69 53939.88 88888.00 2018-01-27 20:24:19.000 27 7868.96 913.57 53939.94 88888.00 2018-01-27 20:24:20.000 27 7869.02 913.46 53940.00 88888.00 2018-01-27 20:24:21.000 27 7869.10 913.37 53940.08 88888.00 2018-01-27 20:24:22.000 27 7869.20 913.27 53940.16 88888.00 2018-01-27 20:24:23.000 27 7869.29 913.17 53940.25 88888.00 2018-01-27 20:24:24.000 27 7869.35 913.07 53940.31 88888.00 2018-01-27 20:24:25.000 27 7869.43 912.95 53940.37 88888.00 2018-01-27 20:24:26.000 27 7869.52 912.84 53940.44 88888.00 2018-01-27 20:24:27.000 27 7869.60 912.74 53940.50 88888.00 2018-01-27 20:24:28.000 27 7869.67 912.64 53940.58 88888.00 2018-01-27 20:24:29.000 27 7869.75 912.55 53940.66 88888.00 2018-01-27 20:24:30.000 27 7869.85 912.46 53940.73 88888.00 2018-01-27 20:24:31.000 27 7869.94 912.36 53940.81 88888.00 2018-01-27 20:24:32.000 27 7870.05 912.25 53940.92 88888.00 2018-01-27 20:24:33.000 27 7870.18 912.15 53941.02 88888.00 2018-01-27 20:24:34.000 27 7870.32 912.05 53941.13 88888.00 2018-01-27 20:24:35.000 27 7870.47 911.94 53941.26 88888.00 2018-01-27 20:24:36.000 27 7870.64 911.83 53941.39 88888.00 2018-01-27 20:24:37.000 27 7870.80 911.73 53941.52 88888.00 2018-01-27 20:24:38.000 27 7870.96 911.63 53941.63 88888.00 2018-01-27 20:24:39.000 27 7871.15 911.55 53941.73 88888.00 2018-01-27 20:24:40.000 27 7871.34 911.46 53941.86 88888.00 2018-01-27 20:24:41.000 27 7871.53 911.38 53941.98 88888.00 2018-01-27 20:24:42.000 27 7871.73 911.32 53942.11 88888.00 2018-01-27 20:24:43.000 27 7871.92 911.27 53942.23 88888.00 2018-01-27 20:24:44.000 27 7872.12 911.23 53942.33 88888.00 2018-01-27 20:24:45.000 27 7872.32 911.19 53942.43 88888.00 2018-01-27 20:24:46.000 27 7872.52 911.16 53942.53 88888.00 2018-01-27 20:24:47.000 27 7872.71 911.13 53942.62 88888.00 2018-01-27 20:24:48.000 27 7872.90 911.11 53942.72 88888.00 2018-01-27 20:24:49.000 27 7873.08 911.10 53942.82 88888.00 2018-01-27 20:24:50.000 27 7873.26 911.09 53942.91 88888.00 2018-01-27 20:24:51.000 27 7873.44 911.09 53943.00 88888.00 2018-01-27 20:24:52.000 27 7873.63 911.09 53943.06 88888.00 2018-01-27 20:24:53.000 27 7873.81 911.09 53943.13 88888.00 2018-01-27 20:24:54.000 27 7873.99 911.11 53943.21 88888.00 2018-01-27 20:24:55.000 27 7874.16 911.13 53943.28 88888.00 2018-01-27 20:24:56.000 27 7874.33 911.16 53943.35 88888.00 2018-01-27 20:24:57.000 27 7874.50 911.19 53943.42 88888.00 2018-01-27 20:24:58.000 27 7874.66 911.21 53943.48 88888.00 2018-01-27 20:24:59.000 27 7874.82 911.23 53943.54 88888.00 2018-01-27 20:25:00.000 27 7874.98 911.25 53943.59 88888.00 2018-01-27 20:25:01.000 27 7875.14 911.28 53943.65 88888.00 2018-01-27 20:25:02.000 27 7875.29 911.31 53943.70 88888.00 2018-01-27 20:25:03.000 27 7875.43 911.33 53943.74 88888.00 2018-01-27 20:25:04.000 27 7875.58 911.36 53943.80 88888.00 2018-01-27 20:25:05.000 27 7875.74 911.41 53943.86 88888.00 2018-01-27 20:25:06.000 27 7875.90 911.44 53943.90 88888.00 2018-01-27 20:25:07.000 27 7876.04 911.47 53943.94 88888.00 2018-01-27 20:25:08.000 27 7876.16 911.52 53943.97 88888.00 2018-01-27 20:25:09.000 27 7876.29 911.56 53944.01 88888.00 2018-01-27 20:25:10.000 27 7876.42 911.61 53944.04 88888.00 2018-01-27 20:25:11.000 27 7876.56 911.68 53944.05 88888.00 2018-01-27 20:25:12.000 27 7876.70 911.75 53944.08 88888.00 2018-01-27 20:25:13.000 27 7876.84 911.82 53944.11 88888.00 2018-01-27 20:25:14.000 27 7876.98 911.89 53944.14 88888.00 2018-01-27 20:25:15.000 27 7877.10 911.95 53944.17 88888.00 2018-01-27 20:25:16.000 27 7877.22 912.03 53944.19 88888.00 2018-01-27 20:25:17.000 27 7877.34 912.12 53944.21 88888.00 2018-01-27 20:25:18.000 27 7877.46 912.21 53944.24 88888.00 2018-01-27 20:25:19.000 27 7877.59 912.29 53944.25 88888.00 2018-01-27 20:25:20.000 27 7877.72 912.38 53944.27 88888.00 2018-01-27 20:25:21.000 27 7877.84 912.47 53944.29 88888.00 2018-01-27 20:25:22.000 27 7877.97 912.57 53944.31 88888.00 2018-01-27 20:25:23.000 27 7878.09 912.67 53944.32 88888.00 2018-01-27 20:25:24.000 27 7878.22 912.77 53944.34 88888.00 2018-01-27 20:25:25.000 27 7878.35 912.87 53944.36 88888.00 2018-01-27 20:25:26.000 27 7878.48 912.98 53944.37 88888.00 2018-01-27 20:25:27.000 27 7878.60 913.07 53944.38 88888.00 2018-01-27 20:25:28.000 27 7878.72 913.17 53944.39 88888.00 2018-01-27 20:25:29.000 27 7878.83 913.27 53944.39 88888.00 2018-01-27 20:25:30.000 27 7878.93 913.38 53944.39 88888.00 2018-01-27 20:25:31.000 27 7879.04 913.49 53944.38 88888.00 2018-01-27 20:25:32.000 27 7879.14 913.61 53944.36 88888.00 2018-01-27 20:25:33.000 27 7879.24 913.73 53944.36 88888.00 2018-01-27 20:25:34.000 27 7879.32 913.85 53944.34 88888.00 2018-01-27 20:25:35.000 27 7879.41 913.97 53944.32 88888.00 2018-01-27 20:25:36.000 27 7879.48 914.10 53944.30 88888.00 2018-01-27 20:25:37.000 27 7879.54 914.23 53944.27 88888.00 2018-01-27 20:25:38.000 27 7879.61 914.36 53944.23 88888.00 2018-01-27 20:25:39.000 27 7879.67 914.49 53944.18 88888.00 2018-01-27 20:25:40.000 27 7879.72 914.62 53944.14 88888.00 2018-01-27 20:25:41.000 27 7879.77 914.75 53944.12 88888.00 2018-01-27 20:25:42.000 27 7879.82 914.89 53944.09 88888.00 2018-01-27 20:25:43.000 27 7879.88 915.04 53944.06 88888.00 2018-01-27 20:25:44.000 27 7879.92 915.18 53944.02 88888.00 2018-01-27 20:25:45.000 27 7879.98 915.32 53943.98 88888.00 2018-01-27 20:25:46.000 27 7880.03 915.45 53943.96 88888.00 2018-01-27 20:25:47.000 27 7880.08 915.58 53943.95 88888.00 2018-01-27 20:25:48.000 27 7880.15 915.71 53943.94 88888.00 2018-01-27 20:25:49.000 27 7880.20 915.83 53943.93 88888.00 2018-01-27 20:25:50.000 27 7880.27 915.95 53943.92 88888.00 2018-01-27 20:25:51.000 27 7880.34 916.08 53943.90 88888.00 2018-01-27 20:25:52.000 27 7880.42 916.21 53943.89 88888.00 2018-01-27 20:25:53.000 27 7880.48 916.34 53943.88 88888.00 2018-01-27 20:25:54.000 27 7880.53 916.47 53943.85 88888.00 2018-01-27 20:25:55.000 27 7880.58 916.59 53943.82 88888.00 2018-01-27 20:25:56.000 27 7880.62 916.72 53943.77 88888.00 2018-01-27 20:25:57.000 27 7880.65 916.84 53943.71 88888.00 2018-01-27 20:25:58.000 27 7880.67 916.96 53943.65 88888.00 2018-01-27 20:25:59.000 27 7880.69 917.09 53943.61 88888.00 2018-01-27 20:26:00.000 27 7880.69 917.20 53943.56 88888.00 2018-01-27 20:26:01.000 27 7880.68 917.31 53943.50 88888.00 2018-01-27 20:26:02.000 27 7880.65 917.40 53943.41 88888.00 2018-01-27 20:26:03.000 27 7880.62 917.51 53943.33 88888.00 2018-01-27 20:26:04.000 27 7880.59 917.62 53943.25 88888.00 2018-01-27 20:26:05.000 27 7880.55 917.72 53943.17 88888.00 2018-01-27 20:26:06.000 27 7880.51 917.81 53943.09 88888.00 2018-01-27 20:26:07.000 27 7880.46 917.90 53943.01 88888.00 2018-01-27 20:26:08.000 27 7880.39 917.99 53942.93 88888.00 2018-01-27 20:26:09.000 27 7880.33 918.08 53942.85 88888.00 2018-01-27 20:26:10.000 27 7880.27 918.17 53942.78 88888.00 2018-01-27 20:26:11.000 27 7880.20 918.26 53942.71 88888.00 2018-01-27 20:26:12.000 27 7880.15 918.34 53942.64 88888.00 2018-01-27 20:26:13.000 27 7880.11 918.42 53942.56 88888.00 2018-01-27 20:26:14.000 27 7880.07 918.49 53942.49 88888.00 2018-01-27 20:26:15.000 27 7880.03 918.56 53942.44 88888.00 2018-01-27 20:26:16.000 27 7879.99 918.64 53942.40 88888.00 2018-01-27 20:26:17.000 27 7879.96 918.71 53942.35 88888.00 2018-01-27 20:26:18.000 27 7879.94 918.78 53942.31 88888.00 2018-01-27 20:26:19.000 27 7879.91 918.84 53942.27 88888.00 2018-01-27 20:26:20.000 27 7879.89 918.89 53942.22 88888.00 2018-01-27 20:26:21.000 27 7879.87 918.95 53942.20 88888.00 2018-01-27 20:26:22.000 27 7879.86 919.00 53942.17 88888.00 2018-01-27 20:26:23.000 27 7879.85 919.04 53942.14 88888.00 2018-01-27 20:26:24.000 27 7879.85 919.09 53942.11 88888.00 2018-01-27 20:26:25.000 27 7879.86 919.13 53942.09 88888.00 2018-01-27 20:26:26.000 27 7879.85 919.16 53942.07 88888.00 2018-01-27 20:26:27.000 27 7879.84 919.20 53942.04 88888.00 2018-01-27 20:26:28.000 27 7879.84 919.24 53942.02 88888.00 2018-01-27 20:26:29.000 27 7879.84 919.27 53942.01 88888.00 2018-01-27 20:26:30.000 27 7879.84 919.30 53941.99 88888.00 2018-01-27 20:26:31.000 27 7879.85 919.33 53941.98 88888.00 2018-01-27 20:26:32.000 27 7879.86 919.35 53942.00 88888.00 2018-01-27 20:26:33.000 27 7879.89 919.38 53942.00 88888.00 2018-01-27 20:26:34.000 27 7879.91 919.41 53941.99 88888.00 2018-01-27 20:26:35.000 27 7879.92 919.44 53941.98 88888.00 2018-01-27 20:26:36.000 27 7879.94 919.47 53941.98 88888.00 2018-01-27 20:26:37.000 27 7879.95 919.48 53941.99 88888.00 2018-01-27 20:26:38.000 27 7879.97 919.48 53941.98 88888.00 2018-01-27 20:26:39.000 27 7879.98 919.50 53941.95 88888.00 2018-01-27 20:26:40.000 27 7879.97 919.54 53941.92 88888.00 2018-01-27 20:26:41.000 27 7879.96 919.55 53941.89 88888.00 2018-01-27 20:26:42.000 27 7879.94 919.58 53941.84 88888.00 2018-01-27 20:26:43.000 27 7879.92 919.62 53941.81 88888.00 2018-01-27 20:26:44.000 27 7879.90 919.65 53941.80 88888.00 2018-01-27 20:26:45.000 27 7879.88 919.68 53941.78 88888.00 2018-01-27 20:26:46.000 27 7879.84 919.72 53941.73 88888.00 2018-01-27 20:26:47.000 27 7879.80 919.74 53941.69 88888.00 2018-01-27 20:26:48.000 27 7879.76 919.78 53941.65 88888.00 2018-01-27 20:26:49.000 27 7879.72 919.82 53941.61 88888.00 2018-01-27 20:26:50.000 27 7879.67 919.85 53941.56 88888.00 2018-01-27 20:26:51.000 27 7879.63 919.88 53941.53 88888.00 2018-01-27 20:26:52.000 27 7879.57 919.92 53941.48 88888.00 2018-01-27 20:26:53.000 27 7879.51 919.98 53941.44 88888.00 2018-01-27 20:26:54.000 27 7879.47 920.02 53941.41 88888.00 2018-01-27 20:26:55.000 27 7879.44 920.06 53941.38 88888.00 2018-01-27 20:26:56.000 27 7879.39 920.11 53941.34 88888.00 2018-01-27 20:26:57.000 27 7879.34 920.16 53941.30 88888.00 2018-01-27 20:26:58.000 27 7879.29 920.21 53941.27 88888.00 2018-01-27 20:26:59.000 27 7879.25 920.26 53941.23 88888.00 2018-01-27 20:27:00.000 27 7879.21 920.31 53941.20 88888.00 2018-01-27 20:27:01.000 27 7879.16 920.36 53941.16 88888.00 2018-01-27 20:27:02.000 27 7879.11 920.42 53941.13 88888.00 2018-01-27 20:27:03.000 27 7879.08 920.48 53941.12 88888.00 2018-01-27 20:27:04.000 27 7879.05 920.52 53941.09 88888.00 2018-01-27 20:27:05.000 27 7879.04 920.56 53941.08 88888.00 2018-01-27 20:27:06.000 27 7879.02 920.62 53941.07 88888.00 2018-01-27 20:27:07.000 27 7879.01 920.68 53941.07 88888.00 2018-01-27 20:27:08.000 27 7878.99 920.72 53941.05 88888.00 2018-01-27 20:27:09.000 27 7878.99 920.76 53941.05 88888.00 2018-01-27 20:27:10.000 27 7878.99 920.81 53941.05 88888.00 2018-01-27 20:27:11.000 27 7879.01 920.86 53941.07 88888.00 2018-01-27 20:27:12.000 27 7879.03 920.91 53941.09 88888.00 2018-01-27 20:27:13.000 27 7879.05 920.96 53941.09 88888.00 2018-01-27 20:27:14.000 27 7879.08 921.01 53941.10 88888.00 2018-01-27 20:27:15.000 27 7879.11 921.06 53941.12 88888.00 2018-01-27 20:27:16.000 27 7879.13 921.11 53941.14 88888.00 2018-01-27 20:27:17.000 27 7879.15 921.16 53941.15 88888.00 2018-01-27 20:27:18.000 27 7879.18 921.22 53941.17 88888.00 2018-01-27 20:27:19.000 27 7879.19 921.28 53941.19 88888.00 2018-01-27 20:27:20.000 27 7879.22 921.32 53941.20 88888.00 2018-01-27 20:27:21.000 27 7879.26 921.35 53941.20 88888.00 2018-01-27 20:27:22.000 27 7879.29 921.37 53941.21 88888.00 2018-01-27 20:27:23.000 27 7879.31 921.40 53941.23 88888.00 2018-01-27 20:27:24.000 27 7879.35 921.43 53941.26 88888.00 2018-01-27 20:27:25.000 27 7879.40 921.46 53941.28 88888.00 2018-01-27 20:27:26.000 27 7879.44 921.46 53941.31 88888.00 2018-01-27 20:27:27.000 27 7879.47 921.45 53941.34 88888.00 2018-01-27 20:27:28.000 27 7879.52 921.47 53941.37 88888.00 2018-01-27 20:27:29.000 27 7879.55 921.49 53941.39 88888.00 2018-01-27 20:27:30.000 27 7879.59 921.49 53941.41 88888.00 2018-01-27 20:27:31.000 27 7879.62 921.49 53941.41 88888.00 2018-01-27 20:27:32.000 27 7879.66 921.47 53941.43 88888.00 2018-01-27 20:27:33.000 27 7879.69 921.46 53941.46 88888.00 2018-01-27 20:27:34.000 27 7879.73 921.45 53941.47 88888.00 2018-01-27 20:27:35.000 27 7879.76 921.45 53941.48 88888.00 2018-01-27 20:27:36.000 27 7879.78 921.44 53941.48 88888.00 2018-01-27 20:27:37.000 27 7879.79 921.42 53941.47 88888.00 2018-01-27 20:27:38.000 27 7879.80 921.38 53941.48 88888.00 2018-01-27 20:27:39.000 27 7879.82 921.34 53941.48 88888.00 2018-01-27 20:27:40.000 27 7879.81 921.29 53941.47 88888.00 2018-01-27 20:27:41.000 27 7879.81 921.23 53941.48 88888.00 2018-01-27 20:27:42.000 27 7879.81 921.16 53941.48 88888.00 2018-01-27 20:27:43.000 27 7879.81 921.08 53941.47 88888.00 2018-01-27 20:27:44.000 27 7879.79 920.99 53941.46 88888.00 2018-01-27 20:27:45.000 27 7879.76 920.89 53941.45 88888.00 2018-01-27 20:27:46.000 27 7879.72 920.81 53941.43 88888.00 2018-01-27 20:27:47.000 27 7879.70 920.71 53941.41 88888.00 2018-01-27 20:27:48.000 27 7879.65 920.60 53941.38 88888.00 2018-01-27 20:27:49.000 27 7879.59 920.49 53941.34 88888.00 2018-01-27 20:27:50.000 27 7879.54 920.38 53941.30 88888.00 2018-01-27 20:27:51.000 27 7879.48 920.26 53941.27 88888.00 2018-01-27 20:27:52.000 27 7879.42 920.16 53941.24 88888.00 2018-01-27 20:27:53.000 27 7879.34 920.06 53941.19 88888.00 2018-01-27 20:27:54.000 27 7879.27 919.96 53941.13 88888.00 2018-01-27 20:27:55.000 27 7879.18 919.86 53941.07 88888.00 2018-01-27 20:27:56.000 27 7879.06 919.76 53941.01 88888.00 2018-01-27 20:27:57.000 27 7878.94 919.67 53940.94 88888.00 2018-01-27 20:27:58.000 27 7878.81 919.56 53940.86 88888.00 2018-01-27 20:27:59.000 27 7878.68 919.45 53940.74 88888.00 2018-01-27 20:28:00.000 27 7878.53 919.36 53940.64 88888.00 2018-01-27 20:28:01.000 27 7878.35 919.27 53940.54 88888.00 2018-01-27 20:28:02.000 27 7878.16 919.17 53940.42 88888.00 2018-01-27 20:28:03.000 27 7877.97 919.07 53940.29 88888.00 2018-01-27 20:28:04.000 27 7877.75 918.99 53940.16 88888.00 2018-01-27 20:28:05.000 27 7877.54 918.89 53940.02 88888.00 2018-01-27 20:28:06.000 27 7877.31 918.79 53939.88 88888.00 2018-01-27 20:28:07.000 27 7877.08 918.69 53939.73 88888.00 2018-01-27 20:28:08.000 27 7876.85 918.58 53939.60 88888.00 2018-01-27 20:28:09.000 27 7876.63 918.47 53939.47 88888.00 2018-01-27 20:28:10.000 27 7876.39 918.36 53939.35 88888.00 2018-01-27 20:28:11.000 27 7876.16 918.26 53939.22 88888.00 2018-01-27 20:28:12.000 27 7875.93 918.15 53939.09 88888.00 2018-01-27 20:28:13.000 27 7875.71 918.04 53938.96 88888.00 2018-01-27 20:28:14.000 27 7875.49 917.93 53938.85 88888.00 2018-01-27 20:28:15.000 27 7875.28 917.82 53938.73 88888.00 2018-01-27 20:28:16.000 27 7875.06 917.69 53938.61 88888.00 2018-01-27 20:28:17.000 27 7874.85 917.58 53938.52 88888.00 2018-01-27 20:28:18.000 27 7874.65 917.49 53938.40 88888.00 2018-01-27 20:28:19.000 27 7874.45 917.39 53938.29 88888.00 2018-01-27 20:28:20.000 27 7874.27 917.29 53938.19 88888.00 2018-01-27 20:28:21.000 27 7874.09 917.19 53938.11 88888.00 2018-01-27 20:28:22.000 27 7873.90 917.09 53938.02 88888.00 2018-01-27 20:28:23.000 27 7873.73 916.99 53937.93 88888.00 2018-01-27 20:28:24.000 27 7873.57 916.89 53937.84 88888.00 2018-01-27 20:28:25.000 27 7873.42 916.79 53937.76 88888.00 2018-01-27 20:28:26.000 27 7873.29 916.69 53937.70 88888.00 2018-01-27 20:28:27.000 27 7873.16 916.59 53937.65 88888.00 2018-01-27 20:28:28.000 27 7873.03 916.48 53937.60 88888.00 2018-01-27 20:28:29.000 27 7872.92 916.38 53937.55 88888.00 2018-01-27 20:28:30.000 27 7872.82 916.30 53937.50 88888.00 2018-01-27 20:28:31.000 27 7872.74 916.22 53937.45 88888.00 2018-01-27 20:28:32.000 27 7872.67 916.15 53937.42 88888.00 2018-01-27 20:28:33.000 27 7872.61 916.09 53937.39 88888.00 2018-01-27 20:28:34.000 27 7872.54 916.01 53937.37 88888.00 2018-01-27 20:28:35.000 27 7872.49 915.95 53937.36 88888.00 2018-01-27 20:28:36.000 27 7872.45 915.89 53937.34 88888.00 2018-01-27 20:28:37.000 27 7872.42 915.84 53937.31 88888.00 2018-01-27 20:28:38.000 27 7872.37 915.79 53937.27 88888.00 2018-01-27 20:28:39.000 27 7872.33 915.76 53937.24 88888.00 2018-01-27 20:28:40.000 27 7872.29 915.72 53937.21 88888.00 2018-01-27 20:28:41.000 27 7872.26 915.70 53937.18 88888.00 2018-01-27 20:28:42.000 27 7872.22 915.67 53937.15 88888.00 2018-01-27 20:28:43.000 27 7872.18 915.64 53937.11 88888.00 2018-01-27 20:28:44.000 27 7872.15 915.63 53937.07 88888.00 2018-01-27 20:28:45.000 27 7872.13 915.62 53937.04 88888.00 2018-01-27 20:28:46.000 27 7872.11 915.61 53937.02 88888.00 2018-01-27 20:28:47.000 27 7872.08 915.60 53937.00 88888.00 2018-01-27 20:28:48.000 27 7872.08 915.59 53936.99 88888.00 2018-01-27 20:28:49.000 27 7872.09 915.58 53937.00 88888.00 2018-01-27 20:28:50.000 27 7872.11 915.57 53937.01 88888.00 2018-01-27 20:28:51.000 27 7872.15 915.57 53937.04 88888.00 2018-01-27 20:28:52.000 27 7872.21 915.58 53937.07 88888.00 2018-01-27 20:28:53.000 27 7872.25 915.57 53937.09 88888.00 2018-01-27 20:28:54.000 27 7872.30 915.57 53937.11 88888.00 2018-01-27 20:28:55.000 27 7872.33 915.57 53937.11 88888.00 2018-01-27 20:28:56.000 27 7872.37 915.57 53937.11 88888.00 2018-01-27 20:28:57.000 27 7872.41 915.57 53937.11 88888.00 2018-01-27 20:28:58.000 27 7872.44 915.56 53937.11 88888.00 2018-01-27 20:28:59.000 27 7872.47 915.55 53937.13 88888.00 2018-01-27 20:29:00.000 27 7872.52 915.56 53937.14 88888.00 2018-01-27 20:29:01.000 27 7872.56 915.54 53937.15 88888.00 2018-01-27 20:29:02.000 27 7872.60 915.53 53937.17 88888.00 2018-01-27 20:29:03.000 27 7872.65 915.54 53937.18 88888.00 2018-01-27 20:29:04.000 27 7872.71 915.54 53937.20 88888.00 2018-01-27 20:29:05.000 27 7872.76 915.54 53937.21 88888.00 2018-01-27 20:29:06.000 27 7872.80 915.56 53937.22 88888.00 2018-01-27 20:29:07.000 27 7872.82 915.57 53937.21 88888.00 2018-01-27 20:29:08.000 27 7872.84 915.58 53937.20 88888.00 2018-01-27 20:29:09.000 27 7872.85 915.60 53937.18 88888.00 2018-01-27 20:29:10.000 27 7872.85 915.61 53937.16 88888.00 2018-01-27 20:29:11.000 27 7872.85 915.63 53937.12 88888.00 2018-01-27 20:29:12.000 27 7872.83 915.66 53937.09 88888.00 2018-01-27 20:29:13.000 27 7872.80 915.66 53937.05 88888.00 2018-01-27 20:29:14.000 27 7872.75 915.68 53936.99 88888.00 2018-01-27 20:29:15.000 27 7872.70 915.68 53936.95 88888.00 2018-01-27 20:29:16.000 27 7872.63 915.67 53936.90 88888.00 2018-01-27 20:29:17.000 27 7872.57 915.66 53936.84 88888.00 2018-01-27 20:29:18.000 27 7872.49 915.67 53936.78 88888.00 2018-01-27 20:29:19.000 27 7872.41 915.68 53936.71 88888.00 2018-01-27 20:29:20.000 27 7872.32 915.68 53936.64 88888.00 2018-01-27 20:29:21.000 27 7872.23 915.70 53936.57 88888.00 2018-01-27 20:29:22.000 27 7872.14 915.71 53936.50 88888.00 2018-01-27 20:29:23.000 27 7872.05 915.70 53936.43 88888.00 2018-01-27 20:29:24.000 27 7871.97 915.71 53936.36 88888.00 2018-01-27 20:29:25.000 27 7871.88 915.73 53936.28 88888.00 2018-01-27 20:29:26.000 27 7871.78 915.71 53936.20 88888.00 2018-01-27 20:29:27.000 27 7871.69 915.71 53936.13 88888.00 2018-01-27 20:29:28.000 27 7871.60 915.71 53936.06 88888.00 2018-01-27 20:29:29.000 27 7871.50 915.70 53935.98 88888.00 2018-01-27 20:29:30.000 27 7871.40 915.70 53935.90 88888.00 2018-01-27 20:29:31.000 27 7871.30 915.70 53935.83 88888.00 2018-01-27 20:29:32.000 27 7871.18 915.70 53935.76 88888.00 2018-01-27 20:29:33.000 27 7871.06 915.70 53935.67 88888.00 2018-01-27 20:29:34.000 27 7870.94 915.67 53935.57 88888.00 2018-01-27 20:29:35.000 27 7870.81 915.65 53935.48 88888.00 2018-01-27 20:29:36.000 27 7870.68 915.62 53935.38 88888.00 2018-01-27 20:29:37.000 27 7870.54 915.56 53935.29 88888.00 2018-01-27 20:29:38.000 27 7870.40 915.51 53935.20 88888.00 2018-01-27 20:29:39.000 27 7870.25 915.47 53935.11 88888.00 2018-01-27 20:29:40.000 27 7870.09 915.41 53935.02 88888.00 2018-01-27 20:29:41.000 27 7869.95 915.34 53934.92 88888.00 2018-01-27 20:29:42.000 27 7869.80 915.26 53934.83 88888.00 2018-01-27 20:29:43.000 27 7869.65 915.18 53934.74 88888.00 2018-01-27 20:29:44.000 27 7869.51 915.10 53934.66 88888.00 2018-01-27 20:29:45.000 27 7869.37 915.00 53934.59 88888.00 2018-01-27 20:29:46.000 27 7869.22 914.90 53934.50 88888.00 2018-01-27 20:29:47.000 27 7869.09 914.80 53934.44 88888.00 2018-01-27 20:29:48.000 27 7868.96 914.69 53934.38 88888.00 2018-01-27 20:29:49.000 27 7868.85 914.57 53934.32 88888.00 2018-01-27 20:29:50.000 27 7868.73 914.46 53934.27 88888.00 2018-01-27 20:29:51.000 27 7868.63 914.35 53934.23 88888.00 2018-01-27 20:29:52.000 27 7868.55 914.24 53934.19 88888.00 2018-01-27 20:29:53.000 27 7868.47 914.12 53934.16 88888.00 2018-01-27 20:29:54.000 27 7868.38 914.02 53934.13 88888.00 2018-01-27 20:29:55.000 27 7868.31 913.91 53934.11 88888.00 2018-01-27 20:29:56.000 27 7868.26 913.79 53934.10 88888.00 2018-01-27 20:29:57.000 27 7868.21 913.66 53934.08 88888.00 2018-01-27 20:29:58.000 27 7868.19 913.52 53934.07 88888.00 2018-01-27 20:29:59.000 27 7868.16 913.39 53934.08 88888.00 2018-01-27 20:30:00.000 27 7868.12 913.25 53934.08 88888.00 2018-01-27 20:30:01.000 27 7868.10 913.10 53934.08 88888.00 2018-01-27 20:30:02.000 27 7868.08 912.96 53934.09 88888.00 2018-01-27 20:30:03.000 27 7868.07 912.83 53934.09 88888.00 2018-01-27 20:30:04.000 27 7868.07 912.72 53934.10 88888.00 2018-01-27 20:30:05.000 27 7868.07 912.60 53934.11 88888.00 2018-01-27 20:30:06.000 27 7868.07 912.50 53934.12 88888.00 2018-01-27 20:30:07.000 27 7868.08 912.41 53934.12 88888.00 2018-01-27 20:30:08.000 27 7868.09 912.30 53934.12 88888.00 2018-01-27 20:30:09.000 27 7868.10 912.19 53934.12 88888.00 2018-01-27 20:30:10.000 27 7868.10 912.09 53934.12 88888.00 2018-01-27 20:30:11.000 27 7868.10 912.01 53934.12 88888.00 2018-01-27 20:30:12.000 27 7868.10 911.91 53934.12 88888.00 2018-01-27 20:30:13.000 27 7868.10 911.81 53934.11 88888.00 2018-01-27 20:30:14.000 27 7868.10 911.73 53934.10 88888.00 2018-01-27 20:30:15.000 27 7868.09 911.64 53934.09 88888.00 2018-01-27 20:30:16.000 27 7868.08 911.53 53934.08 88888.00 2018-01-27 20:30:17.000 27 7868.07 911.41 53934.06 88888.00 2018-01-27 20:30:18.000 27 7868.06 911.31 53934.04 88888.00 2018-01-27 20:30:19.000 27 7868.05 911.22 53934.02 88888.00 2018-01-27 20:30:20.000 27 7868.04 911.13 53934.01 88888.00 2018-01-27 20:30:21.000 27 7868.03 911.05 53934.00 88888.00 2018-01-27 20:30:22.000 27 7868.03 910.98 53933.98 88888.00 2018-01-27 20:30:23.000 27 7868.02 910.90 53933.98 88888.00 2018-01-27 20:30:24.000 27 7868.02 910.82 53933.98 88888.00 2018-01-27 20:30:25.000 27 7868.02 910.76 53933.97 88888.00 2018-01-27 20:30:26.000 27 7868.04 910.73 53933.96 88888.00 2018-01-27 20:30:27.000 27 7868.06 910.68 53933.97 88888.00 2018-01-27 20:30:28.000 27 7868.08 910.63 53933.97 88888.00 2018-01-27 20:30:29.000 27 7868.11 910.59 53933.96 88888.00 2018-01-27 20:30:30.000 27 7868.13 910.57 53933.97 88888.00 2018-01-27 20:30:31.000 27 7868.17 910.56 53933.99 88888.00 2018-01-27 20:30:32.000 27 7868.22 910.57 53934.01 88888.00 2018-01-27 20:30:33.000 27 7868.28 910.58 53934.03 88888.00 2018-01-27 20:30:34.000 27 7868.33 910.60 53934.05 88888.00 2018-01-27 20:30:35.000 27 7868.40 910.64 53934.07 88888.00 2018-01-27 20:30:36.000 27 7868.49 910.67 53934.12 88888.00 2018-01-27 20:30:37.000 27 7868.59 910.71 53934.15 88888.00 2018-01-27 20:30:38.000 27 7868.69 910.77 53934.17 88888.00 2018-01-27 20:30:39.000 27 7868.79 910.85 53934.20 88888.00 2018-01-27 20:30:40.000 27 7868.91 910.92 53934.26 88888.00 2018-01-27 20:30:41.000 27 7869.03 910.99 53934.30 88888.00 2018-01-27 20:30:42.000 27 7869.15 911.07 53934.34 88888.00 2018-01-27 20:30:43.000 27 7869.26 911.17 53934.37 88888.00 2018-01-27 20:30:44.000 27 7869.36 911.27 53934.41 88888.00 2018-01-27 20:30:45.000 27 7869.47 911.37 53934.44 88888.00 2018-01-27 20:30:46.000 27 7869.58 911.46 53934.46 88888.00 2018-01-27 20:30:47.000 27 7869.69 911.57 53934.50 88888.00 2018-01-27 20:30:48.000 27 7869.81 911.69 53934.52 88888.00 2018-01-27 20:30:49.000 27 7869.91 911.79 53934.53 88888.00 2018-01-27 20:30:50.000 27 7870.01 911.91 53934.55 88888.00 2018-01-27 20:30:51.000 27 7870.10 912.04 53934.56 88888.00 2018-01-27 20:30:52.000 27 7870.19 912.17 53934.57 88888.00 2018-01-27 20:30:53.000 27 7870.28 912.30 53934.59 88888.00 2018-01-27 20:30:54.000 27 7870.37 912.44 53934.60 88888.00 2018-01-27 20:30:55.000 27 7870.45 912.56 53934.62 88888.00 2018-01-27 20:30:56.000 27 7870.55 912.69 53934.64 88888.00 2018-01-27 20:30:57.000 27 7870.65 912.83 53934.66 88888.00 2018-01-27 20:30:58.000 27 7870.75 912.96 53934.69 88888.00 2018-01-27 20:30:59.000 27 7870.85 913.09 53934.72 88888.00 2018-01-27 20:31:00.000 27 7870.96 913.22 53934.73 88888.00 2018-01-27 20:31:01.000 27 7871.05 913.36 53934.76 88888.00 2018-01-27 20:31:02.000 27 7871.16 913.49 53934.80 88888.00 2018-01-27 20:31:03.000 27 7871.27 913.62 53934.82 88888.00 2018-01-27 20:31:04.000 27 7871.38 913.75 53934.85 88888.00 2018-01-27 20:31:05.000 27 7871.50 913.89 53934.90 88888.00 2018-01-27 20:31:06.000 27 7871.61 914.02 53934.95 88888.00 2018-01-27 20:31:07.000 27 7871.71 914.16 53934.96 88888.00 2018-01-27 20:31:08.000 27 7871.81 914.30 53934.98 88888.00 2018-01-27 20:31:09.000 27 7871.92 914.44 53935.01 88888.00 2018-01-27 20:31:10.000 27 7872.04 914.58 53935.04 88888.00 2018-01-27 20:31:11.000 27 7872.15 914.70 53935.07 88888.00 2018-01-27 20:31:12.000 27 7872.25 914.84 53935.10 88888.00 2018-01-27 20:31:13.000 27 7872.35 914.98 53935.12 88888.00 2018-01-27 20:31:14.000 27 7872.46 915.11 53935.14 88888.00 2018-01-27 20:31:15.000 27 7872.56 915.24 53935.16 88888.00 2018-01-27 20:31:16.000 27 7872.66 915.39 53935.17 88888.00 2018-01-27 20:31:17.000 27 7872.76 915.52 53935.18 88888.00 2018-01-27 20:31:18.000 27 7872.86 915.66 53935.20 88888.00 2018-01-27 20:31:19.000 27 7872.95 915.78 53935.24 88888.00 2018-01-27 20:31:20.000 27 7873.02 915.90 53935.25 88888.00 2018-01-27 20:31:21.000 27 7873.11 916.03 53935.27 88888.00 2018-01-27 20:31:22.000 27 7873.20 916.15 53935.29 88888.00 2018-01-27 20:31:23.000 27 7873.28 916.27 53935.30 88888.00 2018-01-27 20:31:24.000 27 7873.35 916.40 53935.30 88888.00 2018-01-27 20:31:25.000 27 7873.42 916.51 53935.29 88888.00 2018-01-27 20:31:26.000 27 7873.48 916.61 53935.29 88888.00 2018-01-27 20:31:27.000 27 7873.53 916.71 53935.29 88888.00 2018-01-27 20:31:28.000 27 7873.58 916.81 53935.29 88888.00 2018-01-27 20:31:29.000 27 7873.64 916.91 53935.29 88888.00 2018-01-27 20:31:30.000 27 7873.69 917.01 53935.30 88888.00 2018-01-27 20:31:31.000 27 7873.73 917.09 53935.30 88888.00 2018-01-27 20:31:32.000 27 7873.76 917.18 53935.29 88888.00 2018-01-27 20:31:33.000 27 7873.81 917.27 53935.28 88888.00 2018-01-27 20:31:34.000 27 7873.84 917.34 53935.28 88888.00 2018-01-27 20:31:35.000 27 7873.87 917.40 53935.28 88888.00 2018-01-27 20:31:36.000 27 7873.89 917.46 53935.27 88888.00 2018-01-27 20:31:37.000 27 7873.90 917.51 53935.25 88888.00 2018-01-27 20:31:38.000 27 7873.91 917.58 53935.24 88888.00 2018-01-27 20:31:39.000 27 7873.94 917.66 53935.23 88888.00 2018-01-27 20:31:40.000 27 7873.95 917.74 53935.21 88888.00 2018-01-27 20:31:41.000 27 7873.94 917.84 53935.19 88888.00 2018-01-27 20:31:42.000 27 7873.94 917.92 53935.17 88888.00 2018-01-27 20:31:43.000 27 7873.93 918.00 53935.14 88888.00 2018-01-27 20:31:44.000 27 7873.92 918.08 53935.11 88888.00 2018-01-27 20:31:45.000 27 7873.91 918.17 53935.09 88888.00 2018-01-27 20:31:46.000 27 7873.92 918.26 53935.06 88888.00 2018-01-27 20:31:47.000 27 7873.91 918.35 53935.05 88888.00 2018-01-27 20:31:48.000 27 7873.91 918.44 53935.03 88888.00 2018-01-27 20:31:49.000 27 7873.91 918.54 53935.01 88888.00 2018-01-27 20:31:50.000 27 7873.91 918.63 53935.00 88888.00 2018-01-27 20:31:51.000 27 7873.91 918.74 53935.00 88888.00 2018-01-27 20:31:52.000 27 7873.91 918.84 53934.99 88888.00 2018-01-27 20:31:53.000 27 7873.90 918.93 53934.97 88888.00 2018-01-27 20:31:54.000 27 7873.90 919.03 53934.95 88888.00 2018-01-27 20:31:55.000 27 7873.89 919.13 53934.93 88888.00 2018-01-27 20:31:56.000 27 7873.87 919.23 53934.91 88888.00 2018-01-27 20:31:57.000 27 7873.87 919.34 53934.88 88888.00 2018-01-27 20:31:58.000 27 7873.87 919.43 53934.87 88888.00 2018-01-27 20:31:59.000 27 7873.86 919.53 53934.88 88888.00 2018-01-27 20:32:00.000 27 7873.86 919.63 53934.87 88888.00 2018-01-27 20:32:01.000 27 7873.85 919.72 53934.86 88888.00 2018-01-27 20:32:02.000 27 7873.85 919.81 53934.86 88888.00 2018-01-27 20:32:03.000 27 7873.86 919.90 53934.84 88888.00 2018-01-27 20:32:04.000 27 7873.86 919.97 53934.83 88888.00 2018-01-27 20:32:05.000 27 7873.87 920.03 53934.82 88888.00 2018-01-27 20:32:06.000 27 7873.86 920.09 53934.82 88888.00 2018-01-27 20:32:07.000 27 7873.85 920.15 53934.82 88888.00 2018-01-27 20:32:08.000 27 7873.84 920.20 53934.82 88888.00 2018-01-27 20:32:09.000 27 7873.84 920.26 53934.82 88888.00 2018-01-27 20:32:10.000 27 7873.84 920.31 53934.83 88888.00 2018-01-27 20:32:11.000 27 7873.83 920.35 53934.82 88888.00 2018-01-27 20:32:12.000 27 7873.82 920.38 53934.82 88888.00 2018-01-27 20:32:13.000 27 7873.81 920.41 53934.82 88888.00 2018-01-27 20:32:14.000 27 7873.79 920.45 53934.82 88888.00 2018-01-27 20:32:15.000 27 7873.75 920.48 53934.81 88888.00 2018-01-27 20:32:16.000 27 7873.72 920.50 53934.80 88888.00 2018-01-27 20:32:17.000 27 7873.72 920.51 53934.81 88888.00 2018-01-27 20:32:18.000 27 7873.72 920.52 53934.82 88888.00 2018-01-27 20:32:19.000 27 7873.71 920.54 53934.84 88888.00 2018-01-27 20:32:20.000 27 7873.69 920.54 53934.84 88888.00 2018-01-27 20:32:21.000 27 7873.69 920.53 53934.84 88888.00 2018-01-27 20:32:22.000 27 7873.69 920.53 53934.85 88888.00 2018-01-27 20:32:23.000 27 7873.68 920.53 53934.85 88888.00 2018-01-27 20:32:24.000 27 7873.68 920.52 53934.85 88888.00 2018-01-27 20:32:25.000 27 7873.68 920.51 53934.86 88888.00 2018-01-27 20:32:26.000 27 7873.68 920.51 53934.87 88888.00 2018-01-27 20:32:27.000 27 7873.68 920.51 53934.88 88888.00 2018-01-27 20:32:28.000 27 7873.69 920.50 53934.88 88888.00 2018-01-27 20:32:29.000 27 7873.69 920.49 53934.89 88888.00 2018-01-27 20:32:30.000 27 7873.70 920.48 53934.89 88888.00 2018-01-27 20:32:31.000 27 7873.70 920.47 53934.89 88888.00 2018-01-27 20:32:32.000 27 7873.69 920.46 53934.91 88888.00 2018-01-27 20:32:33.000 27 7873.71 920.47 53934.93 88888.00 2018-01-27 20:32:34.000 27 7873.73 920.47 53934.95 88888.00 2018-01-27 20:32:35.000 27 7873.74 920.47 53934.96 88888.00 2018-01-27 20:32:36.000 27 7873.75 920.48 53934.97 88888.00 2018-01-27 20:32:37.000 27 7873.76 920.49 53934.96 88888.00 2018-01-27 20:32:38.000 27 7873.77 920.49 53934.96 88888.00 2018-01-27 20:32:39.000 27 7873.78 920.51 53934.97 88888.00 2018-01-27 20:32:40.000 27 7873.79 920.52 53934.98 88888.00 2018-01-27 20:32:41.000 27 7873.81 920.54 53934.99 88888.00 2018-01-27 20:32:42.000 27 7873.83 920.57 53935.00 88888.00 2018-01-27 20:32:43.000 27 7873.87 920.59 53935.02 88888.00 2018-01-27 20:32:44.000 27 7873.90 920.61 53935.04 88888.00 2018-01-27 20:32:45.000 27 7873.92 920.64 53935.05 88888.00 2018-01-27 20:32:46.000 27 7873.94 920.69 53935.06 88888.00 2018-01-27 20:32:47.000 27 7873.97 920.73 53935.09 88888.00 2018-01-27 20:32:48.000 27 7874.00 920.77 53935.11 88888.00 2018-01-27 20:32:49.000 27 7874.05 920.83 53935.14 88888.00 2018-01-27 20:32:50.000 27 7874.10 920.88 53935.16 88888.00 2018-01-27 20:32:51.000 27 7874.14 920.94 53935.19 88888.00 2018-01-27 20:32:52.000 27 7874.19 920.99 53935.22 88888.00 2018-01-27 20:32:53.000 27 7874.24 921.03 53935.25 88888.00 2018-01-27 20:32:54.000 27 7874.29 921.10 53935.28 88888.00 2018-01-27 20:32:55.000 27 7874.34 921.18 53935.32 88888.00 2018-01-27 20:32:56.000 27 7874.39 921.26 53935.34 88888.00 2018-01-27 20:32:57.000 27 7874.44 921.33 53935.37 88888.00 2018-01-27 20:32:58.000 27 7874.50 921.40 53935.40 88888.00 2018-01-27 20:32:59.000 27 7874.55 921.46 53935.42 88888.00 2018-01-27 20:33:00.000 27 7874.60 921.53 53935.45 88888.00 2018-01-27 20:33:01.000 27 7874.65 921.60 53935.47 88888.00 2018-01-27 20:33:02.000 27 7874.70 921.67 53935.50 88888.00 2018-01-27 20:33:03.000 27 7874.75 921.73 53935.54 88888.00 2018-01-27 20:33:04.000 27 7874.81 921.79 53935.57 88888.00 2018-01-27 20:33:05.000 27 7874.87 921.88 53935.59 88888.00 2018-01-27 20:33:06.000 27 7874.92 921.95 53935.61 88888.00 2018-01-27 20:33:07.000 27 7874.96 922.01 53935.63 88888.00 2018-01-27 20:33:08.000 27 7875.02 922.07 53935.65 88888.00 2018-01-27 20:33:09.000 27 7875.06 922.16 53935.68 88888.00 2018-01-27 20:33:10.000 27 7875.11 922.23 53935.71 88888.00 2018-01-27 20:33:11.000 27 7875.16 922.29 53935.73 88888.00 2018-01-27 20:33:12.000 27 7875.20 922.36 53935.75 88888.00 2018-01-27 20:33:13.000 27 7875.24 922.42 53935.77 88888.00 2018-01-27 20:33:14.000 27 7875.29 922.48 53935.80 88888.00 2018-01-27 20:33:15.000 27 7875.33 922.53 53935.81 88888.00 2018-01-27 20:33:16.000 27 7875.37 922.58 53935.82 88888.00 2018-01-27 20:33:17.000 27 7875.40 922.65 53935.83 88888.00 2018-01-27 20:33:18.000 27 7875.43 922.72 53935.84 88888.00 2018-01-27 20:33:19.000 27 7875.46 922.78 53935.85 88888.00 2018-01-27 20:33:20.000 27 7875.47 922.83 53935.87 88888.00 2018-01-27 20:33:21.000 27 7875.50 922.88 53935.88 88888.00 2018-01-27 20:33:22.000 27 7875.53 922.94 53935.88 88888.00 2018-01-27 20:33:23.000 27 7875.55 923.00 53935.89 88888.00 2018-01-27 20:33:24.000 27 7875.57 923.07 53935.91 88888.00 2018-01-27 20:33:25.000 27 7875.61 923.13 53935.92 88888.00 2018-01-27 20:33:26.000 27 7875.64 923.21 53935.93 88888.00 2018-01-27 20:33:27.000 27 7875.66 923.28 53935.94 88888.00 2018-01-27 20:33:28.000 27 7875.69 923.35 53935.94 88888.00 2018-01-27 20:33:29.000 27 7875.70 923.42 53935.94 88888.00 2018-01-27 20:33:30.000 27 7875.71 923.50 53935.94 88888.00 2018-01-27 20:33:31.000 27 7875.72 923.56 53935.93 88888.00 2018-01-27 20:33:32.000 27 7875.71 923.63 53935.91 88888.00 2018-01-27 20:33:33.000 27 7875.71 923.72 53935.91 88888.00 2018-01-27 20:33:34.000 27 7875.71 923.81 53935.91 88888.00 2018-01-27 20:33:35.000 27 7875.68 923.89 53935.89 88888.00 2018-01-27 20:33:36.000 27 7875.67 923.94 53935.88 88888.00 2018-01-27 20:33:37.000 27 7875.67 924.00 53935.87 88888.00 2018-01-27 20:33:38.000 27 7875.65 924.07 53935.86 88888.00 2018-01-27 20:33:39.000 27 7875.63 924.15 53935.87 88888.00 2018-01-27 20:33:40.000 27 7875.63 924.22 53935.87 88888.00 2018-01-27 20:33:41.000 27 7875.63 924.28 53935.87 88888.00 2018-01-27 20:33:42.000 27 7875.65 924.35 53935.89 88888.00 2018-01-27 20:33:43.000 27 7875.67 924.44 53935.91 88888.00 2018-01-27 20:33:44.000 27 7875.69 924.53 53935.91 88888.00 2018-01-27 20:33:45.000 27 7875.72 924.60 53935.91 88888.00 2018-01-27 20:33:46.000 27 7875.74 924.67 53935.93 88888.00 2018-01-27 20:33:47.000 27 7875.77 924.75 53935.95 88888.00 2018-01-27 20:33:48.000 27 7875.80 924.84 53935.96 88888.00 2018-01-27 20:33:49.000 27 7875.84 924.95 53935.99 88888.00 2018-01-27 20:33:50.000 27 7875.89 925.04 53936.02 88888.00 2018-01-27 20:33:51.000 27 7875.93 925.12 53936.05 88888.00 2018-01-27 20:33:52.000 27 7875.97 925.22 53936.08 88888.00 2018-01-27 20:33:53.000 27 7876.02 925.31 53936.10 88888.00 2018-01-27 20:33:54.000 27 7876.06 925.40 53936.12 88888.00 2018-01-27 20:33:55.000 27 7876.09 925.49 53936.14 88888.00 2018-01-27 20:33:56.000 27 7876.13 925.59 53936.15 88888.00 2018-01-27 20:33:57.000 27 7876.16 925.68 53936.16 88888.00 2018-01-27 20:33:58.000 27 7876.19 925.78 53936.17 88888.00 2018-01-27 20:33:59.000 27 7876.22 925.88 53936.19 88888.00 2018-01-27 20:34:00.000 27 7876.25 925.98 53936.21 88888.00 2018-01-27 20:34:01.000 27 7876.27 926.07 53936.23 88888.00 2018-01-27 20:34:02.000 27 7876.28 926.15 53936.23 88888.00 2018-01-27 20:34:03.000 27 7876.30 926.22 53936.23 88888.00 2018-01-27 20:34:04.000 27 7876.33 926.31 53936.23 88888.00 2018-01-27 20:34:05.000 27 7876.34 926.39 53936.24 88888.00 2018-01-27 20:34:06.000 27 7876.36 926.46 53936.27 88888.00 2018-01-27 20:34:07.000 27 7876.40 926.54 53936.29 88888.00 2018-01-27 20:34:08.000 27 7876.43 926.60 53936.31 88888.00 2018-01-27 20:34:09.000 27 7876.45 926.68 53936.33 88888.00 2018-01-27 20:34:10.000 27 7876.48 926.75 53936.35 88888.00 2018-01-27 20:34:11.000 27 7876.51 926.80 53936.37 88888.00 2018-01-27 20:34:12.000 27 7876.55 926.85 53936.41 88888.00 2018-01-27 20:34:13.000 27 7876.58 926.90 53936.45 88888.00 2018-01-27 20:34:14.000 27 7876.62 926.96 53936.49 88888.00 2018-01-27 20:34:15.000 27 7876.66 927.02 53936.52 88888.00 2018-01-27 20:34:16.000 27 7876.70 927.09 53936.54 88888.00 2018-01-27 20:34:17.000 27 7876.74 927.16 53936.58 88888.00 2018-01-27 20:34:18.000 27 7876.78 927.22 53936.61 88888.00 2018-01-27 20:34:19.000 27 7876.81 927.28 53936.64 88888.00 2018-01-27 20:34:20.000 27 7876.85 927.35 53936.67 88888.00 2018-01-27 20:34:21.000 27 7876.89 927.42 53936.70 88888.00 2018-01-27 20:34:22.000 27 7876.93 927.49 53936.74 88888.00 2018-01-27 20:34:23.000 27 7876.96 927.57 53936.77 88888.00 2018-01-27 20:34:24.000 27 7876.99 927.65 53936.79 88888.00 2018-01-27 20:34:25.000 27 7877.02 927.72 53936.80 88888.00 2018-01-27 20:34:26.000 27 7877.03 927.80 53936.81 88888.00 2018-01-27 20:34:27.000 27 7877.04 927.87 53936.82 88888.00 2018-01-27 20:34:28.000 27 7877.06 927.95 53936.84 88888.00 2018-01-27 20:34:29.000 27 7877.06 928.03 53936.85 88888.00 2018-01-27 20:34:30.000 27 7877.07 928.10 53936.86 88888.00 2018-01-27 20:34:31.000 27 7877.07 928.19 53936.86 88888.00 2018-01-27 20:34:32.000 27 7877.07 928.27 53936.87 88888.00 2018-01-27 20:34:33.000 27 7877.07 928.35 53936.87 88888.00 2018-01-27 20:34:34.000 27 7877.07 928.44 53936.88 88888.00 2018-01-27 20:34:35.000 27 7877.06 928.53 53936.89 88888.00 2018-01-27 20:34:36.000 27 7877.06 928.61 53936.89 88888.00 2018-01-27 20:34:37.000 27 7877.06 928.68 53936.90 88888.00 2018-01-27 20:34:38.000 27 7877.06 928.76 53936.92 88888.00 2018-01-27 20:34:39.000 27 7877.06 928.84 53936.94 88888.00 2018-01-27 20:34:40.000 27 7877.07 928.93 53936.96 88888.00 2018-01-27 20:34:41.000 27 7877.07 929.00 53936.98 88888.00 2018-01-27 20:34:42.000 27 7877.07 929.06 53936.99 88888.00 2018-01-27 20:34:43.000 27 7877.08 929.12 53937.00 88888.00 2018-01-27 20:34:44.000 27 7877.09 929.20 53937.02 88888.00 2018-01-27 20:34:45.000 27 7877.09 929.26 53937.04 88888.00 2018-01-27 20:34:46.000 27 7877.08 929.32 53937.04 88888.00 2018-01-27 20:34:47.000 27 7877.08 929.38 53937.05 88888.00 2018-01-27 20:34:48.000 27 7877.06 929.43 53937.04 88888.00 2018-01-27 20:34:49.000 27 7877.04 929.47 53937.04 88888.00 2018-01-27 20:34:50.000 27 7877.02 929.53 53937.03 88888.00 2018-01-27 20:34:51.000 27 7877.00 929.59 53937.02 88888.00 2018-01-27 20:34:52.000 27 7876.96 929.62 53937.01 88888.00 2018-01-27 20:34:53.000 27 7876.93 929.66 53937.01 88888.00 2018-01-27 20:34:54.000 27 7876.90 929.71 53937.00 88888.00 2018-01-27 20:34:55.000 27 7876.87 929.76 53936.98 88888.00 2018-01-27 20:34:56.000 27 7876.84 929.82 53936.96 88888.00 2018-01-27 20:34:57.000 27 7876.80 929.85 53936.95 88888.00 2018-01-27 20:34:58.000 27 7876.75 929.88 53936.95 88888.00 2018-01-27 20:34:59.000 27 7876.71 929.91 53936.93 88888.00 2018-01-27 20:35:00.000 27 7876.68 929.95 53936.91 88888.00 2018-01-27 20:35:01.000 27 7876.63 929.98 53936.89 88888.00 2018-01-27 20:35:02.000 27 7876.58 930.00 53936.87 88888.00 2018-01-27 20:35:03.000 27 7876.53 930.03 53936.86 88888.00 2018-01-27 20:35:04.000 27 7876.49 930.05 53936.84 88888.00 2018-01-27 20:35:05.000 27 7876.44 930.08 53936.83 88888.00 2018-01-27 20:35:06.000 27 7876.39 930.09 53936.83 88888.00 2018-01-27 20:35:07.000 27 7876.36 930.09 53936.82 88888.00 2018-01-27 20:35:08.000 27 7876.33 930.09 53936.81 88888.00 2018-01-27 20:35:09.000 27 7876.30 930.09 53936.80 88888.00 2018-01-27 20:35:10.000 27 7876.28 930.09 53936.80 88888.00 2018-01-27 20:35:11.000 27 7876.26 930.08 53936.80 88888.00 2018-01-27 20:35:12.000 27 7876.24 930.08 53936.81 88888.00 2018-01-27 20:35:13.000 27 7876.23 930.06 53936.83 88888.00 2018-01-27 20:35:14.000 27 7876.21 930.03 53936.84 88888.00 2018-01-27 20:35:15.000 27 7876.19 930.01 53936.84 88888.00 2018-01-27 20:35:16.000 27 7876.18 929.99 53936.85 88888.00 2018-01-27 20:35:17.000 27 7876.17 929.95 53936.87 88888.00 2018-01-27 20:35:18.000 27 7876.17 929.91 53936.88 88888.00 2018-01-27 20:35:19.000 27 7876.18 929.89 53936.90 88888.00 2018-01-27 20:35:20.000 27 7876.18 929.86 53936.92 88888.00 2018-01-27 20:35:21.000 27 7876.18 929.82 53936.95 88888.00 2018-01-27 20:35:22.000 27 7876.19 929.76 53936.96 88888.00 2018-01-27 20:35:23.000 27 7876.19 929.73 53936.97 88888.00 2018-01-27 20:35:24.000 27 7876.19 929.71 53936.99 88888.00 2018-01-27 20:35:25.000 27 7876.20 929.67 53937.01 88888.00 2018-01-27 20:35:26.000 27 7876.20 929.61 53937.03 88888.00 2018-01-27 20:35:27.000 27 7876.20 929.56 53937.04 88888.00 2018-01-27 20:35:28.000 27 7876.20 929.51 53937.05 88888.00 2018-01-27 20:35:29.000 27 7876.20 929.45 53937.06 88888.00 2018-01-27 20:35:30.000 27 7876.19 929.40 53937.07 88888.00 2018-01-27 20:35:31.000 27 7876.18 929.35 53937.09 88888.00 2018-01-27 20:35:32.000 27 7876.19 929.29 53937.11 88888.00 2018-01-27 20:35:33.000 27 7876.20 929.23 53937.12 88888.00 2018-01-27 20:35:34.000 27 7876.20 929.18 53937.14 88888.00 2018-01-27 20:35:35.000 27 7876.20 929.14 53937.16 88888.00 2018-01-27 20:35:36.000 27 7876.19 929.08 53937.15 88888.00 2018-01-27 20:35:37.000 27 7876.18 929.03 53937.14 88888.00 2018-01-27 20:35:38.000 27 7876.17 928.98 53937.12 88888.00 2018-01-27 20:35:39.000 27 7876.15 928.93 53937.12 88888.00 2018-01-27 20:35:40.000 27 7876.12 928.88 53937.11 88888.00 2018-01-27 20:35:41.000 27 7876.11 928.84 53937.10 88888.00 2018-01-27 20:35:42.000 27 7876.10 928.77 53937.10 88888.00 2018-01-27 20:35:43.000 27 7876.08 928.71 53937.10 88888.00 2018-01-27 20:35:44.000 27 7876.07 928.67 53937.11 88888.00 2018-01-27 20:35:45.000 27 7876.06 928.61 53937.12 88888.00 2018-01-27 20:35:46.000 27 7876.05 928.56 53937.12 88888.00 2018-01-27 20:35:47.000 27 7876.05 928.52 53937.13 88888.00 2018-01-27 20:35:48.000 27 7876.06 928.47 53937.14 88888.00 2018-01-27 20:35:49.000 27 7876.07 928.42 53937.17 88888.00 2018-01-27 20:35:50.000 27 7876.09 928.38 53937.20 88888.00 2018-01-27 20:35:51.000 27 7876.10 928.35 53937.21 88888.00 2018-01-27 20:35:52.000 27 7876.11 928.30 53937.21 88888.00 2018-01-27 20:35:53.000 27 7876.12 928.26 53937.23 88888.00 2018-01-27 20:35:54.000 27 7876.13 928.23 53937.24 88888.00 2018-01-27 20:35:55.000 27 7876.15 928.21 53937.25 88888.00 2018-01-27 20:35:56.000 27 7876.16 928.19 53937.27 88888.00 2018-01-27 20:35:57.000 27 7876.16 928.16 53937.28 88888.00 2018-01-27 20:35:58.000 27 7876.19 928.14 53937.29 88888.00 2018-01-27 20:35:59.000 27 7876.21 928.13 53937.30 88888.00 2018-01-27 20:36:00.000 27 7876.22 928.12 53937.32 88888.00 2018-01-27 20:36:01.000 27 7876.23 928.11 53937.33 88888.00 2018-01-27 20:36:02.000 27 7876.25 928.10 53937.34 88888.00 2018-01-27 20:36:03.000 27 7876.27 928.10 53937.34 88888.00 2018-01-27 20:36:04.000 27 7876.29 928.11 53937.35 88888.00 2018-01-27 20:36:05.000 27 7876.31 928.12 53937.35 88888.00 2018-01-27 20:36:06.000 27 7876.31 928.14 53937.36 88888.00 2018-01-27 20:36:07.000 27 7876.32 928.15 53937.36 88888.00 2018-01-27 20:36:08.000 27 7876.34 928.18 53937.36 88888.00 2018-01-27 20:36:09.000 27 7876.36 928.19 53937.38 88888.00 2018-01-27 20:36:10.000 27 7876.38 928.20 53937.38 88888.00 2018-01-27 20:36:11.000 27 7876.39 928.23 53937.39 88888.00 2018-01-27 20:36:12.000 27 7876.41 928.27 53937.40 88888.00 2018-01-27 20:36:13.000 27 7876.42 928.29 53937.40 88888.00 2018-01-27 20:36:14.000 27 7876.43 928.32 53937.39 88888.00 2018-01-27 20:36:15.000 27 7876.45 928.36 53937.39 88888.00 2018-01-27 20:36:16.000 27 7876.46 928.40 53937.39 88888.00 2018-01-27 20:36:17.000 27 7876.46 928.44 53937.38 88888.00 2018-01-27 20:36:18.000 27 7876.46 928.49 53937.36 88888.00 2018-01-27 20:36:19.000 27 7876.48 928.55 53937.34 88888.00 2018-01-27 20:36:20.000 27 7876.50 928.62 53937.34 88888.00 2018-01-27 20:36:21.000 27 7876.52 928.69 53937.35 88888.00 2018-01-27 20:36:22.000 27 7876.54 928.76 53937.35 88888.00 2018-01-27 20:36:23.000 27 7876.58 928.83 53937.36 88888.00 2018-01-27 20:36:24.000 27 7876.61 928.90 53937.36 88888.00 2018-01-27 20:36:25.000 27 7876.63 928.98 53937.36 88888.00 2018-01-27 20:36:26.000 27 7876.68 929.06 53937.38 88888.00 2018-01-27 20:36:27.000 27 7876.73 929.14 53937.39 88888.00 2018-01-27 20:36:28.000 27 7876.78 929.22 53937.40 88888.00 2018-01-27 20:36:29.000 27 7876.82 929.29 53937.41 88888.00 2018-01-27 20:36:30.000 27 7876.87 929.35 53937.42 88888.00 2018-01-27 20:36:31.000 27 7876.91 929.44 53937.44 88888.00 2018-01-27 20:36:32.000 27 7876.96 929.52 53937.46 88888.00 2018-01-27 20:36:33.000 27 7876.99 929.59 53937.46 88888.00 2018-01-27 20:36:34.000 27 7877.02 929.63 53937.46 88888.00 2018-01-27 20:36:35.000 27 7877.07 929.68 53937.47 88888.00 2018-01-27 20:36:36.000 27 7877.11 929.73 53937.48 88888.00 2018-01-27 20:36:37.000 27 7877.13 929.79 53937.48 88888.00 2018-01-27 20:36:38.000 27 7877.16 929.84 53937.48 88888.00 2018-01-27 20:36:39.000 27 7877.19 929.88 53937.48 88888.00 2018-01-27 20:36:40.000 27 7877.21 929.90 53937.49 88888.00 2018-01-27 20:36:41.000 27 7877.24 929.93 53937.50 88888.00 2018-01-27 20:36:42.000 27 7877.25 929.96 53937.50 88888.00 2018-01-27 20:36:43.000 27 7877.26 929.97 53937.49 88888.00 2018-01-27 20:36:44.000 27 7877.27 929.99 53937.49 88888.00 2018-01-27 20:36:45.000 27 7877.28 930.00 53937.48 88888.00 2018-01-27 20:36:46.000 27 7877.27 929.99 53937.47 88888.00 2018-01-27 20:36:47.000 27 7877.25 929.99 53937.45 88888.00 2018-01-27 20:36:48.000 27 7877.23 929.99 53937.44 88888.00 2018-01-27 20:36:49.000 27 7877.21 929.98 53937.42 88888.00 2018-01-27 20:36:50.000 27 7877.19 929.96 53937.40 88888.00 2018-01-27 20:36:51.000 27 7877.18 929.95 53937.38 88888.00 2018-01-27 20:36:52.000 27 7877.15 929.93 53937.36 88888.00 2018-01-27 20:36:53.000 27 7877.11 929.89 53937.34 88888.00 2018-01-27 20:36:54.000 27 7877.07 929.86 53937.32 88888.00 2018-01-27 20:36:55.000 27 7877.03 929.83 53937.30 88888.00 2018-01-27 20:36:56.000 27 7877.00 929.80 53937.27 88888.00 2018-01-27 20:36:57.000 27 7876.95 929.76 53937.24 88888.00 2018-01-27 20:36:58.000 27 7876.90 929.72 53937.22 88888.00 2018-01-27 20:36:59.000 27 7876.85 929.67 53937.21 88888.00 2018-01-27 20:37:00.000 27 7876.80 929.61 53937.19 88888.00 2018-01-27 20:37:01.000 27 7876.74 929.55 53937.16 88888.00 2018-01-27 20:37:02.000 27 7876.69 929.51 53937.12 88888.00 2018-01-27 20:37:03.000 27 7876.62 929.47 53937.09 88888.00 2018-01-27 20:37:04.000 27 7876.56 929.42 53937.05 88888.00 2018-01-27 20:37:05.000 27 7876.48 929.37 53937.02 88888.00 2018-01-27 20:37:06.000 27 7876.40 929.32 53936.98 88888.00 2018-01-27 20:37:07.000 27 7876.33 929.27 53936.94 88888.00 2018-01-27 20:37:08.000 27 7876.25 929.23 53936.90 88888.00 2018-01-27 20:37:09.000 27 7876.16 929.17 53936.86 88888.00 2018-01-27 20:37:10.000 27 7876.08 929.11 53936.82 88888.00 2018-01-27 20:37:11.000 27 7875.98 929.04 53936.77 88888.00 2018-01-27 20:37:12.000 27 7875.90 928.99 53936.73 88888.00 2018-01-27 20:37:13.000 27 7875.82 928.93 53936.71 88888.00 2018-01-27 20:37:14.000 27 7875.75 928.87 53936.69 88888.00 2018-01-27 20:37:15.000 27 7875.67 928.81 53936.67 88888.00 2018-01-27 20:37:16.000 27 7875.60 928.73 53936.66 88888.00 2018-01-27 20:37:17.000 27 7875.54 928.66 53936.62 88888.00 2018-01-27 20:37:18.000 27 7875.48 928.58 53936.60 88888.00 2018-01-27 20:37:19.000 27 7875.41 928.50 53936.58 88888.00 2018-01-27 20:37:20.000 27 7875.36 928.41 53936.57 88888.00 2018-01-27 20:37:21.000 27 7875.30 928.33 53936.55 88888.00 2018-01-27 20:37:22.000 27 7875.24 928.23 53936.54 88888.00 2018-01-27 20:37:23.000 27 7875.19 928.13 53936.54 88888.00 2018-01-27 20:37:24.000 27 7875.14 928.01 53936.54 88888.00 2018-01-27 20:37:25.000 27 7875.07 927.91 53936.51 88888.00 2018-01-27 20:37:26.000 27 7875.00 927.81 53936.48 88888.00 2018-01-27 20:37:27.000 27 7874.93 927.71 53936.47 88888.00 2018-01-27 20:37:28.000 27 7874.85 927.59 53936.45 88888.00 2018-01-27 20:37:29.000 27 7874.77 927.47 53936.41 88888.00 2018-01-27 20:37:30.000 27 7874.69 927.38 53936.38 88888.00 2018-01-27 20:37:31.000 27 7874.60 927.28 53936.33 88888.00 2018-01-27 20:37:32.000 27 7874.51 927.16 53936.29 88888.00 2018-01-27 20:37:33.000 27 7874.42 927.05 53936.24 88888.00 2018-01-27 20:37:34.000 27 7874.32 926.96 53936.20 88888.00 2018-01-27 20:37:35.000 27 7874.21 926.88 53936.14 88888.00 2018-01-27 20:37:36.000 27 7874.10 926.78 53936.08 88888.00 2018-01-27 20:37:37.000 27 7873.98 926.68 53936.02 88888.00 2018-01-27 20:37:38.000 27 7873.88 926.60 53935.96 88888.00 2018-01-27 20:37:39.000 27 7873.78 926.51 53935.92 88888.00 2018-01-27 20:37:40.000 27 7873.68 926.40 53935.89 88888.00 2018-01-27 20:37:41.000 27 7873.57 926.30 53935.86 88888.00 2018-01-27 20:37:42.000 27 7873.48 926.21 53935.82 88888.00 2018-01-27 20:37:43.000 27 7873.40 926.13 53935.78 88888.00 2018-01-27 20:37:44.000 27 7873.31 926.04 53935.74 88888.00 2018-01-27 20:37:45.000 27 7873.22 925.96 53935.72 88888.00 2018-01-27 20:37:46.000 27 7873.14 925.88 53935.69 88888.00 2018-01-27 20:37:47.000 27 7873.08 925.79 53935.66 88888.00 2018-01-27 20:37:48.000 27 7873.00 925.71 53935.64 88888.00 2018-01-27 20:37:49.000 27 7872.93 925.63 53935.60 88888.00 2018-01-27 20:37:50.000 27 7872.86 925.55 53935.58 88888.00 2018-01-27 20:37:51.000 27 7872.80 925.46 53935.56 88888.00 2018-01-27 20:37:52.000 27 7872.75 925.39 53935.55 88888.00 2018-01-27 20:37:53.000 27 7872.71 925.31 53935.54 88888.00 2018-01-27 20:37:54.000 27 7872.66 925.25 53935.54 88888.00 2018-01-27 20:37:55.000 27 7872.63 925.19 53935.53 88888.00 2018-01-27 20:37:56.000 27 7872.62 925.11 53935.55 88888.00 2018-01-27 20:37:57.000 27 7872.62 925.05 53935.57 88888.00 2018-01-27 20:37:58.000 27 7872.63 924.99 53935.57 88888.00 2018-01-27 20:37:59.000 27 7872.63 924.93 53935.57 88888.00 2018-01-27 20:38:00.000 27 7872.64 924.87 53935.59 88888.00 2018-01-27 20:38:01.000 27 7872.66 924.81 53935.60 88888.00 2018-01-27 20:38:02.000 27 7872.68 924.76 53935.62 88888.00 2018-01-27 20:38:03.000 27 7872.71 924.73 53935.65 88888.00 2018-01-27 20:38:04.000 27 7872.75 924.69 53935.68 88888.00 2018-01-27 20:38:05.000 27 7872.79 924.64 53935.71 88888.00 2018-01-27 20:38:06.000 27 7872.83 924.59 53935.74 88888.00 2018-01-27 20:38:07.000 27 7872.88 924.54 53935.77 88888.00 2018-01-27 20:38:08.000 27 7872.95 924.49 53935.81 88888.00 2018-01-27 20:38:09.000 27 7873.04 924.46 53935.85 88888.00 2018-01-27 20:38:10.000 27 7873.12 924.43 53935.90 88888.00 2018-01-27 20:38:11.000 27 7873.20 924.39 53935.95 88888.00 2018-01-27 20:38:12.000 27 7873.29 924.37 53936.01 88888.00 2018-01-27 20:38:13.000 27 7873.40 924.35 53936.07 88888.00 2018-01-27 20:38:14.000 27 7873.51 924.34 53936.13 88888.00 2018-01-27 20:38:15.000 27 7873.63 924.33 53936.19 88888.00 2018-01-27 20:38:16.000 27 7873.75 924.32 53936.23 88888.00 2018-01-27 20:38:17.000 27 7873.87 924.31 53936.29 88888.00 2018-01-27 20:38:18.000 27 7873.99 924.32 53936.35 88888.00 2018-01-27 20:38:19.000 27 7874.12 924.32 53936.43 88888.00 2018-01-27 20:38:20.000 27 7874.26 924.33 53936.50 88888.00 2018-01-27 20:38:21.000 27 7874.40 924.34 53936.55 88888.00 2018-01-27 20:38:22.000 27 7874.55 924.35 53936.61 88888.00 2018-01-27 20:38:23.000 27 7874.68 924.37 53936.67 88888.00 2018-01-27 20:38:24.000 27 7874.82 924.38 53936.71 88888.00 2018-01-27 20:38:25.000 27 7874.96 924.38 53936.77 88888.00 2018-01-27 20:38:26.000 27 7875.09 924.39 53936.82 88888.00 2018-01-27 20:38:27.000 27 7875.22 924.41 53936.89 88888.00 2018-01-27 20:38:28.000 27 7875.36 924.42 53936.96 88888.00 2018-01-27 20:38:29.000 27 7875.51 924.45 53937.01 88888.00 2018-01-27 20:38:30.000 27 7875.64 924.47 53937.05 88888.00 2018-01-27 20:38:31.000 27 7875.76 924.48 53937.09 88888.00 2018-01-27 20:38:32.000 27 7875.88 924.48 53937.15 88888.00 2018-01-27 20:38:33.000 27 7876.02 924.50 53937.21 88888.00 2018-01-27 20:38:34.000 27 7876.15 924.51 53937.26 88888.00 2018-01-27 20:38:35.000 27 7876.28 924.52 53937.32 88888.00 2018-01-27 20:38:36.000 27 7876.39 924.53 53937.38 88888.00 2018-01-27 20:38:37.000 27 7876.50 924.53 53937.42 88888.00 2018-01-27 20:38:38.000 27 7876.62 924.54 53937.47 88888.00 2018-01-27 20:38:39.000 27 7876.75 924.56 53937.52 88888.00 2018-01-27 20:38:40.000 27 7876.87 924.57 53937.56 88888.00 2018-01-27 20:38:41.000 27 7876.99 924.58 53937.59 88888.00 2018-01-27 20:38:42.000 27 7877.11 924.58 53937.64 88888.00 2018-01-27 20:38:43.000 27 7877.23 924.59 53937.69 88888.00 2018-01-27 20:38:44.000 27 7877.38 924.58 53937.75 88888.00 2018-01-27 20:38:45.000 27 7877.51 924.59 53937.81 88888.00 2018-01-27 20:38:46.000 27 7877.64 924.60 53937.86 88888.00 2018-01-27 20:38:47.000 27 7877.76 924.61 53937.91 88888.00 2018-01-27 20:38:48.000 27 7877.89 924.61 53937.97 88888.00 2018-01-27 20:38:49.000 27 7878.02 924.62 53938.03 88888.00 2018-01-27 20:38:50.000 27 7878.13 924.62 53938.08 88888.00 2018-01-27 20:38:51.000 27 7878.24 924.60 53938.13 88888.00 2018-01-27 20:38:52.000 27 7878.37 924.60 53938.18 88888.00 2018-01-27 20:38:53.000 27 7878.49 924.60 53938.23 88888.00 2018-01-27 20:38:54.000 27 7878.60 924.59 53938.27 88888.00 2018-01-27 20:38:55.000 27 7878.70 924.58 53938.32 88888.00 2018-01-27 20:38:56.000 27 7878.81 924.57 53938.37 88888.00 2018-01-27 20:38:57.000 27 7878.91 924.57 53938.41 88888.00 2018-01-27 20:38:58.000 27 7879.02 924.56 53938.45 88888.00 2018-01-27 20:38:59.000 27 7879.12 924.55 53938.49 88888.00 2018-01-27 20:39:00.000 27 7879.22 924.56 53938.53 88888.00 2018-01-27 20:39:01.000 27 7879.31 924.56 53938.58 88888.00 2018-01-27 20:39:02.000 27 7879.41 924.55 53938.61 88888.00 2018-01-27 20:39:03.000 27 7879.53 924.57 53938.63 88888.00 2018-01-27 20:39:04.000 27 7879.64 924.60 53938.67 88888.00 2018-01-27 20:39:05.000 27 7879.73 924.61 53938.71 88888.00 2018-01-27 20:39:06.000 27 7879.83 924.62 53938.75 88888.00 2018-01-27 20:39:07.000 27 7879.93 924.64 53938.78 88888.00 2018-01-27 20:39:08.000 27 7880.01 924.67 53938.81 88888.00 2018-01-27 20:39:09.000 27 7880.09 924.69 53938.83 88888.00 2018-01-27 20:39:10.000 27 7880.18 924.68 53938.84 88888.00 2018-01-27 20:39:11.000 27 7880.25 924.69 53938.87 88888.00 2018-01-27 20:39:12.000 27 7880.34 924.72 53938.89 88888.00 2018-01-27 20:39:13.000 27 7880.42 924.74 53938.92 88888.00 2018-01-27 20:39:14.000 27 7880.49 924.76 53938.94 88888.00 2018-01-27 20:39:15.000 27 7880.58 924.77 53938.97 88888.00 2018-01-27 20:39:16.000 27 7880.67 924.78 53939.01 88888.00 2018-01-27 20:39:17.000 27 7880.76 924.78 53939.05 88888.00 2018-01-27 20:39:18.000 27 7880.86 924.79 53939.08 88888.00 2018-01-27 20:39:19.000 27 7880.96 924.82 53939.11 88888.00 2018-01-27 20:39:20.000 27 7881.03 924.83 53939.14 88888.00 2018-01-27 20:39:21.000 27 7881.11 924.84 53939.17 88888.00 2018-01-27 20:39:22.000 27 7881.21 924.85 53939.20 88888.00 2018-01-27 20:39:23.000 27 7881.30 924.88 53939.24 88888.00 2018-01-27 20:39:24.000 27 7881.40 924.92 53939.27 88888.00 2018-01-27 20:39:25.000 27 7881.50 924.96 53939.30 88888.00 2018-01-27 20:39:26.000 27 7881.58 924.98 53939.32 88888.00 2018-01-27 20:39:27.000 27 7881.65 925.01 53939.34 88888.00 2018-01-27 20:39:28.000 27 7881.72 925.03 53939.36 88888.00 2018-01-27 20:39:29.000 27 7881.80 925.06 53939.38 88888.00 2018-01-27 20:39:30.000 27 7881.87 925.08 53939.40 88888.00 2018-01-27 20:39:31.000 27 7881.93 925.10 53939.41 88888.00 2018-01-27 20:39:32.000 27 7882.00 925.13 53939.41 88888.00 2018-01-27 20:39:33.000 27 7882.05 925.16 53939.43 88888.00 2018-01-27 20:39:34.000 27 7882.10 925.18 53939.45 88888.00 2018-01-27 20:39:35.000 27 7882.15 925.21 53939.46 88888.00 2018-01-27 20:39:36.000 27 7882.21 925.24 53939.46 88888.00 2018-01-27 20:39:37.000 27 7882.26 925.28 53939.46 88888.00 2018-01-27 20:39:38.000 27 7882.30 925.33 53939.46 88888.00 2018-01-27 20:39:39.000 27 7882.33 925.36 53939.46 88888.00 2018-01-27 20:39:40.000 27 7882.38 925.40 53939.48 88888.00 2018-01-27 20:39:41.000 27 7882.42 925.44 53939.48 88888.00 2018-01-27 20:39:42.000 27 7882.46 925.47 53939.47 88888.00 2018-01-27 20:39:43.000 27 7882.48 925.53 53939.46 88888.00 2018-01-27 20:39:44.000 27 7882.51 925.58 53939.47 88888.00 2018-01-27 20:39:45.000 27 7882.54 925.61 53939.48 88888.00 2018-01-27 20:39:46.000 27 7882.57 925.64 53939.49 88888.00 2018-01-27 20:39:47.000 27 7882.60 925.69 53939.48 88888.00 2018-01-27 20:39:48.000 27 7882.62 925.74 53939.47 88888.00 2018-01-27 20:39:49.000 27 7882.64 925.78 53939.46 88888.00 2018-01-27 20:39:50.000 27 7882.64 925.84 53939.44 88888.00 2018-01-27 20:39:51.000 27 7882.67 925.91 53939.40 88888.00 2018-01-27 20:39:52.000 27 7882.68 925.95 53939.37 88888.00 2018-01-27 20:39:53.000 27 7882.67 925.99 53939.36 88888.00 2018-01-27 20:39:54.000 27 7882.65 926.03 53939.34 88888.00 2018-01-27 20:39:55.000 27 7882.65 926.08 53939.31 88888.00 2018-01-27 20:39:56.000 27 7882.66 926.13 53939.28 88888.00 2018-01-27 20:39:57.000 27 7882.66 926.18 53939.26 88888.00 2018-01-27 20:39:58.000 27 7882.65 926.22 53939.25 88888.00 2018-01-27 20:39:59.000 27 7882.63 926.26 53939.23 88888.00 2018-01-27 20:40:00.000 27 7882.64 926.30 53939.22 88888.00 2018-01-27 20:40:01.000 27 7882.64 926.35 53939.20 88888.00 2018-01-27 20:40:02.000 27 7882.63 926.41 53939.18 88888.00 2018-01-27 20:40:03.000 27 7882.62 926.46 53939.15 88888.00 2018-01-27 20:40:04.000 27 7882.61 926.51 53939.13 88888.00 2018-01-27 20:40:05.000 27 7882.60 926.58 53939.12 88888.00 2018-01-27 20:40:06.000 27 7882.59 926.64 53939.09 88888.00 2018-01-27 20:40:07.000 27 7882.58 926.70 53939.08 88888.00 2018-01-27 20:40:08.000 27 7882.57 926.76 53939.07 88888.00 2018-01-27 20:40:09.000 27 7882.56 926.81 53939.04 88888.00 2018-01-27 20:40:10.000 27 7882.56 926.88 53939.02 88888.00 2018-01-27 20:40:11.000 27 7882.55 926.96 53939.00 88888.00 2018-01-27 20:40:12.000 27 7882.55 927.03 53938.97 88888.00 2018-01-27 20:40:13.000 27 7882.55 927.09 53938.96 88888.00 2018-01-27 20:40:14.000 27 7882.56 927.18 53938.96 88888.00 2018-01-27 20:40:15.000 27 7882.57 927.26 53938.96 88888.00 2018-01-27 20:40:16.000 27 7882.58 927.34 53938.94 88888.00 2018-01-27 20:40:17.000 27 7882.58 927.42 53938.91 88888.00 2018-01-27 20:40:18.000 27 7882.58 927.49 53938.89 88888.00 2018-01-27 20:40:19.000 27 7882.58 927.57 53938.89 88888.00 2018-01-27 20:40:20.000 27 7882.59 927.65 53938.88 88888.00 2018-01-27 20:40:21.000 27 7882.59 927.73 53938.87 88888.00 2018-01-27 20:40:22.000 27 7882.60 927.80 53938.86 88888.00 2018-01-27 20:40:23.000 27 7882.59 927.88 53938.84 88888.00 2018-01-27 20:40:24.000 27 7882.59 927.96 53938.82 88888.00 2018-01-27 20:40:25.000 27 7882.59 928.05 53938.79 88888.00 2018-01-27 20:40:26.000 27 7882.59 928.14 53938.76 88888.00 2018-01-27 20:40:27.000 27 7882.58 928.21 53938.74 88888.00 2018-01-27 20:40:28.000 27 7882.57 928.28 53938.72 88888.00 2018-01-27 20:40:29.000 27 7882.58 928.36 53938.71 88888.00 2018-01-27 20:40:30.000 27 7882.58 928.44 53938.70 88888.00 2018-01-27 20:40:31.000 27 7882.57 928.51 53938.68 88888.00 2018-01-27 20:40:32.000 27 7882.58 928.58 53938.67 88888.00 2018-01-27 20:40:33.000 27 7882.57 928.64 53938.65 88888.00 2018-01-27 20:40:34.000 27 7882.56 928.72 53938.62 88888.00 2018-01-27 20:40:35.000 27 7882.55 928.79 53938.59 88888.00 2018-01-27 20:40:36.000 27 7882.55 928.85 53938.58 88888.00 2018-01-27 20:40:37.000 27 7882.53 928.92 53938.55 88888.00 2018-01-27 20:40:38.000 27 7882.52 928.97 53938.52 88888.00 2018-01-27 20:40:39.000 27 7882.50 929.00 53938.50 88888.00 2018-01-27 20:40:40.000 27 7882.47 929.05 53938.48 88888.00 2018-01-27 20:40:41.000 27 7882.44 929.10 53938.46 88888.00 2018-01-27 20:40:42.000 27 7882.41 929.15 53938.44 88888.00 2018-01-27 20:40:43.000 27 7882.38 929.20 53938.41 88888.00 2018-01-27 20:40:44.000 27 7882.36 929.25 53938.39 88888.00 2018-01-27 20:40:45.000 27 7882.34 929.29 53938.36 88888.00 2018-01-27 20:40:46.000 27 7882.31 929.34 53938.33 88888.00 2018-01-27 20:40:47.000 27 7882.28 929.37 53938.30 88888.00 2018-01-27 20:40:48.000 27 7882.24 929.40 53938.26 88888.00 2018-01-27 20:40:49.000 27 7882.18 929.43 53938.22 88888.00 2018-01-27 20:40:50.000 27 7882.12 929.46 53938.17 88888.00 2018-01-27 20:40:51.000 27 7882.06 929.49 53938.13 88888.00 2018-01-27 20:40:52.000 27 7881.99 929.52 53938.09 88888.00 2018-01-27 20:40:53.000 27 7881.91 929.54 53938.04 88888.00 2018-01-27 20:40:54.000 27 7881.84 929.56 53937.98 88888.00 2018-01-27 20:40:55.000 27 7881.76 929.57 53937.92 88888.00 2018-01-27 20:40:56.000 27 7881.66 929.58 53937.87 88888.00 2018-01-27 20:40:57.000 27 7881.57 929.58 53937.81 88888.00 2018-01-27 20:40:58.000 27 7881.48 929.57 53937.73 88888.00 2018-01-27 20:40:59.000 27 7881.38 929.57 53937.68 88888.00 2018-01-27 20:41:00.000 27 7881.29 929.56 53937.62 88888.00 2018-01-27 20:41:01.000 27 7881.18 929.54 53937.57 88888.00 2018-01-27 20:41:02.000 27 7881.08 929.52 53937.51 88888.00 2018-01-27 20:41:03.000 27 7880.98 929.52 53937.45 88888.00 2018-01-27 20:41:04.000 27 7880.87 929.48 53937.39 88888.00 2018-01-27 20:41:05.000 27 7880.75 929.44 53937.32 88888.00 2018-01-27 20:41:06.000 27 7880.64 929.42 53937.26 88888.00 2018-01-27 20:41:07.000 27 7880.51 929.39 53937.21 88888.00 2018-01-27 20:41:08.000 27 7880.38 929.34 53937.14 88888.00 2018-01-27 20:41:09.000 27 7880.26 929.30 53937.05 88888.00 2018-01-27 20:41:10.000 27 7880.12 929.25 53936.98 88888.00 2018-01-27 20:41:11.000 27 7879.97 929.21 53936.91 88888.00 2018-01-27 20:41:12.000 27 7879.84 929.17 53936.86 88888.00 2018-01-27 20:41:13.000 27 7879.71 929.12 53936.79 88888.00 2018-01-27 20:41:14.000 27 7879.58 929.07 53936.71 88888.00 2018-01-27 20:41:15.000 27 7879.44 929.02 53936.64 88888.00 2018-01-27 20:41:16.000 27 7879.32 928.96 53936.58 88888.00 2018-01-27 20:41:17.000 27 7879.18 928.91 53936.51 88888.00 2018-01-27 20:41:18.000 27 7879.05 928.86 53936.45 88888.00 2018-01-27 20:41:19.000 27 7878.91 928.82 53936.38 88888.00 2018-01-27 20:41:20.000 27 7878.77 928.77 53936.32 88888.00 2018-01-27 20:41:21.000 27 7878.62 928.71 53936.25 88888.00 2018-01-27 20:41:22.000 27 7878.47 928.65 53936.16 88888.00 2018-01-27 20:41:23.000 27 7878.33 928.59 53936.08 88888.00 2018-01-27 20:41:24.000 27 7878.17 928.51 53936.01 88888.00 2018-01-27 20:41:25.000 27 7878.01 928.45 53935.94 88888.00 2018-01-27 20:41:26.000 27 7877.86 928.39 53935.88 88888.00 2018-01-27 20:41:27.000 27 7877.72 928.32 53935.82 88888.00 2018-01-27 20:41:28.000 27 7877.58 928.25 53935.76 88888.00 2018-01-27 20:41:29.000 27 7877.44 928.16 53935.70 88888.00 2018-01-27 20:41:30.000 27 7877.31 928.08 53935.63 88888.00 2018-01-27 20:41:31.000 27 7877.18 928.01 53935.58 88888.00 2018-01-27 20:41:32.000 27 7877.04 927.93 53935.54 88888.00 2018-01-27 20:41:33.000 27 7876.90 927.84 53935.48 88888.00 2018-01-27 20:41:34.000 27 7876.78 927.77 53935.43 88888.00 2018-01-27 20:41:35.000 27 7876.67 927.70 53935.39 88888.00 2018-01-27 20:41:36.000 27 7876.56 927.62 53935.36 88888.00 2018-01-27 20:41:37.000 27 7876.46 927.53 53935.32 88888.00 2018-01-27 20:41:38.000 27 7876.36 927.44 53935.29 88888.00 2018-01-27 20:41:39.000 27 7876.27 927.37 53935.26 88888.00 2018-01-27 20:41:40.000 27 7876.18 927.30 53935.25 88888.00 2018-01-27 20:41:41.000 27 7876.11 927.22 53935.24 88888.00 2018-01-27 20:41:42.000 27 7876.03 927.15 53935.22 88888.00 2018-01-27 20:41:43.000 27 7875.97 927.07 53935.21 88888.00 2018-01-27 20:41:44.000 27 7875.91 926.99 53935.21 88888.00 2018-01-27 20:41:45.000 27 7875.84 926.92 53935.21 88888.00 2018-01-27 20:41:46.000 27 7875.79 926.84 53935.21 88888.00 2018-01-27 20:41:47.000 27 7875.75 926.76 53935.21 88888.00 2018-01-27 20:41:48.000 27 7875.70 926.69 53935.21 88888.00 2018-01-27 20:41:49.000 27 7875.68 926.62 53935.21 88888.00 2018-01-27 20:41:50.000 27 7875.65 926.55 53935.22 88888.00 2018-01-27 20:41:51.000 27 7875.61 926.49 53935.24 88888.00 2018-01-27 20:41:52.000 27 7875.58 926.41 53935.25 88888.00 2018-01-27 20:41:53.000 27 7875.56 926.31 53935.27 88888.00 2018-01-27 20:41:54.000 27 7875.54 926.22 53935.28 88888.00 2018-01-27 20:41:55.000 27 7875.51 926.14 53935.29 88888.00 2018-01-27 20:41:56.000 27 7875.51 926.05 53935.30 88888.00 2018-01-27 20:41:57.000 27 7875.51 925.97 53935.32 88888.00 2018-01-27 20:41:58.000 27 7875.50 925.90 53935.32 88888.00 2018-01-27 20:41:59.000 27 7875.48 925.82 53935.32 88888.00 2018-01-27 20:42:00.000 27 7875.45 925.73 53935.32 88888.00 2018-01-27 20:42:01.000 27 7875.43 925.63 53935.32 88888.00 2018-01-27 20:42:02.000 27 7875.40 925.54 53935.30 88888.00 2018-01-27 20:42:03.000 27 7875.38 925.44 53935.30 88888.00 2018-01-27 20:42:04.000 27 7875.34 925.35 53935.29 88888.00 2018-01-27 20:42:05.000 27 7875.31 925.26 53935.27 88888.00 2018-01-27 20:42:06.000 27 7875.27 925.18 53935.27 88888.00 2018-01-27 20:42:07.000 27 7875.22 925.09 53935.25 88888.00 2018-01-27 20:42:08.000 27 7875.18 924.99 53935.23 88888.00 2018-01-27 20:42:09.000 27 7875.14 924.90 53935.22 88888.00 2018-01-27 20:42:10.000 27 7875.10 924.81 53935.22 88888.00 2018-01-27 20:42:11.000 27 7875.05 924.71 53935.20 88888.00 2018-01-27 20:42:12.000 27 7875.01 924.62 53935.19 88888.00 2018-01-27 20:42:13.000 27 7874.97 924.54 53935.18 88888.00 2018-01-27 20:42:14.000 27 7874.94 924.45 53935.16 88888.00 2018-01-27 20:42:15.000 27 7874.91 924.36 53935.14 88888.00 2018-01-27 20:42:16.000 27 7874.87 924.29 53935.14 88888.00 2018-01-27 20:42:17.000 27 7874.83 924.23 53935.12 88888.00 2018-01-27 20:42:18.000 27 7874.79 924.14 53935.10 88888.00 2018-01-27 20:42:19.000 27 7874.74 924.07 53935.09 88888.00 2018-01-27 20:42:20.000 27 7874.70 924.01 53935.08 88888.00 2018-01-27 20:42:21.000 27 7874.66 923.93 53935.06 88888.00 2018-01-27 20:42:22.000 27 7874.63 923.87 53935.04 88888.00 2018-01-27 20:42:23.000 27 7874.60 923.80 53935.03 88888.00 2018-01-27 20:42:24.000 27 7874.58 923.71 53935.03 88888.00 2018-01-27 20:42:25.000 27 7874.56 923.63 53935.01 88888.00 2018-01-27 20:42:26.000 27 7874.54 923.57 53934.98 88888.00 2018-01-27 20:42:27.000 27 7874.51 923.50 53934.98 88888.00 2018-01-27 20:42:28.000 27 7874.48 923.44 53934.98 88888.00 2018-01-27 20:42:29.000 27 7874.47 923.37 53934.96 88888.00 2018-01-27 20:42:30.000 27 7874.46 923.31 53934.95 88888.00 2018-01-27 20:42:31.000 27 7874.44 923.26 53934.94 88888.00 2018-01-27 20:42:32.000 27 7874.43 923.21 53934.92 88888.00 2018-01-27 20:42:33.000 27 7874.41 923.15 53934.91 88888.00 2018-01-27 20:42:34.000 27 7874.38 923.09 53934.90 88888.00 2018-01-27 20:42:35.000 27 7874.35 923.04 53934.87 88888.00 2018-01-27 20:42:36.000 27 7874.33 922.98 53934.84 88888.00 2018-01-27 20:42:37.000 27 7874.29 922.92 53934.82 88888.00 2018-01-27 20:42:38.000 27 7874.25 922.87 53934.79 88888.00 2018-01-27 20:42:39.000 27 7874.23 922.82 53934.75 88888.00 2018-01-27 20:42:40.000 27 7874.20 922.77 53934.71 88888.00 2018-01-27 20:42:41.000 27 7874.15 922.73 53934.67 88888.00 2018-01-27 20:42:42.000 27 7874.09 922.69 53934.62 88888.00 2018-01-27 20:42:43.000 27 7874.04 922.65 53934.57 88888.00 2018-01-27 20:42:44.000 27 7873.98 922.61 53934.52 88888.00 2018-01-27 20:42:45.000 27 7873.92 922.57 53934.46 88888.00 2018-01-27 20:42:46.000 27 7873.87 922.52 53934.41 88888.00 2018-01-27 20:42:47.000 27 7873.80 922.48 53934.36 88888.00 2018-01-27 20:42:48.000 27 7873.74 922.44 53934.31 88888.00 2018-01-27 20:42:49.000 27 7873.69 922.39 53934.27 88888.00 2018-01-27 20:42:50.000 27 7873.63 922.34 53934.23 88888.00 2018-01-27 20:42:51.000 27 7873.57 922.28 53934.19 88888.00 2018-01-27 20:42:52.000 27 7873.51 922.24 53934.15 88888.00 2018-01-27 20:42:53.000 27 7873.45 922.21 53934.11 88888.00 2018-01-27 20:42:54.000 27 7873.38 922.15 53934.05 88888.00 2018-01-27 20:42:55.000 27 7873.32 922.10 53934.00 88888.00 2018-01-27 20:42:56.000 27 7873.25 922.08 53933.96 88888.00 2018-01-27 20:42:57.000 27 7873.18 922.05 53933.89 88888.00 2018-01-27 20:42:58.000 27 7873.11 921.99 53933.84 88888.00 2018-01-27 20:42:59.000 27 7873.05 921.94 53933.79 88888.00 2018-01-27 20:43:00.000 27 7872.97 921.90 53933.73 88888.00 2018-01-27 20:43:01.000 27 7872.90 921.86 53933.67 88888.00 2018-01-27 20:43:02.000 27 7872.83 921.81 53933.63 88888.00 2018-01-27 20:43:03.000 27 7872.76 921.75 53933.58 88888.00 2018-01-27 20:43:04.000 27 7872.71 921.70 53933.55 88888.00 2018-01-27 20:43:05.000 27 7872.65 921.65 53933.52 88888.00 2018-01-27 20:43:06.000 27 7872.58 921.60 53933.46 88888.00 2018-01-27 20:43:07.000 27 7872.52 921.54 53933.41 88888.00 2018-01-27 20:43:08.000 27 7872.46 921.48 53933.37 88888.00 2018-01-27 20:43:09.000 27 7872.41 921.44 53933.32 88888.00 2018-01-27 20:43:10.000 27 7872.36 921.37 53933.29 88888.00 2018-01-27 20:43:11.000 27 7872.31 921.30 53933.27 88888.00 2018-01-27 20:43:12.000 27 7872.25 921.26 53933.23 88888.00 2018-01-27 20:43:13.000 27 7872.20 921.21 53933.20 88888.00 2018-01-27 20:43:14.000 27 7872.15 921.14 53933.16 88888.00 2018-01-27 20:43:15.000 27 7872.10 921.08 53933.14 88888.00 2018-01-27 20:43:16.000 27 7872.07 921.03 53933.12 88888.00 2018-01-27 20:43:17.000 27 7872.04 920.97 53933.10 88888.00 2018-01-27 20:43:18.000 27 7872.00 920.91 53933.07 88888.00 2018-01-27 20:43:19.000 27 7871.97 920.86 53933.05 88888.00 2018-01-27 20:43:20.000 27 7871.95 920.80 53933.04 88888.00 2018-01-27 20:43:21.000 27 7871.93 920.76 53933.02 88888.00 2018-01-27 20:43:22.000 27 7871.90 920.73 53933.00 88888.00 2018-01-27 20:43:23.000 27 7871.88 920.68 53932.98 88888.00 2018-01-27 20:43:24.000 27 7871.88 920.64 53932.98 88888.00 2018-01-27 20:43:25.000 27 7871.88 920.59 53932.98 88888.00 2018-01-27 20:43:26.000 27 7871.88 920.54 53932.98 88888.00 2018-01-27 20:43:27.000 27 7871.90 920.50 53932.99 88888.00 2018-01-27 20:43:28.000 27 7871.92 920.45 53933.01 88888.00 2018-01-27 20:43:29.000 27 7871.94 920.41 53933.03 88888.00 2018-01-27 20:43:30.000 27 7871.97 920.38 53933.04 88888.00 2018-01-27 20:43:31.000 27 7872.01 920.35 53933.05 88888.00 2018-01-27 20:43:32.000 27 7872.06 920.32 53933.07 88888.00 2018-01-27 20:43:33.000 27 7872.09 920.28 53933.10 88888.00 2018-01-27 20:43:34.000 27 7872.14 920.24 53933.12 88888.00 2018-01-27 20:43:35.000 27 7872.20 920.19 53933.14 88888.00 2018-01-27 20:43:36.000 27 7872.25 920.15 53933.16 88888.00 2018-01-27 20:43:37.000 27 7872.29 920.11 53933.19 88888.00 2018-01-27 20:43:38.000 27 7872.34 920.08 53933.22 88888.00 2018-01-27 20:43:39.000 27 7872.39 920.06 53933.24 88888.00 2018-01-27 20:43:40.000 27 7872.42 920.03 53933.25 88888.00 2018-01-27 20:43:41.000 27 7872.47 920.00 53933.28 88888.00 2018-01-27 20:43:42.000 27 7872.53 919.96 53933.29 88888.00 2018-01-27 20:43:43.000 27 7872.57 919.93 53933.30 88888.00 2018-01-27 20:43:44.000 27 7872.62 919.91 53933.32 88888.00 2018-01-27 20:43:45.000 27 7872.68 919.88 53933.34 88888.00 2018-01-27 20:43:46.000 27 7872.72 919.86 53933.36 88888.00 2018-01-27 20:43:47.000 27 7872.77 919.85 53933.38 88888.00 2018-01-27 20:43:48.000 27 7872.83 919.83 53933.41 88888.00 2018-01-27 20:43:49.000 27 7872.88 919.80 53933.43 88888.00 2018-01-27 20:43:50.000 27 7872.93 919.78 53933.45 88888.00 2018-01-27 20:43:51.000 27 7872.99 919.78 53933.48 88888.00 2018-01-27 20:43:52.000 27 7873.05 919.77 53933.50 88888.00 2018-01-27 20:43:53.000 27 7873.12 919.77 53933.53 88888.00 2018-01-27 20:43:54.000 27 7873.18 919.77 53933.55 88888.00 2018-01-27 20:43:55.000 27 7873.23 919.78 53933.56 88888.00 2018-01-27 20:43:56.000 27 7873.28 919.78 53933.57 88888.00 2018-01-27 20:43:57.000 27 7873.34 919.79 53933.58 88888.00 2018-01-27 20:43:58.000 27 7873.41 919.80 53933.61 88888.00 2018-01-27 20:43:59.000 27 7873.46 919.81 53933.64 88888.00 2018-01-27 20:44:00.000 27 7873.50 919.83 53933.64 88888.00 2018-01-27 20:44:01.000 27 7873.55 919.85 53933.65 88888.00 2018-01-27 20:44:02.000 27 7873.58 919.85 53933.67 88888.00 2018-01-27 20:44:03.000 27 7873.62 919.87 53933.68 88888.00 2018-01-27 20:44:04.000 27 7873.66 919.88 53933.67 88888.00 2018-01-27 20:44:05.000 27 7873.69 919.88 53933.66 88888.00 2018-01-27 20:44:06.000 27 7873.71 919.89 53933.66 88888.00 2018-01-27 20:44:07.000 27 7873.74 919.92 53933.67 88888.00 2018-01-27 20:44:08.000 27 7873.76 919.94 53933.67 88888.00 2018-01-27 20:44:09.000 27 7873.79 919.95 53933.67 88888.00 2018-01-27 20:44:10.000 27 7873.82 919.96 53933.66 88888.00 2018-01-27 20:44:11.000 27 7873.83 919.97 53933.66 88888.00 2018-01-27 20:44:12.000 27 7873.85 919.98 53933.67 88888.00 2018-01-27 20:44:13.000 27 7873.86 919.99 53933.67 88888.00 2018-01-27 20:44:14.000 27 7873.87 920.00 53933.68 88888.00 2018-01-27 20:44:15.000 27 7873.89 920.02 53933.68 88888.00 2018-01-27 20:44:16.000 27 7873.92 920.03 53933.67 88888.00 2018-01-27 20:44:17.000 27 7873.95 920.05 53933.66 88888.00 2018-01-27 20:44:18.000 27 7873.98 920.07 53933.68 88888.00 2018-01-27 20:44:19.000 27 7874.00 920.10 53933.68 88888.00 2018-01-27 20:44:20.000 27 7874.02 920.11 53933.68 88888.00 2018-01-27 20:44:21.000 27 7874.04 920.13 53933.68 88888.00 2018-01-27 20:44:22.000 27 7874.06 920.17 53933.69 88888.00 2018-01-27 20:44:23.000 27 7874.08 920.21 53933.69 88888.00 2018-01-27 20:44:24.000 27 7874.12 920.25 53933.69 88888.00 2018-01-27 20:44:25.000 27 7874.14 920.28 53933.70 88888.00 2018-01-27 20:44:26.000 27 7874.17 920.31 53933.71 88888.00 2018-01-27 20:44:27.000 27 7874.20 920.35 53933.71 88888.00 2018-01-27 20:44:28.000 27 7874.21 920.39 53933.71 88888.00 2018-01-27 20:44:29.000 27 7874.23 920.43 53933.72 88888.00 2018-01-27 20:44:30.000 27 7874.26 920.47 53933.72 88888.00 2018-01-27 20:44:31.000 27 7874.28 920.51 53933.71 88888.00 2018-01-27 20:44:32.000 27 7874.30 920.54 53933.72 88888.00 2018-01-27 20:44:33.000 27 7874.33 920.59 53933.72 88888.00 2018-01-27 20:44:34.000 27 7874.34 920.64 53933.72 88888.00 2018-01-27 20:44:35.000 27 7874.38 920.69 53933.74 88888.00 2018-01-27 20:44:36.000 27 7874.41 920.74 53933.75 88888.00 2018-01-27 20:44:37.000 27 7874.43 920.79 53933.74 88888.00 2018-01-27 20:44:38.000 27 7874.45 920.83 53933.75 88888.00 2018-01-27 20:44:39.000 27 7874.48 920.88 53933.77 88888.00 2018-01-27 20:44:40.000 27 7874.51 920.94 53933.79 88888.00 2018-01-27 20:44:41.000 27 7874.54 920.99 53933.80 88888.00 2018-01-27 20:44:42.000 27 7874.57 921.04 53933.80 88888.00 2018-01-27 20:44:43.000 27 7874.60 921.10 53933.80 88888.00 2018-01-27 20:44:44.000 27 7874.63 921.15 53933.82 88888.00 2018-01-27 20:44:45.000 27 7874.66 921.20 53933.84 88888.00 2018-01-27 20:44:46.000 27 7874.70 921.25 53933.86 88888.00 2018-01-27 20:44:47.000 27 7874.74 921.32 53933.88 88888.00 2018-01-27 20:44:48.000 27 7874.77 921.37 53933.88 88888.00 2018-01-27 20:44:49.000 27 7874.81 921.42 53933.89 88888.00 2018-01-27 20:44:50.000 27 7874.85 921.47 53933.93 88888.00 2018-01-27 20:44:51.000 27 7874.89 921.52 53933.95 88888.00 2018-01-27 20:44:52.000 27 7874.92 921.58 53933.97 88888.00 2018-01-27 20:44:53.000 27 7874.97 921.64 53933.99 88888.00 2018-01-27 20:44:54.000 27 7875.01 921.70 53934.02 88888.00 2018-01-27 20:44:55.000 27 7875.05 921.76 53934.04 88888.00 2018-01-27 20:44:56.000 27 7875.09 921.82 53934.06 88888.00 2018-01-27 20:44:57.000 27 7875.13 921.89 53934.08 88888.00 2018-01-27 20:44:58.000 27 7875.18 921.96 53934.10 88888.00 2018-01-27 20:44:59.000 27 7875.22 922.01 53934.12 88888.00 2018-01-27 20:45:00.000 27 7875.26 922.07 53934.14 88888.00 2018-01-27 20:45:01.000 27 7875.30 922.13 53934.16 88888.00 2018-01-27 20:45:02.000 27 7875.34 922.20 53934.18 88888.00 2018-01-27 20:45:03.000 27 7875.38 922.27 53934.19 88888.00 2018-01-27 20:45:04.000 27 7875.41 922.34 53934.20 88888.00 2018-01-27 20:45:05.000 27 7875.43 922.42 53934.21 88888.00 2018-01-27 20:45:06.000 27 7875.46 922.49 53934.20 88888.00 2018-01-27 20:45:07.000 27 7875.49 922.58 53934.20 88888.00 2018-01-27 20:45:08.000 27 7875.51 922.66 53934.20 88888.00 2018-01-27 20:45:09.000 27 7875.53 922.73 53934.19 88888.00 2018-01-27 20:45:10.000 27 7875.54 922.80 53934.19 88888.00 2018-01-27 20:45:11.000 27 7875.53 922.87 53934.19 88888.00 2018-01-27 20:45:12.000 27 7875.54 922.95 53934.18 88888.00 2018-01-27 20:45:13.000 27 7875.55 923.02 53934.16 88888.00 2018-01-27 20:45:14.000 27 7875.54 923.10 53934.16 88888.00 2018-01-27 20:45:15.000 27 7875.53 923.17 53934.15 88888.00 2018-01-27 20:45:16.000 27 7875.53 923.24 53934.14 88888.00 2018-01-27 20:45:17.000 27 7875.52 923.31 53934.11 88888.00 2018-01-27 20:45:18.000 27 7875.50 923.37 53934.08 88888.00 2018-01-27 20:45:19.000 27 7875.48 923.44 53934.07 88888.00 2018-01-27 20:45:20.000 27 7875.46 923.50 53934.05 88888.00 2018-01-27 20:45:21.000 27 7875.44 923.54 53934.02 88888.00 2018-01-27 20:45:22.000 27 7875.42 923.59 53934.00 88888.00 2018-01-27 20:45:23.000 27 7875.40 923.65 53933.99 88888.00 2018-01-27 20:45:24.000 27 7875.38 923.69 53933.97 88888.00 2018-01-27 20:45:25.000 27 7875.36 923.73 53933.95 88888.00 2018-01-27 20:45:26.000 27 7875.34 923.77 53933.94 88888.00 2018-01-27 20:45:27.000 27 7875.32 923.82 53933.91 88888.00 2018-01-27 20:45:28.000 27 7875.30 923.87 53933.89 88888.00 2018-01-27 20:45:29.000 27 7875.27 923.90 53933.88 88888.00 2018-01-27 20:45:30.000 27 7875.24 923.92 53933.86 88888.00 2018-01-27 20:45:31.000 27 7875.21 923.96 53933.83 88888.00 2018-01-27 20:45:32.000 27 7875.19 924.02 53933.82 88888.00 2018-01-27 20:45:33.000 27 7875.16 924.06 53933.79 88888.00 2018-01-27 20:45:34.000 27 7875.13 924.10 53933.78 88888.00 2018-01-27 20:45:35.000 27 7875.09 924.14 53933.76 88888.00 2018-01-27 20:45:36.000 27 7875.06 924.16 53933.73 88888.00 2018-01-27 20:45:37.000 27 7875.03 924.17 53933.70 88888.00 2018-01-27 20:45:38.000 27 7874.99 924.21 53933.67 88888.00 2018-01-27 20:45:39.000 27 7874.94 924.25 53933.65 88888.00 2018-01-27 20:45:40.000 27 7874.90 924.29 53933.62 88888.00 2018-01-27 20:45:41.000 27 7874.84 924.33 53933.57 88888.00 2018-01-27 20:45:42.000 27 7874.79 924.38 53933.52 88888.00 2018-01-27 20:45:43.000 27 7874.74 924.42 53933.48 88888.00 2018-01-27 20:45:44.000 27 7874.68 924.47 53933.46 88888.00 2018-01-27 20:45:45.000 27 7874.63 924.53 53933.42 88888.00 2018-01-27 20:45:46.000 27 7874.59 924.58 53933.38 88888.00 2018-01-27 20:45:47.000 27 7874.54 924.64 53933.36 88888.00 2018-01-27 20:45:48.000 27 7874.47 924.68 53933.32 88888.00 2018-01-27 20:45:49.000 27 7874.42 924.71 53933.28 88888.00 2018-01-27 20:45:50.000 27 7874.38 924.75 53933.27 88888.00 2018-01-27 20:45:51.000 27 7874.32 924.79 53933.25 88888.00 2018-01-27 20:45:52.000 27 7874.28 924.83 53933.22 88888.00 2018-01-27 20:45:53.000 27 7874.24 924.87 53933.19 88888.00 2018-01-27 20:45:54.000 27 7874.20 924.89 53933.17 88888.00 2018-01-27 20:45:55.000 27 7874.15 924.91 53933.16 88888.00 2018-01-27 20:45:56.000 27 7874.11 924.94 53933.14 88888.00 2018-01-27 20:45:57.000 27 7874.07 924.97 53933.12 88888.00 2018-01-27 20:45:58.000 27 7874.01 924.99 53933.11 88888.00 2018-01-27 20:45:59.000 27 7873.96 925.00 53933.09 88888.00 2018-01-27 20:46:00.000 27 7873.91 925.01 53933.05 88888.00 2018-01-27 20:46:01.000 27 7873.84 925.03 53933.02 88888.00 2018-01-27 20:46:02.000 27 7873.78 925.04 53932.97 88888.00 2018-01-27 20:46:03.000 27 7873.73 925.04 53932.94 88888.00 2018-01-27 20:46:04.000 27 7873.66 925.06 53932.92 88888.00 2018-01-27 20:46:05.000 27 7873.60 925.06 53932.90 88888.00 2018-01-27 20:46:06.000 27 7873.53 925.05 53932.88 88888.00 2018-01-27 20:46:07.000 27 7873.45 925.04 53932.85 88888.00 2018-01-27 20:46:08.000 27 7873.38 925.04 53932.82 88888.00 2018-01-27 20:46:09.000 27 7873.33 925.05 53932.80 88888.00 2018-01-27 20:46:10.000 27 7873.27 925.03 53932.79 88888.00 2018-01-27 20:46:11.000 27 7873.22 925.01 53932.79 88888.00 2018-01-27 20:46:12.000 27 7873.17 924.99 53932.79 88888.00 2018-01-27 20:46:13.000 27 7873.14 924.98 53932.79 88888.00 2018-01-27 20:46:14.000 27 7873.10 924.95 53932.79 88888.00 2018-01-27 20:46:15.000 27 7873.06 924.94 53932.78 88888.00 2018-01-27 20:46:16.000 27 7873.02 924.91 53932.78 88888.00 2018-01-27 20:46:17.000 27 7873.00 924.88 53932.80 88888.00 2018-01-27 20:46:18.000 27 7872.99 924.86 53932.83 88888.00 2018-01-27 20:46:19.000 27 7872.98 924.85 53932.84 88888.00 2018-01-27 20:46:20.000 27 7872.98 924.85 53932.86 88888.00 2018-01-27 20:46:21.000 27 7872.97 924.85 53932.89 88888.00 2018-01-27 20:46:22.000 27 7872.97 924.84 53932.93 88888.00 2018-01-27 20:46:23.000 27 7872.97 924.83 53932.94 88888.00 2018-01-27 20:46:24.000 27 7872.97 924.81 53932.96 88888.00 2018-01-27 20:46:25.000 27 7872.97 924.80 53932.97 88888.00 2018-01-27 20:46:26.000 27 7872.97 924.78 53932.99 88888.00 2018-01-27 20:46:27.000 27 7872.95 924.75 53933.00 88888.00 2018-01-27 20:46:28.000 27 7872.96 924.75 53933.03 88888.00 2018-01-27 20:46:29.000 27 7872.98 924.74 53933.07 88888.00 2018-01-27 20:46:30.000 27 7873.00 924.72 53933.09 88888.00 2018-01-27 20:46:31.000 27 7873.01 924.69 53933.12 88888.00 2018-01-27 20:46:32.000 27 7873.04 924.68 53933.15 88888.00 2018-01-27 20:46:33.000 27 7873.06 924.67 53933.18 88888.00 2018-01-27 20:46:34.000 27 7873.08 924.66 53933.21 88888.00 2018-01-27 20:46:35.000 27 7873.10 924.66 53933.25 88888.00 2018-01-27 20:46:36.000 27 7873.14 924.65 53933.27 88888.00 2018-01-27 20:46:37.000 27 7873.17 924.63 53933.30 88888.00 2018-01-27 20:46:38.000 27 7873.21 924.61 53933.35 88888.00 2018-01-27 20:46:39.000 27 7873.24 924.60 53933.39 88888.00 2018-01-27 20:46:40.000 27 7873.28 924.59 53933.43 88888.00 2018-01-27 20:46:41.000 27 7873.31 924.58 53933.46 88888.00 2018-01-27 20:46:42.000 27 7873.35 924.58 53933.50 88888.00 2018-01-27 20:46:43.000 27 7873.38 924.57 53933.53 88888.00 2018-01-27 20:46:44.000 27 7873.41 924.58 53933.57 88888.00 2018-01-27 20:46:45.000 27 7873.45 924.58 53933.60 88888.00 2018-01-27 20:46:46.000 27 7873.48 924.58 53933.63 88888.00 2018-01-27 20:46:47.000 27 7873.51 924.60 53933.66 88888.00 2018-01-27 20:46:48.000 27 7873.53 924.61 53933.70 88888.00 2018-01-27 20:46:49.000 27 7873.56 924.62 53933.72 88888.00 2018-01-27 20:46:50.000 27 7873.60 924.65 53933.75 88888.00 2018-01-27 20:46:51.000 27 7873.63 924.66 53933.78 88888.00 2018-01-27 20:46:52.000 27 7873.65 924.68 53933.80 88888.00 2018-01-27 20:46:53.000 27 7873.68 924.70 53933.82 88888.00 2018-01-27 20:46:54.000 27 7873.71 924.72 53933.84 88888.00 2018-01-27 20:46:55.000 27 7873.74 924.74 53933.87 88888.00 2018-01-27 20:46:56.000 27 7873.76 924.75 53933.90 88888.00 2018-01-27 20:46:57.000 27 7873.79 924.77 53933.92 88888.00 2018-01-27 20:46:58.000 27 7873.82 924.82 53933.94 88888.00 2018-01-27 20:46:59.000 27 7873.84 924.85 53933.95 88888.00 2018-01-27 20:47:00.000 27 7873.87 924.88 53933.97 88888.00 2018-01-27 20:47:01.000 27 7873.88 924.93 53933.97 88888.00 2018-01-27 20:47:02.000 27 7873.90 924.99 53933.98 88888.00 2018-01-27 20:47:03.000 27 7873.92 925.03 53934.00 88888.00 2018-01-27 20:47:04.000 27 7873.92 925.07 53934.02 88888.00 2018-01-27 20:47:05.000 27 7873.94 925.10 53934.03 88888.00 2018-01-27 20:47:06.000 27 7873.95 925.15 53934.02 88888.00 2018-01-27 20:47:07.000 27 7873.95 925.20 53934.01 88888.00 2018-01-27 20:47:08.000 27 7873.95 925.25 53934.02 88888.00 2018-01-27 20:47:09.000 27 7873.96 925.29 53934.03 88888.00 2018-01-27 20:47:10.000 27 7873.96 925.34 53934.03 88888.00 2018-01-27 20:47:11.000 27 7873.96 925.38 53934.02 88888.00 2018-01-27 20:47:12.000 27 7873.95 925.44 53934.01 88888.00 2018-01-27 20:47:13.000 27 7873.94 925.48 53933.99 88888.00 2018-01-27 20:47:14.000 27 7873.93 925.53 53933.98 88888.00 2018-01-27 20:47:15.000 27 7873.90 925.59 53933.96 88888.00 2018-01-27 20:47:16.000 27 7873.86 925.64 53933.92 88888.00 2018-01-27 20:47:17.000 27 7873.84 925.71 53933.89 88888.00 2018-01-27 20:47:18.000 27 7873.79 925.77 53933.87 88888.00 2018-01-27 20:47:19.000 27 7873.73 925.81 53933.83 88888.00 2018-01-27 20:47:20.000 27 7873.68 925.85 53933.78 88888.00 2018-01-27 20:47:21.000 27 7873.64 925.90 53933.75 88888.00 2018-01-27 20:47:22.000 27 7873.58 925.95 53933.72 88888.00 2018-01-27 20:47:23.000 27 7873.52 926.00 53933.68 88888.00 2018-01-27 20:47:24.000 27 7873.47 926.04 53933.63 88888.00 2018-01-27 20:47:25.000 27 7873.41 926.07 53933.60 88888.00 2018-01-27 20:47:26.000 27 7873.34 926.11 53933.56 88888.00 2018-01-27 20:47:27.000 27 7873.27 926.14 53933.53 88888.00 2018-01-27 20:47:28.000 27 7873.21 926.16 53933.50 88888.00 2018-01-27 20:47:29.000 27 7873.14 926.20 53933.45 88888.00 2018-01-27 20:47:30.000 27 7873.08 926.22 53933.42 88888.00 2018-01-27 20:47:31.000 27 7873.03 926.22 53933.41 88888.00 2018-01-27 20:47:32.000 27 7872.99 926.24 53933.39 88888.00 2018-01-27 20:47:33.000 27 7872.93 926.25 53933.37 88888.00 2018-01-27 20:47:34.000 27 7872.88 926.26 53933.35 88888.00 2018-01-27 20:47:35.000 27 7872.83 926.26 53933.35 88888.00 2018-01-27 20:47:36.000 27 7872.78 926.27 53933.35 88888.00 2018-01-27 20:47:37.000 27 7872.74 926.29 53933.34 88888.00 2018-01-27 20:47:38.000 27 7872.71 926.29 53933.32 88888.00 2018-01-27 20:47:39.000 27 7872.67 926.30 53933.30 88888.00 2018-01-27 20:47:40.000 27 7872.62 926.31 53933.30 88888.00 2018-01-27 20:47:41.000 27 7872.59 926.31 53933.29 88888.00 2018-01-27 20:47:42.000 27 7872.56 926.31 53933.29 88888.00 2018-01-27 20:47:43.000 27 7872.52 926.30 53933.29 88888.00 2018-01-27 20:47:44.000 27 7872.49 926.29 53933.29 88888.00 2018-01-27 20:47:45.000 27 7872.47 926.27 53933.29 88888.00 2018-01-27 20:47:46.000 27 7872.44 926.25 53933.29 88888.00 2018-01-27 20:47:47.000 27 7872.41 926.22 53933.30 88888.00 2018-01-27 20:47:48.000 27 7872.39 926.20 53933.30 88888.00 2018-01-27 20:47:49.000 27 7872.37 926.18 53933.31 88888.00 2018-01-27 20:47:50.000 27 7872.35 926.15 53933.32 88888.00 2018-01-27 20:47:51.000 27 7872.34 926.11 53933.33 88888.00 2018-01-27 20:47:52.000 27 7872.32 926.07 53933.34 88888.00 2018-01-27 20:47:53.000 27 7872.30 926.05 53933.34 88888.00 2018-01-27 20:47:54.000 27 7872.29 926.01 53933.36 88888.00 2018-01-27 20:47:55.000 27 7872.28 925.98 53933.37 88888.00 2018-01-27 20:47:56.000 27 7872.27 925.93 53933.38 88888.00 2018-01-27 20:47:57.000 27 7872.26 925.89 53933.39 88888.00 2018-01-27 20:47:58.000 27 7872.24 925.84 53933.40 88888.00 2018-01-27 20:47:59.000 27 7872.22 925.77 53933.41 88888.00 2018-01-27 20:48:00.000 27 7872.19 925.71 53933.42 88888.00 2018-01-27 20:48:01.000 27 7872.17 925.65 53933.43 88888.00 2018-01-27 20:48:02.000 27 7872.13 925.58 53933.43 88888.00 2018-01-27 20:48:03.000 27 7872.09 925.51 53933.43 88888.00 2018-01-27 20:48:04.000 27 7872.06 925.43 53933.43 88888.00 2018-01-27 20:48:05.000 27 7872.02 925.35 53933.43 88888.00 2018-01-27 20:48:06.000 27 7871.98 925.28 53933.43 88888.00 2018-01-27 20:48:07.000 27 7871.94 925.20 53933.44 88888.00 2018-01-27 20:48:08.000 27 7871.92 925.12 53933.45 88888.00 2018-01-27 20:48:09.000 27 7871.89 925.04 53933.46 88888.00 2018-01-27 20:48:10.000 27 7871.87 924.95 53933.48 88888.00 2018-01-27 20:48:11.000 27 7871.86 924.85 53933.51 88888.00 2018-01-27 20:48:12.000 27 7871.85 924.75 53933.53 88888.00 2018-01-27 20:48:13.000 27 7871.84 924.66 53933.56 88888.00 2018-01-27 20:48:14.000 27 7871.84 924.56 53933.59 88888.00 2018-01-27 20:48:15.000 27 7871.85 924.47 53933.63 88888.00 2018-01-27 20:48:16.000 27 7871.85 924.39 53933.68 88888.00 2018-01-27 20:48:17.000 27 7871.85 924.29 53933.72 88888.00 2018-01-27 20:48:18.000 27 7871.86 924.20 53933.76 88888.00 2018-01-27 20:48:19.000 27 7871.87 924.10 53933.80 88888.00 2018-01-27 20:48:20.000 27 7871.89 924.00 53933.84 88888.00 2018-01-27 20:48:21.000 27 7871.91 923.91 53933.88 88888.00 2018-01-27 20:48:22.000 27 7871.92 923.81 53933.91 88888.00 2018-01-27 20:48:23.000 27 7871.94 923.72 53933.94 88888.00 2018-01-27 20:48:24.000 27 7871.97 923.62 53933.98 88888.00 2018-01-27 20:48:25.000 27 7872.00 923.54 53934.04 88888.00 2018-01-27 20:48:26.000 27 7872.01 923.47 53934.07 88888.00 2018-01-27 20:48:27.000 27 7872.04 923.38 53934.10 88888.00 2018-01-27 20:48:28.000 27 7872.06 923.29 53934.13 88888.00 2018-01-27 20:48:29.000 27 7872.08 923.22 53934.17 88888.00 2018-01-27 20:48:30.000 27 7872.13 923.14 53934.21 88888.00 2018-01-27 20:48:31.000 27 7872.18 923.07 53934.25 88888.00 2018-01-27 20:48:32.000 27 7872.22 923.01 53934.30 88888.00 2018-01-27 20:48:33.000 27 7872.26 922.96 53934.36 88888.00 2018-01-27 20:48:34.000 27 7872.32 922.91 53934.41 88888.00 2018-01-27 20:48:35.000 27 7872.37 922.86 53934.43 88888.00 2018-01-27 20:48:36.000 27 7872.42 922.83 53934.47 88888.00 2018-01-27 20:48:37.000 27 7872.48 922.80 53934.54 88888.00 2018-01-27 20:48:38.000 27 7872.54 922.76 53934.59 88888.00 2018-01-27 20:48:39.000 27 7872.61 922.74 53934.62 88888.00 2018-01-27 20:48:40.000 27 7872.68 922.72 53934.66 88888.00 2018-01-27 20:48:41.000 27 7872.75 922.70 53934.70 88888.00 2018-01-27 20:48:42.000 27 7872.81 922.70 53934.75 88888.00 2018-01-27 20:48:43.000 27 7872.87 922.70 53934.79 88888.00 2018-01-27 20:48:44.000 27 7872.94 922.70 53934.84 88888.00 2018-01-27 20:48:45.000 27 7873.00 922.72 53934.88 88888.00 2018-01-27 20:48:46.000 27 7873.05 922.73 53934.91 88888.00 2018-01-27 20:48:47.000 27 7873.11 922.75 53934.93 88888.00 2018-01-27 20:48:48.000 27 7873.19 922.78 53934.97 88888.00 2018-01-27 20:48:49.000 27 7873.26 922.80 53935.02 88888.00 2018-01-27 20:48:50.000 27 7873.34 922.83 53935.07 88888.00 2018-01-27 20:48:51.000 27 7873.42 922.86 53935.11 88888.00 2018-01-27 20:48:52.000 27 7873.50 922.89 53935.16 88888.00 2018-01-27 20:48:53.000 27 7873.58 922.93 53935.19 88888.00 2018-01-27 20:48:54.000 27 7873.66 922.99 53935.22 88888.00 2018-01-27 20:48:55.000 27 7873.73 923.04 53935.26 88888.00 2018-01-27 20:48:56.000 27 7873.81 923.10 53935.30 88888.00 2018-01-27 20:48:57.000 27 7873.89 923.16 53935.34 88888.00 2018-01-27 20:48:58.000 27 7873.97 923.20 53935.37 88888.00 2018-01-27 20:48:59.000 27 7874.04 923.24 53935.40 88888.00 2018-01-27 20:49:00.000 27 7874.11 923.30 53935.42 88888.00 2018-01-27 20:49:01.000 27 7874.18 923.36 53935.45 88888.00 2018-01-27 20:49:02.000 27 7874.25 923.42 53935.48 88888.00 2018-01-27 20:49:03.000 27 7874.31 923.49 53935.51 88888.00 2018-01-27 20:49:04.000 27 7874.37 923.54 53935.53 88888.00 2018-01-27 20:49:05.000 27 7874.41 923.59 53935.55 88888.00 2018-01-27 20:49:06.000 27 7874.46 923.66 53935.56 88888.00 2018-01-27 20:49:07.000 27 7874.50 923.71 53935.56 88888.00 2018-01-27 20:49:08.000 27 7874.55 923.78 53935.56 88888.00 2018-01-27 20:49:09.000 27 7874.60 923.86 53935.59 88888.00 2018-01-27 20:49:10.000 27 7874.64 923.91 53935.61 88888.00 2018-01-27 20:49:11.000 27 7874.67 923.96 53935.62 88888.00 2018-01-27 20:49:12.000 27 7874.72 924.03 53935.61 88888.00 2018-01-27 20:49:13.000 27 7874.76 924.08 53935.62 88888.00 2018-01-27 20:49:14.000 27 7874.79 924.13 53935.63 88888.00 2018-01-27 20:49:15.000 27 7874.81 924.19 53935.64 88888.00 2018-01-27 20:49:16.000 27 7874.84 924.24 53935.64 88888.00 2018-01-27 20:49:17.000 27 7874.87 924.30 53935.65 88888.00 2018-01-27 20:49:18.000 27 7874.90 924.35 53935.66 88888.00 2018-01-27 20:49:19.000 27 7874.93 924.40 53935.66 88888.00 2018-01-27 20:49:20.000 27 7874.95 924.45 53935.67 88888.00 2018-01-27 20:49:21.000 27 7874.97 924.49 53935.66 88888.00 2018-01-27 20:49:22.000 27 7874.98 924.52 53935.66 88888.00 2018-01-27 20:49:23.000 27 7874.99 924.55 53935.66 88888.00 2018-01-27 20:49:24.000 27 7875.00 924.58 53935.66 88888.00 2018-01-27 20:49:25.000 27 7875.01 924.60 53935.65 88888.00 2018-01-27 20:49:26.000 27 7875.00 924.61 53935.63 88888.00 2018-01-27 20:49:27.000 27 7875.00 924.61 53935.62 88888.00 2018-01-27 20:49:28.000 27 7875.00 924.63 53935.62 88888.00 2018-01-27 20:49:29.000 27 7874.99 924.62 53935.62 88888.00 2018-01-27 20:49:30.000 27 7874.97 924.61 53935.61 88888.00 2018-01-27 20:49:31.000 27 7874.97 924.61 53935.61 88888.00 2018-01-27 20:49:32.000 27 7874.95 924.59 53935.61 88888.00 2018-01-27 20:49:33.000 27 7874.93 924.57 53935.60 88888.00 2018-01-27 20:49:34.000 27 7874.91 924.57 53935.58 88888.00 2018-01-27 20:49:35.000 27 7874.89 924.55 53935.55 88888.00 2018-01-27 20:49:36.000 27 7874.86 924.53 53935.54 88888.00 2018-01-27 20:49:37.000 27 7874.83 924.51 53935.52 88888.00 2018-01-27 20:49:38.000 27 7874.80 924.50 53935.50 88888.00 2018-01-27 20:49:39.000 27 7874.76 924.49 53935.47 88888.00 2018-01-27 20:49:40.000 27 7874.71 924.47 53935.45 88888.00 2018-01-27 20:49:41.000 27 7874.67 924.44 53935.44 88888.00 2018-01-27 20:49:42.000 27 7874.65 924.42 53935.43 88888.00 2018-01-27 20:49:43.000 27 7874.62 924.39 53935.41 88888.00 2018-01-27 20:49:44.000 27 7874.57 924.37 53935.38 88888.00 2018-01-27 20:49:45.000 27 7874.53 924.33 53935.36 88888.00 2018-01-27 20:49:46.000 27 7874.49 924.29 53935.35 88888.00 2018-01-27 20:49:47.000 27 7874.46 924.24 53935.34 88888.00 2018-01-27 20:49:48.000 27 7874.43 924.19 53935.34 88888.00 2018-01-27 20:49:49.000 27 7874.41 924.13 53935.34 88888.00 2018-01-27 20:49:50.000 27 7874.39 924.09 53935.35 88888.00 2018-01-27 20:49:51.000 27 7874.38 924.04 53935.36 88888.00 2018-01-27 20:49:52.000 27 7874.37 923.99 53935.37 88888.00 2018-01-27 20:49:53.000 27 7874.36 923.95 53935.38 88888.00 2018-01-27 20:49:54.000 27 7874.35 923.91 53935.39 88888.00 2018-01-27 20:49:55.000 27 7874.35 923.87 53935.39 88888.00 2018-01-27 20:49:56.000 27 7874.35 923.83 53935.40 88888.00 2018-01-27 20:49:57.000 27 7874.33 923.78 53935.41 88888.00 2018-01-27 20:49:58.000 27 7874.33 923.72 53935.43 88888.00 2018-01-27 20:49:59.000 27 7874.33 923.68 53935.45 88888.00 2018-01-27 20:50:00.000 27 7874.33 923.64 53935.45 88888.00 2018-01-27 20:50:01.000 27 7874.33 923.59 53935.46 88888.00 2018-01-27 20:50:02.000 27 7874.34 923.55 53935.50 88888.00 2018-01-27 20:50:03.000 27 7874.35 923.53 53935.52 88888.00 2018-01-27 20:50:04.000 27 7874.37 923.50 53935.52 88888.00 2018-01-27 20:50:05.000 27 7874.38 923.48 53935.54 88888.00 2018-01-27 20:50:06.000 27 7874.39 923.46 53935.54 88888.00 2018-01-27 20:50:07.000 27 7874.41 923.45 53935.54 88888.00 2018-01-27 20:50:08.000 27 7874.43 923.43 53935.55 88888.00 2018-01-27 20:50:09.000 27 7874.46 923.41 53935.57 88888.00 2018-01-27 20:50:10.000 27 7874.49 923.41 53935.59 88888.00 2018-01-27 20:50:11.000 27 7874.51 923.41 53935.61 88888.00 2018-01-27 20:50:12.000 27 7874.54 923.41 53935.62 88888.00 2018-01-27 20:50:13.000 27 7874.57 923.43 53935.64 88888.00 2018-01-27 20:50:14.000 27 7874.61 923.44 53935.66 88888.00 2018-01-27 20:50:15.000 27 7874.64 923.44 53935.67 88888.00 2018-01-27 20:50:16.000 27 7874.68 923.46 53935.68 88888.00 2018-01-27 20:50:17.000 27 7874.72 923.48 53935.70 88888.00 2018-01-27 20:50:18.000 27 7874.76 923.49 53935.71 88888.00 2018-01-27 20:50:19.000 27 7874.81 923.51 53935.75 88888.00 2018-01-27 20:50:20.000 27 7874.86 923.54 53935.78 88888.00 2018-01-27 20:50:21.000 27 7874.90 923.56 53935.80 88888.00 2018-01-27 20:50:22.000 27 7874.95 923.57 53935.82 88888.00 2018-01-27 20:50:23.000 27 7875.00 923.59 53935.85 88888.00 2018-01-27 20:50:24.000 27 7875.05 923.61 53935.88 88888.00 2018-01-27 20:50:25.000 27 7875.09 923.63 53935.90 88888.00 2018-01-27 20:50:26.000 27 7875.15 923.67 53935.92 88888.00 2018-01-27 20:50:27.000 27 7875.22 923.70 53935.95 88888.00 2018-01-27 20:50:28.000 27 7875.29 923.73 53935.98 88888.00 2018-01-27 20:50:29.000 27 7875.34 923.76 53936.01 88888.00 2018-01-27 20:50:30.000 27 7875.39 923.80 53936.04 88888.00 2018-01-27 20:50:31.000 27 7875.44 923.84 53936.05 88888.00 2018-01-27 20:50:32.000 27 7875.48 923.87 53936.07 88888.00 2018-01-27 20:50:33.000 27 7875.51 923.90 53936.09 88888.00 2018-01-27 20:50:34.000 27 7875.54 923.93 53936.09 88888.00 2018-01-27 20:50:35.000 27 7875.58 923.97 53936.08 88888.00 2018-01-27 20:50:36.000 27 7875.62 924.00 53936.09 88888.00 2018-01-27 20:50:37.000 27 7875.65 924.03 53936.12 88888.00 2018-01-27 20:50:38.000 27 7875.68 924.06 53936.13 88888.00 2018-01-27 20:50:39.000 27 7875.70 924.09 53936.15 88888.00 2018-01-27 20:50:40.000 27 7875.73 924.11 53936.16 88888.00 2018-01-27 20:50:41.000 27 7875.77 924.14 53936.16 88888.00 2018-01-27 20:50:42.000 27 7875.79 924.18 53936.17 88888.00 2018-01-27 20:50:43.000 27 7875.80 924.21 53936.18 88888.00 2018-01-27 20:50:44.000 27 7875.82 924.23 53936.18 88888.00 2018-01-27 20:50:45.000 27 7875.85 924.25 53936.19 88888.00 2018-01-27 20:50:46.000 27 7875.88 924.28 53936.21 88888.00 2018-01-27 20:50:47.000 27 7875.90 924.30 53936.23 88888.00 2018-01-27 20:50:48.000 27 7875.92 924.32 53936.23 88888.00 2018-01-27 20:50:49.000 27 7875.95 924.36 53936.25 88888.00 2018-01-27 20:50:50.000 27 7875.97 924.39 53936.27 88888.00 2018-01-27 20:50:51.000 27 7875.98 924.41 53936.28 88888.00 2018-01-27 20:50:52.000 27 7876.00 924.44 53936.27 88888.00 2018-01-27 20:50:53.000 27 7876.02 924.47 53936.28 88888.00 2018-01-27 20:50:54.000 27 7876.04 924.51 53936.29 88888.00 2018-01-27 20:50:55.000 27 7876.05 924.53 53936.30 88888.00 2018-01-27 20:50:56.000 27 7876.06 924.56 53936.30 88888.00 2018-01-27 20:50:57.000 27 7876.08 924.62 53936.30 88888.00 2018-01-27 20:50:58.000 27 7876.11 924.67 53936.32 88888.00 2018-01-27 20:50:59.000 27 7876.14 924.71 53936.34 88888.00 2018-01-27 20:51:00.000 27 7876.16 924.76 53936.36 88888.00 2018-01-27 20:51:01.000 27 7876.19 924.82 53936.37 88888.00 2018-01-27 20:51:02.000 27 7876.22 924.87 53936.38 88888.00 2018-01-27 20:51:03.000 27 7876.24 924.92 53936.41 88888.00 2018-01-27 20:51:04.000 27 7876.28 924.99 53936.43 88888.00 2018-01-27 20:51:05.000 27 7876.31 925.08 53936.44 88888.00 2018-01-27 20:51:06.000 27 7876.34 925.15 53936.45 88888.00 2018-01-27 20:51:07.000 27 7876.38 925.22 53936.45 88888.00 2018-01-27 20:51:08.000 27 7876.41 925.29 53936.45 88888.00 2018-01-27 20:51:09.000 27 7876.44 925.35 53936.46 88888.00 2018-01-27 20:51:10.000 27 7876.46 925.42 53936.47 88888.00 2018-01-27 20:51:11.000 27 7876.48 925.49 53936.47 88888.00 2018-01-27 20:51:12.000 27 7876.49 925.56 53936.49 88888.00 2018-01-27 20:51:13.000 27 7876.51 925.63 53936.50 88888.00 2018-01-27 20:51:14.000 27 7876.54 925.69 53936.50 88888.00 2018-01-27 20:51:15.000 27 7876.54 925.75 53936.51 88888.00 2018-01-27 20:51:16.000 27 7876.55 925.82 53936.52 88888.00 2018-01-27 20:51:17.000 27 7876.57 925.87 53936.52 88888.00 2018-01-27 20:51:18.000 27 7876.58 925.92 53936.52 88888.00 2018-01-27 20:51:19.000 27 7876.58 925.98 53936.52 88888.00 2018-01-27 20:51:20.000 27 7876.60 926.04 53936.54 88888.00 2018-01-27 20:51:21.000 27 7876.60 926.10 53936.54 88888.00 2018-01-27 20:51:22.000 27 7876.60 926.15 53936.54 88888.00 2018-01-27 20:51:23.000 27 7876.62 926.19 53936.54 88888.00 2018-01-27 20:51:24.000 27 7876.63 926.24 53936.54 88888.00 2018-01-27 20:51:25.000 27 7876.62 926.29 53936.54 88888.00 2018-01-27 20:51:26.000 27 7876.64 926.34 53936.55 88888.00 2018-01-27 20:51:27.000 27 7876.64 926.38 53936.57 88888.00 2018-01-27 20:51:28.000 27 7876.65 926.43 53936.59 88888.00 2018-01-27 20:51:29.000 27 7876.67 926.48 53936.61 88888.00 2018-01-27 20:51:30.000 27 7876.70 926.52 53936.62 88888.00 2018-01-27 20:51:31.000 27 7876.72 926.55 53936.65 88888.00 2018-01-27 20:51:32.000 27 7876.76 926.58 53936.68 88888.00 2018-01-27 20:51:33.000 27 7876.80 926.63 53936.71 88888.00 2018-01-27 20:51:34.000 27 7876.83 926.66 53936.73 88888.00 2018-01-27 20:51:35.000 27 7876.87 926.70 53936.76 88888.00 2018-01-27 20:51:36.000 27 7876.93 926.74 53936.80 88888.00 2018-01-27 20:51:37.000 27 7876.97 926.78 53936.85 88888.00 2018-01-27 20:51:38.000 27 7877.01 926.82 53936.88 88888.00 2018-01-27 20:51:39.000 27 7877.05 926.86 53936.91 88888.00 2018-01-27 20:51:40.000 27 7877.10 926.91 53936.94 88888.00 2018-01-27 20:51:41.000 27 7877.14 926.95 53936.97 88888.00 2018-01-27 20:51:42.000 27 7877.17 927.00 53937.01 88888.00 2018-01-27 20:51:43.000 27 7877.17 927.05 53937.04 88888.00 2018-01-27 20:51:44.000 27 7877.20 927.09 53937.05 88888.00 2018-01-27 20:51:45.000 27 7877.23 927.13 53937.06 88888.00 2018-01-27 20:51:46.000 27 7877.24 927.14 53937.07 88888.00 2018-01-27 20:51:47.000 27 7877.26 927.16 53937.08 88888.00 2018-01-27 20:51:48.000 27 7877.27 927.18 53937.09 88888.00 2018-01-27 20:51:49.000 27 7877.28 927.19 53937.10 88888.00 2018-01-27 20:51:50.000 27 7877.28 927.19 53937.10 88888.00 2018-01-27 20:51:51.000 27 7877.30 927.18 53937.12 88888.00 2018-01-27 20:51:52.000 27 7877.30 927.19 53937.13 88888.00 2018-01-27 20:51:53.000 27 7877.30 927.20 53937.12 88888.00 2018-01-27 20:51:54.000 27 7877.30 927.21 53937.13 88888.00 2018-01-27 20:51:55.000 27 7877.31 927.22 53937.14 88888.00 2018-01-27 20:51:56.000 27 7877.30 927.23 53937.16 88888.00 2018-01-27 20:51:57.000 27 7877.30 927.24 53937.18 88888.00 2018-01-27 20:51:58.000 27 7877.29 927.25 53937.17 88888.00 2018-01-27 20:51:59.000 27 7877.28 927.25 53937.16 88888.00 2018-01-27 20:52:00.000 27 7877.27 927.26 53937.16 88888.00 2018-01-27 20:52:01.000 27 7877.27 927.27 53937.17 88888.00 2018-01-27 20:52:02.000 27 7877.27 927.29 53937.17 88888.00 2018-01-27 20:52:03.000 27 7877.27 927.31 53937.17 88888.00 2018-01-27 20:52:04.000 27 7877.25 927.31 53937.18 88888.00 2018-01-27 20:52:05.000 27 7877.24 927.33 53937.19 88888.00 2018-01-27 20:52:06.000 27 7877.23 927.35 53937.20 88888.00 2018-01-27 20:52:07.000 27 7877.22 927.36 53937.19 88888.00 2018-01-27 20:52:08.000 27 7877.21 927.38 53937.18 88888.00 2018-01-27 20:52:09.000 27 7877.19 927.40 53937.18 88888.00 2018-01-27 20:52:10.000 27 7877.17 927.40 53937.18 88888.00 2018-01-27 20:52:11.000 27 7877.17 927.39 53937.17 88888.00 2018-01-27 20:52:12.000 27 7877.16 927.39 53937.17 88888.00 2018-01-27 20:52:13.000 27 7877.13 927.39 53937.16 88888.00 2018-01-27 20:52:14.000 27 7877.11 927.38 53937.16 88888.00 2018-01-27 20:52:15.000 27 7877.08 927.38 53937.16 88888.00 2018-01-27 20:52:16.000 27 7877.06 927.38 53937.16 88888.00 2018-01-27 20:52:17.000 27 7877.04 927.37 53937.15 88888.00 2018-01-27 20:52:18.000 27 7877.00 927.37 53937.14 88888.00 2018-01-27 20:52:19.000 27 7876.98 927.38 53937.13 88888.00 2018-01-27 20:52:20.000 27 7876.95 927.37 53937.13 88888.00 2018-01-27 20:52:21.000 27 7876.92 927.36 53937.12 88888.00 2018-01-27 20:52:22.000 27 7876.89 927.35 53937.12 88888.00 2018-01-27 20:52:23.000 27 7876.88 927.33 53937.12 88888.00 2018-01-27 20:52:24.000 27 7876.87 927.32 53937.13 88888.00 2018-01-27 20:52:25.000 27 7876.86 927.30 53937.14 88888.00 2018-01-27 20:52:26.000 27 7876.86 927.28 53937.16 88888.00 2018-01-27 20:52:27.000 27 7876.87 927.26 53937.19 88888.00 2018-01-27 20:52:28.000 27 7876.87 927.25 53937.21 88888.00 2018-01-27 20:52:29.000 27 7876.88 927.24 53937.22 88888.00 2018-01-27 20:52:30.000 27 7876.90 927.23 53937.24 88888.00 2018-01-27 20:52:31.000 27 7876.92 927.22 53937.27 88888.00 2018-01-27 20:52:32.000 27 7876.92 927.20 53937.29 88888.00 2018-01-27 20:52:33.000 27 7876.93 927.20 53937.30 88888.00 2018-01-27 20:52:34.000 27 7876.95 927.18 53937.31 88888.00 2018-01-27 20:52:35.000 27 7876.95 927.18 53937.34 88888.00 2018-01-27 20:52:36.000 27 7876.96 927.18 53937.36 88888.00 2018-01-27 20:52:37.000 27 7876.97 927.18 53937.38 88888.00 2018-01-27 20:52:38.000 27 7876.98 927.18 53937.40 88888.00 2018-01-27 20:52:39.000 27 7876.99 927.19 53937.40 88888.00 2018-01-27 20:52:40.000 27 7877.00 927.20 53937.41 88888.00 2018-01-27 20:52:41.000 27 7877.00 927.20 53937.41 88888.00 2018-01-27 20:52:42.000 27 7876.98 927.20 53937.40 88888.00 2018-01-27 20:52:43.000 27 7876.98 927.21 53937.39 88888.00 2018-01-27 20:52:44.000 27 7876.97 927.23 53937.39 88888.00 2018-01-27 20:52:45.000 27 7876.96 927.24 53937.40 88888.00 2018-01-27 20:52:46.000 27 7876.95 927.25 53937.39 88888.00 2018-01-27 20:52:47.000 27 7876.95 927.26 53937.40 88888.00 2018-01-27 20:52:48.000 27 7876.94 927.27 53937.41 88888.00 2018-01-27 20:52:49.000 27 7876.94 927.28 53937.41 88888.00 2018-01-27 20:52:50.000 27 7876.95 927.29 53937.42 88888.00 2018-01-27 20:52:51.000 27 7876.96 927.30 53937.44 88888.00 2018-01-27 20:52:52.000 27 7876.97 927.30 53937.45 88888.00 2018-01-27 20:52:53.000 27 7876.97 927.30 53937.47 88888.00 2018-01-27 20:52:54.000 27 7876.99 927.29 53937.51 88888.00 2018-01-27 20:52:55.000 27 7877.01 927.29 53937.53 88888.00 2018-01-27 20:52:56.000 27 7877.04 927.30 53937.56 88888.00 2018-01-27 20:52:57.000 27 7877.06 927.30 53937.59 88888.00 2018-01-27 20:52:58.000 27 7877.10 927.32 53937.62 88888.00 2018-01-27 20:52:59.000 27 7877.14 927.32 53937.66 88888.00 2018-01-27 20:53:00.000 27 7877.19 927.33 53937.70 88888.00 2018-01-27 20:53:01.000 27 7877.24 927.33 53937.75 88888.00 2018-01-27 20:53:02.000 27 7877.29 927.34 53937.80 88888.00 2018-01-27 20:53:03.000 27 7877.34 927.36 53937.84 88888.00 2018-01-27 20:53:04.000 27 7877.40 927.37 53937.88 88888.00 2018-01-27 20:53:05.000 27 7877.45 927.38 53937.92 88888.00 2018-01-27 20:53:06.000 27 7877.48 927.39 53937.96 88888.00 2018-01-27 20:53:07.000 27 7877.53 927.41 53937.99 88888.00 2018-01-27 20:53:08.000 27 7877.57 927.45 53938.01 88888.00 2018-01-27 20:53:09.000 27 7877.61 927.49 53938.04 88888.00 2018-01-27 20:53:10.000 27 7877.66 927.52 53938.09 88888.00 2018-01-27 20:53:11.000 27 7877.70 927.55 53938.12 88888.00 2018-01-27 20:53:12.000 27 7877.73 927.59 53938.14 88888.00 2018-01-27 20:53:13.000 27 7877.76 927.63 53938.15 88888.00 2018-01-27 20:53:14.000 27 7877.80 927.67 53938.18 88888.00 2018-01-27 20:53:15.000 27 7877.84 927.73 53938.21 88888.00 2018-01-27 20:53:16.000 27 7877.88 927.79 53938.23 88888.00 2018-01-27 20:53:17.000 27 7877.92 927.83 53938.26 88888.00 2018-01-27 20:53:18.000 27 7877.95 927.86 53938.29 88888.00 2018-01-27 20:53:19.000 27 7877.99 927.92 53938.30 88888.00 2018-01-27 20:53:20.000 27 7878.02 927.98 53938.33 88888.00 2018-01-27 20:53:21.000 27 7878.05 928.03 53938.37 88888.00 2018-01-27 20:53:22.000 27 7878.09 928.08 53938.40 88888.00 2018-01-27 20:53:23.000 27 7878.13 928.14 53938.44 88888.00 2018-01-27 20:53:24.000 27 7878.18 928.19 53938.48 88888.00 2018-01-27 20:53:25.000 27 7878.23 928.24 53938.51 88888.00 2018-01-27 20:53:26.000 27 7878.28 928.29 53938.54 88888.00 2018-01-27 20:53:27.000 27 7878.32 928.34 53938.59 88888.00 2018-01-27 20:53:28.000 27 7878.37 928.40 53938.62 88888.00 2018-01-27 20:53:29.000 27 7878.42 928.45 53938.65 88888.00 2018-01-27 20:53:30.000 27 7878.47 928.50 53938.69 88888.00 2018-01-27 20:53:31.000 27 7878.51 928.55 53938.72 88888.00 2018-01-27 20:53:32.000 27 7878.56 928.60 53938.76 88888.00 2018-01-27 20:53:33.000 27 7878.59 928.63 53938.79 88888.00 2018-01-27 20:53:34.000 27 7878.61 928.65 53938.82 88888.00 2018-01-27 20:53:35.000 27 7878.66 928.69 53938.85 88888.00 2018-01-27 20:53:36.000 27 7878.70 928.72 53938.87 88888.00 2018-01-27 20:53:37.000 27 7878.72 928.75 53938.89 88888.00 2018-01-27 20:53:38.000 27 7878.76 928.78 53938.92 88888.00 2018-01-27 20:53:39.000 27 7878.79 928.81 53938.96 88888.00 2018-01-27 20:53:40.000 27 7878.82 928.84 53938.99 88888.00 2018-01-27 20:53:41.000 27 7878.83 928.87 53939.01 88888.00 2018-01-27 20:53:42.000 27 7878.85 928.90 53939.03 88888.00 2018-01-27 20:53:43.000 27 7878.87 928.92 53939.04 88888.00 2018-01-27 20:53:44.000 27 7878.88 928.93 53939.06 88888.00 2018-01-27 20:53:45.000 27 7878.90 928.95 53939.08 88888.00 2018-01-27 20:53:46.000 27 7878.91 928.98 53939.11 88888.00 2018-01-27 20:53:47.000 27 7878.91 929.00 53939.12 88888.00 2018-01-27 20:53:48.000 27 7878.90 929.00 53939.14 88888.00 2018-01-27 20:53:49.000 27 7878.90 929.02 53939.15 88888.00 2018-01-27 20:53:50.000 27 7878.90 929.05 53939.16 88888.00 2018-01-27 20:53:51.000 27 7878.89 929.06 53939.15 88888.00 2018-01-27 20:53:52.000 27 7878.88 929.06 53939.14 88888.00 2018-01-27 20:53:53.000 27 7878.87 929.08 53939.15 88888.00 2018-01-27 20:53:54.000 27 7878.85 929.09 53939.17 88888.00 2018-01-27 20:53:55.000 27 7878.82 929.11 53939.17 88888.00 2018-01-27 20:53:56.000 27 7878.79 929.14 53939.18 88888.00 2018-01-27 20:53:57.000 27 7878.77 929.14 53939.18 88888.00 2018-01-27 20:53:58.000 27 7878.74 929.15 53939.18 88888.00 2018-01-27 20:53:59.000 27 7878.72 929.15 53939.18 88888.00 2018-01-27 20:54:00.000 27 7878.69 929.18 53939.20 88888.00 2018-01-27 20:54:01.000 27 7878.68 929.20 53939.21 88888.00 2018-01-27 20:54:02.000 27 7878.67 929.19 53939.21 88888.00 2018-01-27 20:54:03.000 27 7878.65 929.18 53939.20 88888.00 2018-01-27 20:54:04.000 27 7878.62 929.18 53939.19 88888.00 2018-01-27 20:54:05.000 27 7878.58 929.18 53939.19 88888.00 2018-01-27 20:54:06.000 27 7878.55 929.16 53939.19 88888.00 2018-01-27 20:54:07.000 27 7878.51 929.14 53939.20 88888.00 2018-01-27 20:54:08.000 27 7878.47 929.12 53939.19 88888.00 2018-01-27 20:54:09.000 27 7878.43 929.09 53939.19 88888.00 2018-01-27 20:54:10.000 27 7878.40 929.06 53939.18 88888.00 2018-01-27 20:54:11.000 27 7878.37 929.03 53939.18 88888.00 2018-01-27 20:54:12.000 27 7878.33 929.00 53939.19 88888.00 2018-01-27 20:54:13.000 27 7878.30 928.96 53939.19 88888.00 2018-01-27 20:54:14.000 27 7878.27 928.92 53939.18 88888.00 2018-01-27 20:54:15.000 27 7878.22 928.86 53939.18 88888.00 2018-01-27 20:54:16.000 27 7878.18 928.81 53939.19 88888.00 2018-01-27 20:54:17.000 27 7878.15 928.79 53939.18 88888.00 2018-01-27 20:54:18.000 27 7878.10 928.76 53939.18 88888.00 2018-01-27 20:54:19.000 27 7878.06 928.72 53939.18 88888.00 2018-01-27 20:54:20.000 27 7878.03 928.69 53939.19 88888.00 2018-01-27 20:54:21.000 27 7877.99 928.65 53939.18 88888.00 2018-01-27 20:54:22.000 27 7877.95 928.60 53939.18 88888.00 2018-01-27 20:54:23.000 27 7877.93 928.56 53939.18 88888.00 2018-01-27 20:54:24.000 27 7877.90 928.53 53939.18 88888.00 2018-01-27 20:54:25.000 27 7877.85 928.50 53939.19 88888.00 2018-01-27 20:54:26.000 27 7877.82 928.47 53939.18 88888.00 2018-01-27 20:54:27.000 27 7877.78 928.45 53939.17 88888.00 2018-01-27 20:54:28.000 27 7877.73 928.42 53939.18 88888.00 2018-01-27 20:54:29.000 27 7877.69 928.38 53939.17 88888.00 2018-01-27 20:54:30.000 27 7877.66 928.35 53939.16 88888.00 2018-01-27 20:54:31.000 27 7877.61 928.32 53939.15 88888.00 2018-01-27 20:54:32.000 27 7877.56 928.30 53939.14 88888.00 2018-01-27 20:54:33.000 27 7877.53 928.29 53939.14 88888.00 2018-01-27 20:54:34.000 27 7877.49 928.28 53939.14 88888.00 2018-01-27 20:54:35.000 27 7877.45 928.28 53939.14 88888.00 2018-01-27 20:54:36.000 27 7877.41 928.27 53939.13 88888.00 2018-01-27 20:54:37.000 27 7877.38 928.25 53939.12 88888.00 2018-01-27 20:54:38.000 27 7877.34 928.26 53939.11 88888.00 2018-01-27 20:54:39.000 27 7877.30 928.26 53939.10 88888.00 2018-01-27 20:54:40.000 27 7877.25 928.26 53939.09 88888.00 2018-01-27 20:54:41.000 27 7877.22 928.27 53939.09 88888.00 2018-01-27 20:54:42.000 27 7877.17 928.29 53939.08 88888.00 2018-01-27 20:54:43.000 27 7877.12 928.28 53939.05 88888.00 2018-01-27 20:54:44.000 27 7877.07 928.27 53939.04 88888.00 2018-01-27 20:54:45.000 27 7877.02 928.27 53939.02 88888.00 2018-01-27 20:54:46.000 27 7876.97 928.27 53939.00 88888.00 2018-01-27 20:54:47.000 27 7876.93 928.25 53939.00 88888.00 2018-01-27 20:54:48.000 27 7876.89 928.24 53938.99 88888.00 2018-01-27 20:54:49.000 27 7876.85 928.22 53938.97 88888.00 2018-01-27 20:54:50.000 27 7876.80 928.22 53938.95 88888.00 2018-01-27 20:54:51.000 27 7876.76 928.22 53938.94 88888.00 2018-01-27 20:54:52.000 27 7876.72 928.21 53938.94 88888.00 2018-01-27 20:54:53.000 27 7876.67 928.21 53938.92 88888.00 2018-01-27 20:54:54.000 27 7876.61 928.20 53938.89 88888.00 2018-01-27 20:54:55.000 27 7876.58 928.20 53938.88 88888.00 2018-01-27 20:54:56.000 27 7876.55 928.20 53938.87 88888.00 2018-01-27 20:54:57.000 27 7876.51 928.19 53938.86 88888.00 2018-01-27 20:54:58.000 27 7876.49 928.18 53938.85 88888.00 2018-01-27 20:54:59.000 27 7876.46 928.17 53938.84 88888.00 2018-01-27 20:55:00.000 27 7876.41 928.17 53938.83 88888.00 2018-01-27 20:55:01.000 27 7876.37 928.16 53938.82 88888.00 2018-01-27 20:55:02.000 27 7876.34 928.15 53938.80 88888.00 2018-01-27 20:55:03.000 27 7876.32 928.14 53938.80 88888.00 2018-01-27 20:55:04.000 27 7876.30 928.13 53938.80 88888.00 2018-01-27 20:55:05.000 27 7876.27 928.12 53938.79 88888.00 2018-01-27 20:55:06.000 27 7876.25 928.10 53938.80 88888.00 2018-01-27 20:55:07.000 27 7876.24 928.09 53938.81 88888.00 2018-01-27 20:55:08.000 27 7876.23 928.08 53938.80 88888.00 2018-01-27 20:55:09.000 27 7876.23 928.06 53938.81 88888.00 2018-01-27 20:55:10.000 27 7876.23 928.05 53938.83 88888.00 2018-01-27 20:55:11.000 27 7876.23 928.04 53938.84 88888.00 2018-01-27 20:55:12.000 27 7876.22 928.02 53938.85 88888.00 2018-01-27 20:55:13.000 27 7876.22 928.01 53938.87 88888.00 2018-01-27 20:55:14.000 27 7876.21 928.01 53938.88 88888.00 2018-01-27 20:55:15.000 27 7876.21 927.99 53938.89 88888.00 2018-01-27 20:55:16.000 27 7876.21 927.97 53938.91 88888.00 2018-01-27 20:55:17.000 27 7876.22 927.97 53938.92 88888.00 2018-01-27 20:55:18.000 27 7876.22 927.96 53938.93 88888.00 2018-01-27 20:55:19.000 27 7876.23 927.93 53938.94 88888.00 2018-01-27 20:55:20.000 27 7876.23 927.91 53938.95 88888.00 2018-01-27 20:55:21.000 27 7876.23 927.90 53938.96 88888.00 2018-01-27 20:55:22.000 27 7876.23 927.89 53938.98 88888.00 2018-01-27 20:55:23.000 27 7876.23 927.86 53939.00 88888.00 2018-01-27 20:55:24.000 27 7876.25 927.82 53939.00 88888.00 2018-01-27 20:55:25.000 27 7876.26 927.80 53939.02 88888.00 2018-01-27 20:55:26.000 27 7876.25 927.79 53939.02 88888.00 2018-01-27 20:55:27.000 27 7876.25 927.77 53939.03 88888.00 2018-01-27 20:55:28.000 27 7876.26 927.75 53939.04 88888.00 2018-01-27 20:55:29.000 27 7876.26 927.73 53939.04 88888.00 2018-01-27 20:55:30.000 27 7876.26 927.71 53939.05 88888.00 2018-01-27 20:55:31.000 27 7876.26 927.69 53939.05 88888.00 2018-01-27 20:55:32.000 27 7876.25 927.67 53939.06 88888.00 2018-01-27 20:55:33.000 27 7876.25 927.66 53939.07 88888.00 2018-01-27 20:55:34.000 27 7876.26 927.65 53939.09 88888.00 2018-01-27 20:55:35.000 27 7876.27 927.65 53939.08 88888.00 2018-01-27 20:55:36.000 27 7876.27 927.64 53939.08 88888.00 2018-01-27 20:55:37.000 27 7876.28 927.63 53939.10 88888.00 2018-01-27 20:55:38.000 27 7876.29 927.63 53939.11 88888.00 2018-01-27 20:55:39.000 27 7876.30 927.64 53939.12 88888.00 2018-01-27 20:55:40.000 27 7876.32 927.65 53939.14 88888.00 2018-01-27 20:55:41.000 27 7876.33 927.65 53939.14 88888.00 2018-01-27 20:55:42.000 27 7876.33 927.65 53939.15 88888.00 2018-01-27 20:55:43.000 27 7876.35 927.65 53939.17 88888.00 2018-01-27 20:55:44.000 27 7876.37 927.67 53939.20 88888.00 2018-01-27 20:55:45.000 27 7876.38 927.68 53939.21 88888.00 2018-01-27 20:55:46.000 27 7876.39 927.70 53939.21 88888.00 2018-01-27 20:55:47.000 27 7876.40 927.71 53939.22 88888.00 2018-01-27 20:55:48.000 27 7876.41 927.71 53939.23 88888.00 2018-01-27 20:55:49.000 27 7876.42 927.73 53939.23 88888.00 2018-01-27 20:55:50.000 27 7876.42 927.76 53939.24 88888.00 2018-01-27 20:55:51.000 27 7876.43 927.77 53939.26 88888.00 2018-01-27 20:55:52.000 27 7876.44 927.78 53939.27 88888.00 2018-01-27 20:55:53.000 27 7876.44 927.79 53939.27 88888.00 2018-01-27 20:55:54.000 27 7876.45 927.79 53939.27 88888.00 2018-01-27 20:55:55.000 27 7876.46 927.80 53939.29 88888.00 2018-01-27 20:55:56.000 27 7876.46 927.81 53939.30 88888.00 2018-01-27 20:55:57.000 27 7876.46 927.82 53939.31 88888.00 2018-01-27 20:55:58.000 27 7876.46 927.84 53939.32 88888.00 2018-01-27 20:55:59.000 27 7876.47 927.86 53939.33 88888.00 2018-01-27 20:56:00.000 27 7876.49 927.88 53939.34 88888.00 2018-01-27 20:56:01.000 27 7876.52 927.90 53939.36 88888.00 2018-01-27 20:56:02.000 27 7876.55 927.93 53939.38 88888.00 2018-01-27 20:56:03.000 27 7876.57 927.96 53939.39 88888.00 2018-01-27 20:56:04.000 27 7876.58 927.98 53939.41 88888.00 2018-01-27 20:56:05.000 27 7876.59 928.01 53939.44 88888.00 2018-01-27 20:56:06.000 27 7876.61 928.05 53939.46 88888.00 2018-01-27 20:56:07.000 27 7876.63 928.08 53939.48 88888.00 2018-01-27 20:56:08.000 27 7876.65 928.10 53939.50 88888.00 2018-01-27 20:56:09.000 27 7876.67 928.11 53939.52 88888.00 2018-01-27 20:56:10.000 27 7876.68 928.12 53939.54 88888.00 2018-01-27 20:56:11.000 27 7876.69 928.14 53939.55 88888.00 2018-01-27 20:56:12.000 27 7876.71 928.17 53939.57 88888.00 2018-01-27 20:56:13.000 27 7876.74 928.18 53939.60 88888.00 2018-01-27 20:56:14.000 27 7876.77 928.20 53939.64 88888.00 2018-01-27 20:56:15.000 27 7876.80 928.23 53939.68 88888.00 2018-01-27 20:56:16.000 27 7876.83 928.26 53939.70 88888.00 2018-01-27 20:56:17.000 27 7876.86 928.29 53939.72 88888.00 2018-01-27 20:56:18.000 27 7876.88 928.32 53939.74 88888.00 2018-01-27 20:56:19.000 27 7876.91 928.35 53939.77 88888.00 2018-01-27 20:56:20.000 27 7876.94 928.38 53939.81 88888.00 2018-01-27 20:56:21.000 27 7876.99 928.42 53939.86 88888.00 2018-01-27 20:56:22.000 27 7877.02 928.44 53939.90 88888.00 2018-01-27 20:56:23.000 27 7877.05 928.46 53939.93 88888.00 2018-01-27 20:56:24.000 27 7877.09 928.48 53939.95 88888.00 2018-01-27 20:56:25.000 27 7877.12 928.50 53939.97 88888.00 2018-01-27 20:56:26.000 27 7877.14 928.51 53940.00 88888.00 2018-01-27 20:56:27.000 27 7877.17 928.54 53940.04 88888.00 2018-01-27 20:56:28.000 27 7877.21 928.56 53940.07 88888.00 2018-01-27 20:56:29.000 27 7877.24 928.57 53940.09 88888.00 2018-01-27 20:56:30.000 27 7877.27 928.59 53940.13 88888.00 2018-01-27 20:56:31.000 27 7877.30 928.60 53940.15 88888.00 2018-01-27 20:56:32.000 27 7877.32 928.61 53940.16 88888.00 2018-01-27 20:56:33.000 27 7877.33 928.61 53940.18 88888.00 2018-01-27 20:56:34.000 27 7877.35 928.61 53940.22 88888.00 2018-01-27 20:56:35.000 27 7877.37 928.59 53940.24 88888.00 2018-01-27 20:56:36.000 27 7877.39 928.55 53940.27 88888.00 2018-01-27 20:56:37.000 27 7877.41 928.53 53940.29 88888.00 2018-01-27 20:56:38.000 27 7877.42 928.51 53940.32 88888.00 2018-01-27 20:56:39.000 27 7877.43 928.48 53940.35 88888.00 2018-01-27 20:56:40.000 27 7877.44 928.46 53940.37 88888.00 2018-01-27 20:56:41.000 27 7877.45 928.43 53940.39 88888.00 2018-01-27 20:56:42.000 27 7877.46 928.39 53940.43 88888.00 2018-01-27 20:56:43.000 27 7877.47 928.36 53940.45 88888.00 2018-01-27 20:56:44.000 27 7877.48 928.33 53940.47 88888.00 2018-01-27 20:56:45.000 27 7877.50 928.29 53940.49 88888.00 2018-01-27 20:56:46.000 27 7877.50 928.24 53940.50 88888.00 2018-01-27 20:56:47.000 27 7877.49 928.21 53940.51 88888.00 2018-01-27 20:56:48.000 27 7877.49 928.18 53940.53 88888.00 2018-01-27 20:56:49.000 27 7877.50 928.14 53940.54 88888.00 2018-01-27 20:56:50.000 27 7877.50 928.11 53940.54 88888.00 2018-01-27 20:56:51.000 27 7877.49 928.09 53940.55 88888.00 2018-01-27 20:56:52.000 27 7877.48 928.06 53940.56 88888.00 2018-01-27 20:56:53.000 27 7877.48 928.02 53940.57 88888.00 2018-01-27 20:56:54.000 27 7877.48 928.00 53940.61 88888.00 2018-01-27 20:56:55.000 27 7877.50 927.96 53940.64 88888.00 2018-01-27 20:56:56.000 27 7877.53 927.92 53940.68 88888.00 2018-01-27 20:56:57.000 27 7877.56 927.89 53940.72 88888.00 2018-01-27 20:56:58.000 27 7877.58 927.85 53940.76 88888.00 2018-01-27 20:56:59.000 27 7877.61 927.80 53940.79 88888.00 2018-01-27 20:57:00.000 27 7877.65 927.75 53940.82 88888.00 2018-01-27 20:57:01.000 27 7877.68 927.70 53940.86 88888.00 2018-01-27 20:57:02.000 27 7877.70 927.64 53940.88 88888.00 2018-01-27 20:57:03.000 27 7877.72 927.57 53940.90 88888.00 2018-01-27 20:57:04.000 27 7877.74 927.51 53940.93 88888.00 2018-01-27 20:57:05.000 27 7877.75 927.45 53940.97 88888.00 2018-01-27 20:57:06.000 27 7877.76 927.38 53941.00 88888.00 2018-01-27 20:57:07.000 27 7877.79 927.31 53941.04 88888.00 2018-01-27 20:57:08.000 27 7877.81 927.23 53941.07 88888.00 2018-01-27 20:57:09.000 27 7877.82 927.14 53941.11 88888.00 2018-01-27 20:57:10.000 27 7877.84 927.06 53941.13 88888.00 2018-01-27 20:57:11.000 27 7877.86 926.97 53941.16 88888.00 2018-01-27 20:57:12.000 27 7877.87 926.88 53941.17 88888.00 2018-01-27 20:57:13.000 27 7877.89 926.81 53941.20 88888.00 2018-01-27 20:57:14.000 27 7877.91 926.72 53941.22 88888.00 2018-01-27 20:57:15.000 27 7877.92 926.62 53941.24 88888.00 2018-01-27 20:57:16.000 27 7877.94 926.52 53941.27 88888.00 2018-01-27 20:57:17.000 27 7877.95 926.45 53941.29 88888.00 2018-01-27 20:57:18.000 27 7877.96 926.38 53941.31 88888.00 2018-01-27 20:57:19.000 27 7877.96 926.30 53941.34 88888.00 2018-01-27 20:57:20.000 27 7877.96 926.21 53941.35 88888.00 2018-01-27 20:57:21.000 27 7877.98 926.11 53941.37 88888.00 2018-01-27 20:57:22.000 27 7878.02 926.03 53941.41 88888.00 2018-01-27 20:57:23.000 27 7878.05 925.97 53941.47 88888.00 2018-01-27 20:57:24.000 27 7878.10 925.89 53941.51 88888.00 2018-01-27 20:57:25.000 27 7878.13 925.83 53941.55 88888.00 2018-01-27 20:57:26.000 27 7878.15 925.76 53941.57 88888.00 2018-01-27 20:57:27.000 27 7878.17 925.70 53941.57 88888.00 2018-01-27 20:57:28.000 27 7878.18 925.63 53941.58 88888.00 2018-01-27 20:57:29.000 27 7878.19 925.59 53941.59 88888.00 2018-01-27 20:57:30.000 27 7878.21 925.57 53941.61 88888.00 2018-01-27 20:57:31.000 27 7878.23 925.54 53941.62 88888.00 2018-01-27 20:57:32.000 27 7878.24 925.52 53941.62 88888.00 2018-01-27 20:57:33.000 27 7878.25 925.51 53941.61 88888.00 2018-01-27 20:57:34.000 27 7878.24 925.49 53941.59 88888.00 2018-01-27 20:57:35.000 27 7878.21 925.48 53941.55 88888.00 2018-01-27 20:57:36.000 27 7878.16 925.48 53941.51 88888.00 2018-01-27 20:57:37.000 27 7878.12 925.48 53941.47 88888.00 2018-01-27 20:57:38.000 27 7878.08 925.47 53941.44 88888.00 2018-01-27 20:57:39.000 27 7878.06 925.46 53941.45 88888.00 2018-01-27 20:57:40.000 27 7878.06 925.46 53941.47 88888.00 2018-01-27 20:57:41.000 27 7878.08 925.46 53941.49 88888.00 2018-01-27 20:57:42.000 27 7878.10 925.49 53941.49 88888.00 2018-01-27 20:57:43.000 27 7878.11 925.53 53941.48 88888.00 2018-01-27 20:57:44.000 27 7878.13 925.56 53941.47 88888.00 2018-01-27 20:57:45.000 27 7878.16 925.60 53941.48 88888.00 2018-01-27 20:57:46.000 27 7878.17 925.63 53941.49 88888.00 2018-01-27 20:57:47.000 27 7878.20 925.64 53941.53 88888.00 2018-01-27 20:57:48.000 27 7878.25 925.65 53941.56 88888.00 2018-01-27 20:57:49.000 27 7878.31 925.70 53941.57 88888.00 2018-01-27 20:57:50.000 27 7878.36 925.74 53941.58 88888.00 2018-01-27 20:57:51.000 27 7878.41 925.78 53941.61 88888.00 2018-01-27 20:57:52.000 27 7878.48 925.81 53941.65 88888.00 2018-01-27 20:57:53.000 27 7878.55 925.85 53941.68 88888.00 2018-01-27 20:57:54.000 27 7878.61 925.89 53941.70 88888.00 2018-01-27 20:57:55.000 27 7878.68 925.93 53941.72 88888.00 2018-01-27 20:57:56.000 27 7878.73 925.96 53941.73 88888.00 2018-01-27 20:57:57.000 27 7878.77 925.99 53941.74 88888.00 2018-01-27 20:57:58.000 27 7878.80 926.02 53941.75 88888.00 2018-01-27 20:57:59.000 27 7878.80 926.04 53941.73 88888.00 2018-01-27 20:58:00.000 27 7878.77 926.06 53941.68 88888.00 2018-01-27 20:58:01.000 27 7878.71 926.06 53941.64 88888.00 2018-01-27 20:58:02.000 27 7878.64 926.05 53941.58 88888.00 2018-01-27 20:58:03.000 27 7878.57 926.04 53941.52 88888.00 2018-01-27 20:58:04.000 27 7878.52 926.04 53941.48 88888.00 2018-01-27 20:58:05.000 27 7878.46 926.04 53941.44 88888.00 2018-01-27 20:58:06.000 27 7878.39 926.04 53941.39 88888.00 2018-01-27 20:58:07.000 27 7878.32 926.03 53941.34 88888.00 2018-01-27 20:58:08.000 27 7878.23 925.99 53941.29 88888.00 2018-01-27 20:58:09.000 27 7878.14 925.95 53941.22 88888.00 2018-01-27 20:58:10.000 27 7878.03 925.91 53941.15 88888.00 2018-01-27 20:58:11.000 27 7877.90 925.88 53941.07 88888.00 2018-01-27 20:58:12.000 27 7877.77 925.85 53940.99 88888.00 2018-01-27 20:58:13.000 27 7877.64 925.82 53940.93 88888.00 2018-01-27 20:58:14.000 27 7877.51 925.78 53940.85 88888.00 2018-01-27 20:58:15.000 27 7877.39 925.74 53940.78 88888.00 2018-01-27 20:58:16.000 27 7877.27 925.71 53940.70 88888.00 2018-01-27 20:58:17.000 27 7877.14 925.68 53940.61 88888.00 2018-01-27 20:58:18.000 27 7877.01 925.64 53940.53 88888.00 2018-01-27 20:58:19.000 27 7876.89 925.62 53940.46 88888.00 2018-01-27 20:58:20.000 27 7876.77 925.61 53940.39 88888.00 2018-01-27 20:58:21.000 27 7876.66 925.60 53940.32 88888.00 2018-01-27 20:58:22.000 27 7876.53 925.59 53940.25 88888.00 2018-01-27 20:58:23.000 27 7876.40 925.58 53940.17 88888.00 2018-01-27 20:58:24.000 27 7876.29 925.57 53940.09 88888.00 2018-01-27 20:58:25.000 27 7876.19 925.57 53940.04 88888.00 2018-01-27 20:58:26.000 27 7876.09 925.56 53940.00 88888.00 2018-01-27 20:58:27.000 27 7875.99 925.55 53939.95 88888.00 2018-01-27 20:58:28.000 27 7875.91 925.53 53939.89 88888.00 2018-01-27 20:58:29.000 27 7875.82 925.53 53939.85 88888.00 2018-01-27 20:58:30.000 27 7875.74 925.54 53939.80 88888.00 2018-01-27 20:58:31.000 27 7875.68 925.55 53939.76 88888.00 2018-01-27 20:58:32.000 27 7875.63 925.57 53939.74 88888.00 2018-01-27 20:58:33.000 27 7875.58 925.59 53939.71 88888.00 2018-01-27 20:58:34.000 27 7875.53 925.61 53939.69 88888.00 2018-01-27 20:58:35.000 27 7875.50 925.65 53939.67 88888.00 2018-01-27 20:58:36.000 27 7875.47 925.70 53939.66 88888.00 2018-01-27 20:58:37.000 27 7875.44 925.75 53939.65 88888.00 2018-01-27 20:58:38.000 27 7875.42 925.79 53939.63 88888.00 2018-01-27 20:58:39.000 27 7875.42 925.83 53939.63 88888.00 2018-01-27 20:58:40.000 27 7875.44 925.86 53939.65 88888.00 2018-01-27 20:58:41.000 27 7875.45 925.89 53939.66 88888.00 2018-01-27 20:58:42.000 27 7875.45 925.92 53939.68 88888.00 2018-01-27 20:58:43.000 27 7875.47 925.94 53939.71 88888.00 2018-01-27 20:58:44.000 27 7875.50 925.95 53939.73 88888.00 2018-01-27 20:58:45.000 27 7875.53 925.95 53939.74 88888.00 2018-01-27 20:58:46.000 27 7875.54 925.96 53939.75 88888.00 2018-01-27 20:58:47.000 27 7875.56 925.95 53939.77 88888.00 2018-01-27 20:58:48.000 27 7875.59 925.93 53939.79 88888.00 2018-01-27 20:58:49.000 27 7875.60 925.91 53939.83 88888.00 2018-01-27 20:58:50.000 27 7875.64 925.89 53939.87 88888.00 2018-01-27 20:58:51.000 27 7875.72 925.87 53939.91 88888.00 2018-01-27 20:58:52.000 27 7875.78 925.87 53939.96 88888.00 2018-01-27 20:58:53.000 27 7875.84 925.86 53940.00 88888.00 2018-01-27 20:58:54.000 27 7875.88 925.85 53940.04 88888.00 2018-01-27 20:58:55.000 27 7875.91 925.83 53940.08 88888.00 2018-01-27 20:58:56.000 27 7875.94 925.80 53940.11 88888.00 2018-01-27 20:58:57.000 27 7875.97 925.75 53940.13 88888.00 2018-01-27 20:58:58.000 27 7876.00 925.72 53940.17 88888.00 2018-01-27 20:58:59.000 27 7876.04 925.69 53940.20 88888.00 2018-01-27 20:59:00.000 27 7876.07 925.66 53940.22 88888.00 2018-01-27 20:59:01.000 27 7876.11 925.63 53940.24 88888.00 2018-01-27 20:59:02.000 27 7876.14 925.60 53940.26 88888.00 2018-01-27 20:59:03.000 27 7876.18 925.56 53940.29 88888.00 2018-01-27 20:59:04.000 27 7876.21 925.51 53940.34 88888.00 2018-01-27 20:59:05.000 27 7876.24 925.48 53940.38 88888.00 2018-01-27 20:59:06.000 27 7876.27 925.43 53940.39 88888.00 2018-01-27 20:59:07.000 27 7876.28 925.38 53940.41 88888.00 2018-01-27 20:59:08.000 27 7876.29 925.35 53940.42 88888.00 2018-01-27 20:59:09.000 27 7876.30 925.31 53940.42 88888.00 2018-01-27 20:59:10.000 27 7876.30 925.25 53940.41 88888.00 2018-01-27 20:59:11.000 27 7876.29 925.20 53940.41 88888.00 2018-01-27 20:59:12.000 27 7876.27 925.15 53940.42 88888.00 2018-01-27 20:59:13.000 27 7876.27 925.09 53940.43 88888.00 2018-01-27 20:59:14.000 27 7876.27 925.04 53940.45 88888.00 2018-01-27 20:59:15.000 27 7876.26 925.00 53940.44 88888.00 2018-01-27 20:59:16.000 27 7876.26 924.95 53940.44 88888.00 2018-01-27 20:59:17.000 27 7876.26 924.91 53940.44 88888.00 2018-01-27 20:59:18.000 27 7876.27 924.90 53940.45 88888.00 2018-01-27 20:59:19.000 27 7876.29 924.89 53940.46 88888.00 2018-01-27 20:59:20.000 27 7876.31 924.88 53940.48 88888.00 2018-01-27 20:59:21.000 27 7876.34 924.88 53940.49 88888.00 2018-01-27 20:59:22.000 27 7876.37 924.87 53940.50 88888.00 2018-01-27 20:59:23.000 27 7876.39 924.87 53940.51 88888.00 2018-01-27 20:59:24.000 27 7876.42 924.89 53940.53 88888.00 2018-01-27 20:59:25.000 27 7876.46 924.89 53940.56 88888.00 2018-01-27 20:59:26.000 27 7876.50 924.89 53940.59 88888.00 2018-01-27 20:59:27.000 27 7876.53 924.90 53940.60 88888.00 2018-01-27 20:59:28.000 27 7876.56 924.91 53940.62 88888.00 2018-01-27 20:59:29.000 27 7876.59 924.91 53940.62 88888.00 2018-01-27 20:59:30.000 27 7876.62 924.92 53940.62 88888.00 2018-01-27 20:59:31.000 27 7876.63 924.93 53940.64 88888.00 2018-01-27 20:59:32.000 27 7876.65 924.94 53940.64 88888.00 2018-01-27 20:59:33.000 27 7876.67 924.95 53940.63 88888.00 2018-01-27 20:59:34.000 27 7876.68 924.96 53940.62 88888.00 2018-01-27 20:59:35.000 27 7876.69 924.98 53940.61 88888.00 2018-01-27 20:59:36.000 27 7876.69 925.01 53940.58 88888.00 2018-01-27 20:59:37.000 27 7876.67 925.03 53940.56 88888.00 2018-01-27 20:59:38.000 27 7876.65 925.05 53940.54 88888.00 2018-01-27 20:59:39.000 27 7876.63 925.06 53940.51 88888.00 2018-01-27 20:59:40.000 27 7876.60 925.07 53940.49 88888.00 2018-01-27 20:59:41.000 27 7876.57 925.08 53940.46 88888.00 2018-01-27 20:59:42.000 27 7876.55 925.09 53940.43 88888.00 2018-01-27 20:59:43.000 27 7876.52 925.10 53940.39 88888.00 2018-01-27 20:59:44.000 27 7876.47 925.10 53940.36 88888.00 2018-01-27 20:59:45.000 27 7876.43 925.09 53940.32 88888.00 2018-01-27 20:59:46.000 27 7876.38 925.09 53940.29 88888.00 2018-01-27 20:59:47.000 27 7876.32 925.09 53940.25 88888.00 2018-01-27 20:59:48.000 27 7876.27 925.08 53940.19 88888.00 2018-01-27 20:59:49.000 27 7876.23 925.08 53940.16 88888.00 2018-01-27 20:59:50.000 27 7876.17 925.09 53940.12 88888.00 2018-01-27 20:59:51.000 27 7876.12 925.07 53940.10 88888.00 2018-01-27 20:59:52.000 27 7876.08 925.07 53940.08 88888.00 2018-01-27 20:59:53.000 27 7876.03 925.06 53940.04 88888.00 2018-01-27 20:59:54.000 27 7875.97 925.04 53940.01 88888.00 2018-01-27 20:59:55.000 27 7875.93 925.02 53939.98 88888.00 2018-01-27 20:59:56.000 27 7875.87 925.01 53939.95 88888.00 2018-01-27 20:59:57.000 27 7875.82 925.00 53939.93 88888.00 2018-01-27 20:59:58.000 27 7875.79 925.00 53939.91 88888.00 2018-01-27 20:59:59.000 27 7875.77 925.02 53939.89 88888.00 2018-01-27 21:00:00.000 27 7875.75 925.03 53939.87 88888.00 2018-01-27 21:00:01.000 27 7875.72 925.04 53939.85 88888.00 2018-01-27 21:00:02.000 27 7875.68 925.05 53939.82 88888.00 2018-01-27 21:00:03.000 27 7875.64 925.06 53939.80 88888.00 2018-01-27 21:00:04.000 27 7875.61 925.07 53939.79 88888.00 2018-01-27 21:00:05.000 27 7875.59 925.09 53939.77 88888.00 2018-01-27 21:00:06.000 27 7875.56 925.11 53939.75 88888.00 2018-01-27 21:00:07.000 27 7875.53 925.11 53939.73 88888.00 2018-01-27 21:00:08.000 27 7875.52 925.11 53939.71 88888.00 2018-01-27 21:00:09.000 27 7875.51 925.14 53939.70 88888.00 2018-01-27 21:00:10.000 27 7875.50 925.17 53939.69 88888.00 2018-01-27 21:00:11.000 27 7875.49 925.18 53939.70 88888.00 2018-01-27 21:00:12.000 27 7875.49 925.17 53939.70 88888.00 2018-01-27 21:00:13.000 27 7875.49 925.14 53939.71 88888.00 2018-01-27 21:00:14.000 27 7875.50 925.14 53939.71 88888.00 2018-01-27 21:00:15.000 27 7875.51 925.13 53939.72 88888.00 2018-01-27 21:00:16.000 27 7875.53 925.12 53939.73 88888.00 2018-01-27 21:00:17.000 27 7875.56 925.13 53939.75 88888.00 2018-01-27 21:00:18.000 27 7875.59 925.15 53939.76 88888.00 2018-01-27 21:00:19.000 27 7875.61 925.13 53939.78 88888.00 2018-01-27 21:00:20.000 27 7875.63 925.12 53939.81 88888.00 2018-01-27 21:00:21.000 27 7875.64 925.11 53939.82 88888.00 2018-01-27 21:00:22.000 27 7875.66 925.10 53939.82 88888.00 2018-01-27 21:00:23.000 27 7875.67 925.10 53939.84 88888.00 2018-01-27 21:00:24.000 27 7875.69 925.10 53939.86 88888.00 2018-01-27 21:00:25.000 27 7875.71 925.12 53939.88 88888.00 2018-01-27 21:00:26.000 27 7875.74 925.11 53939.89 88888.00 2018-01-27 21:00:27.000 27 7875.75 925.08 53939.90 88888.00 2018-01-27 21:00:28.000 27 7875.76 925.07 53939.90 88888.00 2018-01-27 21:00:29.000 27 7875.79 925.06 53939.92 88888.00 2018-01-27 21:00:30.000 27 7875.85 925.05 53939.96 88888.00 2018-01-27 21:00:31.000 27 7875.90 925.04 53940.00 88888.00 2018-01-27 21:00:32.000 27 7875.93 925.01 53940.04 88888.00 2018-01-27 21:00:33.000 27 7875.97 924.98 53940.08 88888.00 2018-01-27 21:00:34.000 27 7876.02 924.96 53940.11 88888.00 2018-01-27 21:00:35.000 27 7876.07 924.94 53940.16 88888.00 2018-01-27 21:00:36.000 27 7876.13 924.91 53940.20 88888.00 2018-01-27 21:00:37.000 27 7876.20 924.86 53940.24 88888.00 2018-01-27 21:00:38.000 27 7876.28 924.83 53940.30 88888.00 2018-01-27 21:00:39.000 27 7876.35 924.80 53940.36 88888.00 2018-01-27 21:00:40.000 27 7876.42 924.77 53940.41 88888.00 2018-01-27 21:00:41.000 27 7876.49 924.75 53940.45 88888.00 2018-01-27 21:00:42.000 27 7876.56 924.74 53940.50 88888.00 2018-01-27 21:00:43.000 27 7876.64 924.72 53940.55 88888.00 2018-01-27 21:00:44.000 27 7876.72 924.72 53940.59 88888.00 2018-01-27 21:00:45.000 27 7876.79 924.74 53940.63 88888.00 2018-01-27 21:00:46.000 27 7876.86 924.74 53940.67 88888.00 2018-01-27 21:00:47.000 27 7876.92 924.74 53940.71 88888.00 2018-01-27 21:00:48.000 27 7876.97 924.76 53940.75 88888.00 2018-01-27 21:00:49.000 27 7877.02 924.77 53940.77 88888.00 2018-01-27 21:00:50.000 27 7877.06 924.77 53940.77 88888.00 2018-01-27 21:00:51.000 27 7877.12 924.78 53940.79 88888.00 2018-01-27 21:00:52.000 27 7877.16 924.81 53940.81 88888.00 2018-01-27 21:00:53.000 27 7877.21 924.83 53940.82 88888.00 2018-01-27 21:00:54.000 27 7877.24 924.87 53940.84 88888.00 2018-01-27 21:00:55.000 27 7877.25 924.91 53940.84 88888.00 2018-01-27 21:00:56.000 27 7877.27 924.94 53940.84 88888.00 2018-01-27 21:00:57.000 27 7877.28 924.97 53940.84 88888.00 2018-01-27 21:00:58.000 27 7877.29 925.01 53940.83 88888.00 2018-01-27 21:00:59.000 27 7877.30 925.06 53940.81 88888.00 2018-01-27 21:01:00.000 27 7877.30 925.10 53940.79 88888.00 2018-01-27 21:01:01.000 27 7877.28 925.13 53940.79 88888.00 2018-01-27 21:01:02.000 27 7877.28 925.18 53940.77 88888.00 2018-01-27 21:01:03.000 27 7877.26 925.23 53940.73 88888.00 2018-01-27 21:01:04.000 27 7877.22 925.27 53940.70 88888.00 2018-01-27 21:01:05.000 27 7877.17 925.31 53940.65 88888.00 2018-01-27 21:01:06.000 27 7877.12 925.35 53940.60 88888.00 2018-01-27 21:01:07.000 27 7877.05 925.39 53940.55 88888.00 2018-01-27 21:01:08.000 27 7876.98 925.42 53940.50 88888.00 2018-01-27 21:01:09.000 27 7876.92 925.46 53940.46 88888.00 2018-01-27 21:01:10.000 27 7876.86 925.51 53940.41 88888.00 2018-01-27 21:01:11.000 27 7876.81 925.58 53940.35 88888.00 2018-01-27 21:01:12.000 27 7876.76 925.66 53940.30 88888.00 2018-01-27 21:01:13.000 27 7876.70 925.73 53940.27 88888.00 2018-01-27 21:01:14.000 27 7876.63 925.79 53940.21 88888.00 2018-01-27 21:01:15.000 27 7876.54 925.86 53940.14 88888.00 2018-01-27 21:01:16.000 27 7876.43 925.94 53940.06 88888.00 2018-01-27 21:01:17.000 27 7876.31 926.01 53939.97 88888.00 2018-01-27 21:01:18.000 27 7876.17 926.06 53939.88 88888.00 2018-01-27 21:01:19.000 27 7876.04 926.10 53939.79 88888.00 2018-01-27 21:01:20.000 27 7875.88 926.14 53939.68 88888.00 2018-01-27 21:01:21.000 27 7875.71 926.18 53939.57 88888.00 2018-01-27 21:01:22.000 27 7875.53 926.22 53939.45 88888.00 2018-01-27 21:01:23.000 27 7875.35 926.26 53939.32 88888.00 2018-01-27 21:01:24.000 27 7875.17 926.30 53939.21 88888.00 2018-01-27 21:01:25.000 27 7875.00 926.34 53939.11 88888.00 2018-01-27 21:01:26.000 27 7874.82 926.38 53939.01 88888.00 2018-01-27 21:01:27.000 27 7874.64 926.43 53938.89 88888.00 2018-01-27 21:01:28.000 27 7874.44 926.48 53938.77 88888.00 2018-01-27 21:01:29.000 27 7874.22 926.49 53938.65 88888.00 2018-01-27 21:01:30.000 27 7874.00 926.50 53938.52 88888.00 2018-01-27 21:01:31.000 27 7873.79 926.53 53938.39 88888.00 2018-01-27 21:01:32.000 27 7873.58 926.54 53938.29 88888.00 2018-01-27 21:01:33.000 27 7873.37 926.53 53938.18 88888.00 2018-01-27 21:01:34.000 27 7873.17 926.53 53938.06 88888.00 2018-01-27 21:01:35.000 27 7872.98 926.53 53937.96 88888.00 2018-01-27 21:01:36.000 27 7872.78 926.54 53937.86 88888.00 2018-01-27 21:01:37.000 27 7872.58 926.54 53937.76 88888.00 2018-01-27 21:01:38.000 27 7872.40 926.53 53937.67 88888.00 2018-01-27 21:01:39.000 27 7872.22 926.53 53937.58 88888.00 2018-01-27 21:01:40.000 27 7872.04 926.52 53937.50 88888.00 2018-01-27 21:01:41.000 27 7871.87 926.52 53937.41 88888.00 2018-01-27 21:01:42.000 27 7871.70 926.53 53937.34 88888.00 2018-01-27 21:01:43.000 27 7871.54 926.52 53937.27 88888.00 2018-01-27 21:01:44.000 27 7871.39 926.51 53937.19 88888.00 2018-01-27 21:01:45.000 27 7871.25 926.52 53937.12 88888.00 2018-01-27 21:01:46.000 27 7871.10 926.52 53937.07 88888.00 2018-01-27 21:01:47.000 27 7870.96 926.53 53937.01 88888.00 2018-01-27 21:01:48.000 27 7870.84 926.54 53936.96 88888.00 2018-01-27 21:01:49.000 27 7870.72 926.55 53936.92 88888.00 2018-01-27 21:01:50.000 27 7870.60 926.57 53936.88 88888.00 2018-01-27 21:01:51.000 27 7870.48 926.59 53936.83 88888.00 2018-01-27 21:01:52.000 27 7870.36 926.59 53936.77 88888.00 2018-01-27 21:01:53.000 27 7870.25 926.61 53936.71 88888.00 2018-01-27 21:01:54.000 27 7870.15 926.63 53936.67 88888.00 2018-01-27 21:01:55.000 27 7870.03 926.61 53936.62 88888.00 2018-01-27 21:01:56.000 27 7869.93 926.58 53936.59 88888.00 2018-01-27 21:01:57.000 27 7869.84 926.56 53936.58 88888.00 2018-01-27 21:01:58.000 27 7869.76 926.54 53936.57 88888.00 2018-01-27 21:01:59.000 27 7869.69 926.52 53936.55 88888.00 2018-01-27 21:02:00.000 27 7869.63 926.50 53936.55 88888.00 2018-01-27 21:02:01.000 27 7869.58 926.47 53936.56 88888.00 2018-01-27 21:02:02.000 27 7869.54 926.45 53936.55 88888.00 2018-01-27 21:02:03.000 27 7869.51 926.42 53936.57 88888.00 2018-01-27 21:02:04.000 27 7869.47 926.40 53936.58 88888.00 2018-01-27 21:02:05.000 27 7869.43 926.37 53936.59 88888.00 2018-01-27 21:02:06.000 27 7869.39 926.33 53936.61 88888.00 2018-01-27 21:02:07.000 27 7869.35 926.30 53936.62 88888.00 2018-01-27 21:02:08.000 27 7869.31 926.28 53936.61 88888.00 2018-01-27 21:02:09.000 27 7869.27 926.24 53936.60 88888.00 2018-01-27 21:02:10.000 27 7869.24 926.20 53936.60 88888.00 2018-01-27 21:02:11.000 27 7869.22 926.16 53936.62 88888.00 2018-01-27 21:02:12.000 27 7869.21 926.11 53936.65 88888.00 2018-01-27 21:02:13.000 27 7869.20 926.07 53936.67 88888.00 2018-01-27 21:02:14.000 27 7869.18 926.03 53936.68 88888.00 2018-01-27 21:02:15.000 27 7869.15 925.99 53936.68 88888.00 2018-01-27 21:02:16.000 27 7869.11 925.94 53936.68 88888.00 2018-01-27 21:02:17.000 27 7869.07 925.89 53936.69 88888.00 2018-01-27 21:02:18.000 27 7869.07 925.86 53936.70 88888.00 2018-01-27 21:02:19.000 27 7869.08 925.84 53936.72 88888.00 2018-01-27 21:02:20.000 27 7869.09 925.81 53936.77 88888.00 2018-01-27 21:02:21.000 27 7869.12 925.77 53936.81 88888.00 2018-01-27 21:02:22.000 27 7869.15 925.75 53936.85 88888.00 2018-01-27 21:02:23.000 27 7869.19 925.74 53936.90 88888.00 2018-01-27 21:02:24.000 27 7869.24 925.73 53936.95 88888.00 2018-01-27 21:02:25.000 27 7869.26 925.71 53936.98 88888.00 2018-01-27 21:02:26.000 27 7869.26 925.71 53936.99 88888.00 2018-01-27 21:02:27.000 27 7869.26 925.70 53937.01 88888.00 2018-01-27 21:02:28.000 27 7869.28 925.68 53937.04 88888.00 2018-01-27 21:02:29.000 27 7869.31 925.67 53937.06 88888.00 2018-01-27 21:02:30.000 27 7869.34 925.68 53937.09 88888.00 2018-01-27 21:02:31.000 27 7869.36 925.69 53937.11 88888.00 2018-01-27 21:02:32.000 27 7869.38 925.71 53937.14 88888.00 2018-01-27 21:02:33.000 27 7869.41 925.72 53937.16 88888.00 2018-01-27 21:02:34.000 27 7869.44 925.74 53937.18 88888.00 2018-01-27 21:02:35.000 27 7869.46 925.76 53937.20 88888.00 2018-01-27 21:02:36.000 27 7869.48 925.76 53937.21 88888.00 2018-01-27 21:02:37.000 27 7869.50 925.76 53937.24 88888.00 2018-01-27 21:02:38.000 27 7869.52 925.77 53937.26 88888.00 2018-01-27 21:02:39.000 27 7869.54 925.79 53937.27 88888.00 2018-01-27 21:02:40.000 27 7869.57 925.81 53937.30 88888.00 2018-01-27 21:02:41.000 27 7869.59 925.83 53937.32 88888.00 2018-01-27 21:02:42.000 27 7869.60 925.84 53937.33 88888.00 2018-01-27 21:02:43.000 27 7869.62 925.86 53937.34 88888.00 2018-01-27 21:02:44.000 27 7869.63 925.89 53937.35 88888.00 2018-01-27 21:02:45.000 27 7869.63 925.90 53937.35 88888.00 2018-01-27 21:02:46.000 27 7869.62 925.91 53937.35 88888.00 2018-01-27 21:02:47.000 27 7869.60 925.91 53937.34 88888.00 2018-01-27 21:02:48.000 27 7869.58 925.92 53937.32 88888.00 2018-01-27 21:02:49.000 27 7869.54 925.93 53937.30 88888.00 2018-01-27 21:02:50.000 27 7869.50 925.95 53937.29 88888.00 2018-01-27 21:02:51.000 27 7869.47 925.95 53937.27 88888.00 2018-01-27 21:02:52.000 27 7869.45 925.93 53937.28 88888.00 2018-01-27 21:02:53.000 27 7869.43 925.93 53937.29 88888.00 2018-01-27 21:02:54.000 27 7869.41 925.94 53937.29 88888.00 2018-01-27 21:02:55.000 27 7869.39 925.94 53937.29 88888.00 2018-01-27 21:02:56.000 27 7869.38 925.96 53937.28 88888.00 2018-01-27 21:02:57.000 27 7869.37 925.98 53937.29 88888.00 2018-01-27 21:02:58.000 27 7869.35 925.98 53937.30 88888.00 2018-01-27 21:02:59.000 27 7869.31 925.96 53937.29 88888.00 2018-01-27 21:03:00.000 27 7869.28 925.95 53937.28 88888.00 2018-01-27 21:03:01.000 27 7869.26 925.93 53937.29 88888.00 2018-01-27 21:03:02.000 27 7869.25 925.91 53937.31 88888.00 2018-01-27 21:03:03.000 27 7869.25 925.89 53937.33 88888.00 2018-01-27 21:03:04.000 27 7869.25 925.88 53937.35 88888.00 2018-01-27 21:03:05.000 27 7869.24 925.86 53937.37 88888.00 2018-01-27 21:03:06.000 27 7869.25 925.84 53937.39 88888.00 2018-01-27 21:03:07.000 27 7869.27 925.84 53937.41 88888.00 2018-01-27 21:03:08.000 27 7869.28 925.86 53937.42 88888.00 2018-01-27 21:03:09.000 27 7869.28 925.86 53937.43 88888.00 2018-01-27 21:03:10.000 27 7869.30 925.87 53937.46 88888.00 2018-01-27 21:03:11.000 27 7869.30 925.88 53937.46 88888.00 2018-01-27 21:03:12.000 27 7869.29 925.89 53937.48 88888.00 2018-01-27 21:03:13.000 27 7869.30 925.89 53937.50 88888.00 2018-01-27 21:03:14.000 27 7869.33 925.89 53937.51 88888.00 2018-01-27 21:03:15.000 27 7869.33 925.89 53937.52 88888.00 2018-01-27 21:03:16.000 27 7869.33 925.89 53937.53 88888.00 2018-01-27 21:03:17.000 27 7869.32 925.89 53937.55 88888.00 2018-01-27 21:03:18.000 27 7869.33 925.88 53937.57 88888.00 2018-01-27 21:03:19.000 27 7869.33 925.86 53937.58 88888.00 2018-01-27 21:03:20.000 27 7869.33 925.84 53937.61 88888.00 2018-01-27 21:03:21.000 27 7869.34 925.82 53937.65 88888.00 2018-01-27 21:03:22.000 27 7869.36 925.79 53937.69 88888.00 2018-01-27 21:03:23.000 27 7869.40 925.75 53937.75 88888.00 2018-01-27 21:03:24.000 27 7869.44 925.73 53937.80 88888.00 2018-01-27 21:03:25.000 27 7869.47 925.69 53937.85 88888.00 2018-01-27 21:03:26.000 27 7869.50 925.66 53937.89 88888.00 2018-01-27 21:03:27.000 27 7869.53 925.63 53937.93 88888.00 2018-01-27 21:03:28.000 27 7869.56 925.59 53937.98 88888.00 2018-01-27 21:03:29.000 27 7869.58 925.55 53938.03 88888.00 2018-01-27 21:03:30.000 27 7869.61 925.51 53938.07 88888.00 2018-01-27 21:03:31.000 27 7869.64 925.47 53938.10 88888.00 2018-01-27 21:03:32.000 27 7869.66 925.43 53938.13 88888.00 2018-01-27 21:03:33.000 27 7869.69 925.38 53938.17 88888.00 2018-01-27 21:03:34.000 27 7869.71 925.33 53938.20 88888.00 2018-01-27 21:03:35.000 27 7869.73 925.28 53938.24 88888.00 2018-01-27 21:03:36.000 27 7869.74 925.21 53938.29 88888.00 2018-01-27 21:03:37.000 27 7869.76 925.14 53938.32 88888.00 2018-01-27 21:03:38.000 27 7869.77 925.07 53938.34 88888.00 2018-01-27 21:03:39.000 27 7869.77 924.98 53938.37 88888.00 2018-01-27 21:03:40.000 27 7869.79 924.88 53938.40 88888.00 2018-01-27 21:03:41.000 27 7869.82 924.81 53938.45 88888.00 2018-01-27 21:03:42.000 27 7869.86 924.72 53938.51 88888.00 2018-01-27 21:03:43.000 27 7869.90 924.62 53938.57 88888.00 2018-01-27 21:03:44.000 27 7869.94 924.53 53938.61 88888.00 2018-01-27 21:03:45.000 27 7869.98 924.45 53938.65 88888.00 2018-01-27 21:03:46.000 27 7870.01 924.37 53938.70 88888.00 2018-01-27 21:03:47.000 27 7870.05 924.30 53938.74 88888.00 2018-01-27 21:03:48.000 27 7870.08 924.26 53938.77 88888.00 2018-01-27 21:03:49.000 27 7870.09 924.21 53938.79 88888.00 2018-01-27 21:03:50.000 27 7870.11 924.16 53938.81 88888.00 2018-01-27 21:03:51.000 27 7870.13 924.11 53938.84 88888.00 2018-01-27 21:03:52.000 27 7870.16 924.07 53938.88 88888.00 2018-01-27 21:03:53.000 27 7870.20 924.04 53938.92 88888.00 2018-01-27 21:03:54.000 27 7870.25 924.00 53938.96 88888.00 2018-01-27 21:03:55.000 27 7870.31 923.97 53939.02 88888.00 2018-01-27 21:03:56.000 27 7870.37 923.94 53939.07 88888.00 2018-01-27 21:03:57.000 27 7870.42 923.93 53939.12 88888.00 2018-01-27 21:03:58.000 27 7870.46 923.93 53939.13 88888.00 2018-01-27 21:03:59.000 27 7870.48 923.93 53939.14 88888.00 2018-01-27 21:04:00.000 27 7870.47 923.92 53939.14 88888.00 2018-01-27 21:04:01.000 27 7870.46 923.92 53939.12 88888.00 2018-01-27 21:04:02.000 27 7870.44 923.93 53939.11 88888.00 2018-01-27 21:04:03.000 27 7870.44 923.94 53939.11 88888.00 2018-01-27 21:04:04.000 27 7870.45 923.95 53939.11 88888.00 2018-01-27 21:04:05.000 27 7870.45 923.98 53939.11 88888.00 2018-01-27 21:04:06.000 27 7870.45 924.00 53939.11 88888.00 2018-01-27 21:04:07.000 27 7870.44 924.03 53939.11 88888.00 2018-01-27 21:04:08.000 27 7870.43 924.05 53939.11 88888.00 2018-01-27 21:04:09.000 27 7870.41 924.05 53939.09 88888.00 2018-01-27 21:04:10.000 27 7870.38 924.06 53939.07 88888.00 2018-01-27 21:04:11.000 27 7870.34 924.07 53939.05 88888.00 2018-01-27 21:04:12.000 27 7870.29 924.08 53939.02 88888.00 2018-01-27 21:04:13.000 27 7870.25 924.09 53938.99 88888.00 2018-01-27 21:04:14.000 27 7870.21 924.08 53938.96 88888.00 2018-01-27 21:04:15.000 27 7870.16 924.08 53938.93 88888.00 2018-01-27 21:04:16.000 27 7870.10 924.06 53938.90 88888.00 2018-01-27 21:04:17.000 27 7870.03 924.03 53938.88 88888.00 2018-01-27 21:04:18.000 27 7869.99 924.00 53938.87 88888.00 2018-01-27 21:04:19.000 27 7869.94 923.97 53938.84 88888.00 2018-01-27 21:04:20.000 27 7869.88 923.92 53938.82 88888.00 2018-01-27 21:04:21.000 27 7869.82 923.89 53938.82 88888.00 2018-01-27 21:04:22.000 27 7869.77 923.85 53938.80 88888.00 2018-01-27 21:04:23.000 27 7869.73 923.79 53938.79 88888.00 2018-01-27 21:04:24.000 27 7869.69 923.74 53938.78 88888.00 2018-01-27 21:04:25.000 27 7869.66 923.72 53938.78 88888.00 2018-01-27 21:04:26.000 27 7869.64 923.69 53938.79 88888.00 2018-01-27 21:04:27.000 27 7869.62 923.66 53938.80 88888.00 2018-01-27 21:04:28.000 27 7869.60 923.63 53938.80 88888.00 2018-01-27 21:04:29.000 27 7869.59 923.59 53938.81 88888.00 2018-01-27 21:04:30.000 27 7869.59 923.55 53938.82 88888.00 2018-01-27 21:04:31.000 27 7869.59 923.53 53938.84 88888.00 2018-01-27 21:04:32.000 27 7869.59 923.49 53938.85 88888.00 2018-01-27 21:04:33.000 27 7869.60 923.47 53938.88 88888.00 2018-01-27 21:04:34.000 27 7869.60 923.48 53938.90 88888.00 2018-01-27 21:04:35.000 27 7869.60 923.47 53938.90 88888.00 2018-01-27 21:04:36.000 27 7869.61 923.46 53938.91 88888.00 2018-01-27 21:04:37.000 27 7869.63 923.48 53938.95 88888.00 2018-01-27 21:04:38.000 27 7869.65 923.49 53938.96 88888.00 2018-01-27 21:04:39.000 27 7869.69 923.50 53938.97 88888.00 2018-01-27 21:04:40.000 27 7869.72 923.54 53938.99 88888.00 2018-01-27 21:04:41.000 27 7869.76 923.57 53939.02 88888.00 2018-01-27 21:04:42.000 27 7869.80 923.60 53939.04 88888.00 2018-01-27 21:04:43.000 27 7869.83 923.63 53939.07 88888.00 2018-01-27 21:04:44.000 27 7869.87 923.68 53939.10 88888.00 2018-01-27 21:04:45.000 27 7869.91 923.73 53939.11 88888.00 2018-01-27 21:04:46.000 27 7869.94 923.77 53939.11 88888.00 2018-01-27 21:04:47.000 27 7869.95 923.81 53939.12 88888.00 2018-01-27 21:04:48.000 27 7869.98 923.85 53939.12 88888.00 2018-01-27 21:04:49.000 27 7870.01 923.89 53939.14 88888.00 2018-01-27 21:04:50.000 27 7870.03 923.93 53939.14 88888.00 2018-01-27 21:04:51.000 27 7870.06 923.98 53939.16 88888.00 2018-01-27 21:04:52.000 27 7870.09 924.02 53939.17 88888.00 2018-01-27 21:04:53.000 27 7870.11 924.06 53939.17 88888.00 2018-01-27 21:04:54.000 27 7870.14 924.10 53939.19 88888.00 2018-01-27 21:04:55.000 27 7870.16 924.13 53939.21 88888.00 2018-01-27 21:04:56.000 27 7870.18 924.16 53939.23 88888.00 2018-01-27 21:04:57.000 27 7870.20 924.18 53939.24 88888.00 2018-01-27 21:04:58.000 27 7870.23 924.20 53939.25 88888.00 2018-01-27 21:04:59.000 27 7870.25 924.22 53939.25 88888.00 2018-01-27 21:05:00.000 27 7870.26 924.24 53939.25 88888.00 2018-01-27 21:05:01.000 27 7870.28 924.26 53939.27 88888.00 2018-01-27 21:05:02.000 27 7870.30 924.28 53939.28 88888.00 2018-01-27 21:05:03.000 27 7870.30 924.31 53939.28 88888.00 2018-01-27 21:05:04.000 27 7870.30 924.32 53939.27 88888.00 2018-01-27 21:05:05.000 27 7870.30 924.33 53939.26 88888.00 2018-01-27 21:05:06.000 27 7870.29 924.35 53939.26 88888.00 2018-01-27 21:05:07.000 27 7870.29 924.36 53939.26 88888.00 2018-01-27 21:05:08.000 27 7870.30 924.37 53939.26 88888.00 2018-01-27 21:05:09.000 27 7870.30 924.39 53939.26 88888.00 2018-01-27 21:05:10.000 27 7870.32 924.39 53939.27 88888.00 2018-01-27 21:05:11.000 27 7870.34 924.38 53939.28 88888.00 2018-01-27 21:05:12.000 27 7870.35 924.37 53939.29 88888.00 2018-01-27 21:05:13.000 27 7870.34 924.36 53939.29 88888.00 2018-01-27 21:05:14.000 27 7870.35 924.35 53939.30 88888.00 2018-01-27 21:05:15.000 27 7870.36 924.36 53939.32 88888.00 2018-01-27 21:05:16.000 27 7870.38 924.35 53939.34 88888.00 2018-01-27 21:05:17.000 27 7870.40 924.33 53939.35 88888.00 2018-01-27 21:05:18.000 27 7870.39 924.32 53939.36 88888.00 2018-01-27 21:05:19.000 27 7870.40 924.30 53939.37 88888.00 2018-01-27 21:05:20.000 27 7870.43 924.29 53939.39 88888.00 2018-01-27 21:05:21.000 27 7870.44 924.28 53939.41 88888.00 2018-01-27 21:05:22.000 27 7870.47 924.27 53939.43 88888.00 2018-01-27 21:05:23.000 27 7870.50 924.27 53939.46 88888.00 2018-01-27 21:05:24.000 27 7870.52 924.27 53939.48 88888.00 2018-01-27 21:05:25.000 27 7870.54 924.27 53939.47 88888.00 2018-01-27 21:05:26.000 27 7870.55 924.28 53939.48 88888.00 2018-01-27 21:05:27.000 27 7870.55 924.29 53939.48 88888.00 2018-01-27 21:05:28.000 27 7870.54 924.30 53939.48 88888.00 2018-01-27 21:05:29.000 27 7870.54 924.29 53939.48 88888.00 2018-01-27 21:05:30.000 27 7870.53 924.31 53939.48 88888.00 2018-01-27 21:05:31.000 27 7870.54 924.32 53939.49 88888.00 2018-01-27 21:05:32.000 27 7870.54 924.33 53939.50 88888.00 2018-01-27 21:05:33.000 27 7870.55 924.34 53939.51 88888.00 2018-01-27 21:05:34.000 27 7870.56 924.34 53939.53 88888.00 2018-01-27 21:05:35.000 27 7870.58 924.34 53939.55 88888.00 2018-01-27 21:05:36.000 27 7870.61 924.34 53939.56 88888.00 2018-01-27 21:05:37.000 27 7870.65 924.34 53939.58 88888.00 2018-01-27 21:05:38.000 27 7870.66 924.33 53939.61 88888.00 2018-01-27 21:05:39.000 27 7870.67 924.33 53939.63 88888.00 2018-01-27 21:05:40.000 27 7870.69 924.34 53939.64 88888.00 2018-01-27 21:05:41.000 27 7870.71 924.35 53939.66 88888.00 2018-01-27 21:05:42.000 27 7870.74 924.34 53939.69 88888.00 2018-01-27 21:05:43.000 27 7870.77 924.34 53939.71 88888.00 2018-01-27 21:05:44.000 27 7870.78 924.35 53939.72 88888.00 2018-01-27 21:05:45.000 27 7870.79 924.35 53939.73 88888.00 2018-01-27 21:05:46.000 27 7870.79 924.35 53939.73 88888.00 2018-01-27 21:05:47.000 27 7870.79 924.37 53939.72 88888.00 2018-01-27 21:05:48.000 27 7870.79 924.38 53939.71 88888.00 2018-01-27 21:05:49.000 27 7870.80 924.40 53939.71 88888.00 2018-01-27 21:05:50.000 27 7870.81 924.42 53939.73 88888.00 2018-01-27 21:05:51.000 27 7870.83 924.47 53939.73 88888.00 2018-01-27 21:05:52.000 27 7870.84 924.52 53939.73 88888.00 2018-01-27 21:05:53.000 27 7870.85 924.55 53939.73 88888.00 2018-01-27 21:05:54.000 27 7870.85 924.57 53939.72 88888.00 2018-01-27 21:05:55.000 27 7870.84 924.60 53939.71 88888.00 2018-01-27 21:05:56.000 27 7870.85 924.63 53939.71 88888.00 2018-01-27 21:05:57.000 27 7870.84 924.66 53939.71 88888.00 2018-01-27 21:05:58.000 27 7870.84 924.70 53939.70 88888.00 2018-01-27 21:05:59.000 27 7870.84 924.75 53939.68 88888.00 2018-01-27 21:06:00.000 27 7870.84 924.79 53939.68 88888.00 2018-01-27 21:06:01.000 27 7870.84 924.82 53939.68 88888.00 2018-01-27 21:06:02.000 27 7870.84 924.85 53939.66 88888.00 2018-01-27 21:06:03.000 27 7870.83 924.88 53939.65 88888.00 2018-01-27 21:06:04.000 27 7870.83 924.91 53939.65 88888.00 2018-01-27 21:06:05.000 27 7870.81 924.93 53939.64 88888.00 2018-01-27 21:06:06.000 27 7870.79 924.96 53939.62 88888.00 2018-01-27 21:06:07.000 27 7870.77 924.99 53939.61 88888.00 2018-01-27 21:06:08.000 27 7870.76 925.01 53939.59 88888.00 2018-01-27 21:06:09.000 27 7870.74 925.04 53939.59 88888.00 2018-01-27 21:06:10.000 27 7870.74 925.08 53939.59 88888.00 2018-01-27 21:06:11.000 27 7870.73 925.09 53939.59 88888.00 2018-01-27 21:06:12.000 27 7870.71 925.10 53939.58 88888.00 2018-01-27 21:06:13.000 27 7870.68 925.12 53939.57 88888.00 2018-01-27 21:06:14.000 27 7870.67 925.15 53939.57 88888.00 2018-01-27 21:06:15.000 27 7870.66 925.18 53939.56 88888.00 2018-01-27 21:06:16.000 27 7870.63 925.20 53939.53 88888.00 2018-01-27 21:06:17.000 27 7870.60 925.23 53939.52 88888.00 2018-01-27 21:06:18.000 27 7870.57 925.25 53939.50 88888.00 2018-01-27 21:06:19.000 27 7870.54 925.24 53939.48 88888.00 2018-01-27 21:06:20.000 27 7870.50 925.24 53939.46 88888.00 2018-01-27 21:06:21.000 27 7870.47 925.24 53939.45 88888.00 2018-01-27 21:06:22.000 27 7870.43 925.24 53939.44 88888.00 2018-01-27 21:06:23.000 27 7870.39 925.23 53939.44 88888.00 2018-01-27 21:06:24.000 27 7870.36 925.19 53939.43 88888.00 2018-01-27 21:06:25.000 27 7870.33 925.15 53939.42 88888.00 2018-01-27 21:06:26.000 27 7870.30 925.14 53939.41 88888.00 2018-01-27 21:06:27.000 27 7870.28 925.11 53939.40 88888.00 2018-01-27 21:06:28.000 27 7870.26 925.06 53939.41 88888.00 2018-01-27 21:06:29.000 27 7870.26 925.02 53939.45 88888.00 2018-01-27 21:06:30.000 27 7870.26 924.98 53939.46 88888.00 2018-01-27 21:06:31.000 27 7870.28 924.92 53939.50 88888.00 2018-01-27 21:06:32.000 27 7870.31 924.87 53939.54 88888.00 2018-01-27 21:06:33.000 27 7870.34 924.82 53939.58 88888.00 2018-01-27 21:06:34.000 27 7870.37 924.79 53939.61 88888.00 2018-01-27 21:06:35.000 27 7870.40 924.75 53939.66 88888.00 2018-01-27 21:06:36.000 27 7870.43 924.70 53939.69 88888.00 2018-01-27 21:06:37.000 27 7870.46 924.66 53939.72 88888.00 2018-01-27 21:06:38.000 27 7870.50 924.62 53939.76 88888.00 2018-01-27 21:06:39.000 27 7870.51 924.57 53939.79 88888.00 2018-01-27 21:06:40.000 27 7870.53 924.52 53939.80 88888.00 2018-01-27 21:06:41.000 27 7870.54 924.46 53939.82 88888.00 2018-01-27 21:06:42.000 27 7870.54 924.39 53939.85 88888.00 2018-01-27 21:06:43.000 27 7870.54 924.33 53939.88 88888.00 2018-01-27 21:06:44.000 27 7870.56 924.28 53939.91 88888.00 2018-01-27 21:06:45.000 27 7870.58 924.24 53939.93 88888.00 2018-01-27 21:06:46.000 27 7870.62 924.20 53939.96 88888.00 2018-01-27 21:06:47.000 27 7870.67 924.17 53940.01 88888.00 2018-01-27 21:06:48.000 27 7870.74 924.15 53940.07 88888.00 2018-01-27 21:06:49.000 27 7870.82 924.13 53940.13 88888.00 2018-01-27 21:06:50.000 27 7870.91 924.11 53940.20 88888.00 2018-01-27 21:06:51.000 27 7871.01 924.10 53940.27 88888.00 2018-01-27 21:06:52.000 27 7871.12 924.08 53940.36 88888.00 2018-01-27 21:06:53.000 27 7871.25 924.04 53940.46 88888.00 2018-01-27 21:06:54.000 27 7871.39 924.01 53940.56 88888.00 2018-01-27 21:06:55.000 27 7871.53 923.99 53940.65 88888.00 2018-01-27 21:06:56.000 27 7871.66 923.97 53940.77 88888.00 2018-01-27 21:06:57.000 27 7871.79 923.95 53940.91 88888.00 2018-01-27 21:06:58.000 27 7871.91 923.93 53941.02 88888.00 2018-01-27 21:06:59.000 27 7872.01 923.89 53941.07 88888.00 2018-01-27 21:07:00.000 27 7872.09 923.86 53941.14 88888.00 2018-01-27 21:07:01.000 27 7872.17 923.82 53941.21 88888.00 2018-01-27 21:07:02.000 27 7872.25 923.77 53941.25 88888.00 2018-01-27 21:07:03.000 27 7872.33 923.76 53941.32 88888.00 2018-01-27 21:07:04.000 27 7872.42 923.76 53941.39 88888.00 2018-01-27 21:07:05.000 27 7872.51 923.74 53941.44 88888.00 2018-01-27 21:07:06.000 27 7872.60 923.72 53941.50 88888.00 2018-01-27 21:07:07.000 27 7872.70 923.72 53941.57 88888.00 2018-01-27 21:07:08.000 27 7872.83 923.73 53941.66 88888.00 2018-01-27 21:07:09.000 27 7872.96 923.74 53941.74 88888.00 2018-01-27 21:07:10.000 27 7873.10 923.77 53941.83 88888.00 2018-01-27 21:07:11.000 27 7873.23 923.80 53941.91 88888.00 2018-01-27 21:07:12.000 27 7873.35 923.83 53941.99 88888.00 2018-01-27 21:07:13.000 27 7873.48 923.88 53942.08 88888.00 2018-01-27 21:07:14.000 27 7873.64 923.95 53942.15 88888.00 2018-01-27 21:07:15.000 27 7873.81 924.01 53942.23 88888.00 2018-01-27 21:07:16.000 27 7873.97 924.07 53942.34 88888.00 2018-01-27 21:07:17.000 27 7874.13 924.11 53942.43 88888.00 2018-01-27 21:07:18.000 27 7874.29 924.13 53942.52 88888.00 2018-01-27 21:07:19.000 27 7874.45 924.14 53942.62 88888.00 2018-01-27 21:07:20.000 27 7874.59 924.16 53942.71 88888.00 2018-01-27 21:07:21.000 27 7874.74 924.17 53942.78 88888.00 2018-01-27 21:07:22.000 27 7874.88 924.17 53942.84 88888.00 2018-01-27 21:07:23.000 27 7875.00 924.17 53942.90 88888.00 2018-01-27 21:07:24.000 27 7875.09 924.18 53942.95 88888.00 2018-01-27 21:07:25.000 27 7875.18 924.19 53942.97 88888.00 2018-01-27 21:07:26.000 27 7875.26 924.19 53943.00 88888.00 2018-01-27 21:07:27.000 27 7875.33 924.20 53943.03 88888.00 2018-01-27 21:07:28.000 27 7875.39 924.22 53943.05 88888.00 2018-01-27 21:07:29.000 27 7875.46 924.26 53943.08 88888.00 2018-01-27 21:07:30.000 27 7875.56 924.30 53943.11 88888.00 2018-01-27 21:07:31.000 27 7875.65 924.35 53943.14 88888.00 2018-01-27 21:07:32.000 27 7875.74 924.42 53943.18 88888.00 2018-01-27 21:07:33.000 27 7875.84 924.52 53943.21 88888.00 2018-01-27 21:07:34.000 27 7875.96 924.63 53943.24 88888.00 2018-01-27 21:07:35.000 27 7876.07 924.73 53943.29 88888.00 2018-01-27 21:07:36.000 27 7876.17 924.82 53943.34 88888.00 2018-01-27 21:07:37.000 27 7876.27 924.93 53943.36 88888.00 2018-01-27 21:07:38.000 27 7876.36 925.05 53943.38 88888.00 2018-01-27 21:07:39.000 27 7876.46 925.16 53943.41 88888.00 2018-01-27 21:07:40.000 27 7876.55 925.27 53943.45 88888.00 2018-01-27 21:07:41.000 27 7876.66 925.39 53943.50 88888.00 2018-01-27 21:07:42.000 27 7876.78 925.49 53943.55 88888.00 2018-01-27 21:07:43.000 27 7876.89 925.59 53943.59 88888.00 2018-01-27 21:07:44.000 27 7876.98 925.69 53943.62 88888.00 2018-01-27 21:07:45.000 27 7877.08 925.78 53943.66 88888.00 2018-01-27 21:07:46.000 27 7877.18 925.86 53943.70 88888.00 2018-01-27 21:07:47.000 27 7877.27 925.92 53943.75 88888.00 2018-01-27 21:07:48.000 27 7877.36 925.97 53943.80 88888.00 2018-01-27 21:07:49.000 27 7877.47 926.03 53943.86 88888.00 2018-01-27 21:07:50.000 27 7877.58 926.08 53943.93 88888.00 2018-01-27 21:07:51.000 27 7877.67 926.13 53943.98 88888.00 2018-01-27 21:07:52.000 27 7877.74 926.17 53944.01 88888.00 2018-01-27 21:07:53.000 27 7877.83 926.24 53944.05 88888.00 2018-01-27 21:07:54.000 27 7877.92 926.31 53944.11 88888.00 2018-01-27 21:07:55.000 27 7878.00 926.34 53944.17 88888.00 2018-01-27 21:07:56.000 27 7878.08 926.38 53944.23 88888.00 2018-01-27 21:07:57.000 27 7878.17 926.41 53944.29 88888.00 2018-01-27 21:07:58.000 27 7878.26 926.45 53944.36 88888.00 2018-01-27 21:07:59.000 27 7878.37 926.47 53944.43 88888.00 2018-01-27 21:08:00.000 27 7878.48 926.46 53944.50 88888.00 2018-01-27 21:08:01.000 27 7878.59 926.47 53944.58 88888.00 2018-01-27 21:08:02.000 27 7878.72 926.50 53944.66 88888.00 2018-01-27 21:08:03.000 27 7878.84 926.51 53944.75 88888.00 2018-01-27 21:08:04.000 27 7878.96 926.51 53944.83 88888.00 2018-01-27 21:08:05.000 27 7879.09 926.51 53944.91 88888.00 2018-01-27 21:08:06.000 27 7879.22 926.54 53944.97 88888.00 2018-01-27 21:08:07.000 27 7879.34 926.58 53945.05 88888.00 2018-01-27 21:08:08.000 27 7879.44 926.60 53945.12 88888.00 2018-01-27 21:08:09.000 27 7879.53 926.63 53945.19 88888.00 2018-01-27 21:08:10.000 27 7879.63 926.67 53945.25 88888.00 2018-01-27 21:08:11.000 27 7879.73 926.71 53945.30 88888.00 2018-01-27 21:08:12.000 27 7879.82 926.73 53945.36 88888.00 2018-01-27 21:08:13.000 27 7879.90 926.77 53945.42 88888.00 2018-01-27 21:08:14.000 27 7879.99 926.79 53945.48 88888.00 2018-01-27 21:08:15.000 27 7880.08 926.80 53945.54 88888.00 2018-01-27 21:08:16.000 27 7880.18 926.81 53945.61 88888.00 2018-01-27 21:08:17.000 27 7880.28 926.83 53945.70 88888.00 2018-01-27 21:08:18.000 27 7880.39 926.85 53945.77 88888.00 2018-01-27 21:08:19.000 27 7880.50 926.87 53945.86 88888.00 2018-01-27 21:08:20.000 27 7880.61 926.91 53945.95 88888.00 2018-01-27 21:08:21.000 27 7880.73 926.96 53946.04 88888.00 2018-01-27 21:08:22.000 27 7880.85 927.01 53946.13 88888.00 2018-01-27 21:08:23.000 27 7880.97 927.06 53946.22 88888.00 2018-01-27 21:08:24.000 27 7881.11 927.12 53946.31 88888.00 2018-01-27 21:08:25.000 27 7881.24 927.17 53946.41 88888.00 2018-01-27 21:08:26.000 27 7881.37 927.22 53946.51 88888.00 2018-01-27 21:08:27.000 27 7881.51 927.29 53946.61 88888.00 2018-01-27 21:08:28.000 27 7881.64 927.36 53946.71 88888.00 2018-01-27 21:08:29.000 27 7881.78 927.40 53946.82 88888.00 2018-01-27 21:08:30.000 27 7881.93 927.46 53946.93 88888.00 2018-01-27 21:08:31.000 27 7882.08 927.52 53947.03 88888.00 2018-01-27 21:08:32.000 27 7882.21 927.59 53947.12 88888.00 2018-01-27 21:08:33.000 27 7882.35 927.65 53947.22 88888.00 2018-01-27 21:08:34.000 27 7882.49 927.69 53947.32 88888.00 2018-01-27 21:08:35.000 27 7882.63 927.75 53947.43 88888.00 2018-01-27 21:08:36.000 27 7882.77 927.79 53947.54 88888.00 2018-01-27 21:08:37.000 27 7882.92 927.81 53947.64 88888.00 2018-01-27 21:08:38.000 27 7883.06 927.85 53947.75 88888.00 2018-01-27 21:08:39.000 27 7883.21 927.91 53947.85 88888.00 2018-01-27 21:08:40.000 27 7883.36 927.97 53947.95 88888.00 2018-01-27 21:08:41.000 27 7883.51 928.04 53948.08 88888.00 2018-01-27 21:08:42.000 27 7883.66 928.10 53948.20 88888.00 2018-01-27 21:08:43.000 27 7883.81 928.16 53948.30 88888.00 2018-01-27 21:08:44.000 27 7883.95 928.22 53948.39 88888.00 2018-01-27 21:08:45.000 27 7884.09 928.30 53948.48 88888.00 2018-01-27 21:08:46.000 27 7884.23 928.38 53948.58 88888.00 2018-01-27 21:08:47.000 27 7884.35 928.46 53948.68 88888.00 2018-01-27 21:08:48.000 27 7884.48 928.55 53948.77 88888.00 2018-01-27 21:08:49.000 27 7884.59 928.66 53948.84 88888.00 2018-01-27 21:08:50.000 27 7884.69 928.77 53948.89 88888.00 2018-01-27 21:08:51.000 27 7884.78 928.88 53948.94 88888.00 2018-01-27 21:08:52.000 27 7884.85 928.99 53948.98 88888.00 2018-01-27 21:08:53.000 27 7884.92 929.12 53949.01 88888.00 2018-01-27 21:08:54.000 27 7884.99 929.25 53949.04 88888.00 2018-01-27 21:08:55.000 27 7885.05 929.37 53949.09 88888.00 2018-01-27 21:08:56.000 27 7885.12 929.47 53949.14 88888.00 2018-01-27 21:08:57.000 27 7885.20 929.57 53949.18 88888.00 2018-01-27 21:08:58.000 27 7885.27 929.68 53949.23 88888.00 2018-01-27 21:08:59.000 27 7885.34 929.78 53949.28 88888.00 2018-01-27 21:09:00.000 27 7885.41 929.88 53949.34 88888.00 2018-01-27 21:09:01.000 27 7885.46 929.96 53949.39 88888.00 2018-01-27 21:09:02.000 27 7885.52 930.03 53949.43 88888.00 2018-01-27 21:09:03.000 27 7885.57 930.11 53949.47 88888.00 2018-01-27 21:09:04.000 27 7885.60 930.17 53949.50 88888.00 2018-01-27 21:09:05.000 27 7885.63 930.23 53949.52 88888.00 2018-01-27 21:09:06.000 27 7885.63 930.31 53949.55 88888.00 2018-01-27 21:09:07.000 27 7885.64 930.39 53949.57 88888.00 2018-01-27 21:09:08.000 27 7885.65 930.46 53949.58 88888.00 2018-01-27 21:09:09.000 27 7885.67 930.55 53949.60 88888.00 2018-01-27 21:09:10.000 27 7885.66 930.63 53949.61 88888.00 2018-01-27 21:09:11.000 27 7885.64 930.69 53949.61 88888.00 2018-01-27 21:09:12.000 27 7885.61 930.74 53949.60 88888.00 2018-01-27 21:09:13.000 27 7885.58 930.80 53949.60 88888.00 2018-01-27 21:09:14.000 27 7885.56 930.88 53949.61 88888.00 2018-01-27 21:09:15.000 27 7885.54 930.94 53949.61 88888.00 2018-01-27 21:09:16.000 27 7885.51 931.00 53949.61 88888.00 2018-01-27 21:09:17.000 27 7885.49 931.07 53949.62 88888.00 2018-01-27 21:09:18.000 27 7885.47 931.12 53949.62 88888.00 2018-01-27 21:09:19.000 27 7885.46 931.15 53949.65 88888.00 2018-01-27 21:09:20.000 27 7885.45 931.18 53949.68 88888.00 2018-01-27 21:09:21.000 27 7885.44 931.21 53949.70 88888.00 2018-01-27 21:09:22.000 27 7885.43 931.24 53949.73 88888.00 2018-01-27 21:09:23.000 27 7885.43 931.27 53949.76 88888.00 2018-01-27 21:09:24.000 27 7885.44 931.29 53949.79 88888.00 2018-01-27 21:09:25.000 27 7885.44 931.30 53949.84 88888.00 2018-01-27 21:09:26.000 27 7885.44 931.32 53949.88 88888.00 2018-01-27 21:09:27.000 27 7885.44 931.32 53949.92 88888.00 2018-01-27 21:09:28.000 27 7885.43 931.32 53949.95 88888.00 2018-01-27 21:09:29.000 27 7885.42 931.33 53949.97 88888.00 2018-01-27 21:09:30.000 27 7885.42 931.35 53950.00 88888.00 2018-01-27 21:09:31.000 27 7885.42 931.36 53950.04 88888.00 2018-01-27 21:09:32.000 27 7885.42 931.37 53950.08 88888.00 2018-01-27 21:09:33.000 27 7885.41 931.37 53950.11 88888.00 2018-01-27 21:09:34.000 27 7885.39 931.38 53950.13 88888.00 2018-01-27 21:09:35.000 27 7885.39 931.38 53950.18 88888.00 2018-01-27 21:09:36.000 27 7885.38 931.36 53950.21 88888.00 2018-01-27 21:09:37.000 27 7885.35 931.36 53950.23 88888.00 2018-01-27 21:09:38.000 27 7885.32 931.36 53950.26 88888.00 2018-01-27 21:09:39.000 27 7885.29 931.33 53950.29 88888.00 2018-01-27 21:09:40.000 27 7885.26 931.31 53950.30 88888.00 2018-01-27 21:09:41.000 27 7885.23 931.29 53950.31 88888.00 2018-01-27 21:09:42.000 27 7885.19 931.28 53950.32 88888.00 2018-01-27 21:09:43.000 27 7885.13 931.25 53950.33 88888.00 2018-01-27 21:09:44.000 27 7885.08 931.22 53950.33 88888.00 2018-01-27 21:09:45.000 27 7885.03 931.20 53950.34 88888.00 2018-01-27 21:09:46.000 27 7884.96 931.17 53950.34 88888.00 2018-01-27 21:09:47.000 27 7884.90 931.13 53950.34 88888.00 2018-01-27 21:09:48.000 27 7884.85 931.11 53950.35 88888.00 2018-01-27 21:09:49.000 27 7884.79 931.07 53950.36 88888.00 2018-01-27 21:09:50.000 27 7884.73 931.01 53950.36 88888.00 2018-01-27 21:09:51.000 27 7884.66 930.96 53950.36 88888.00 2018-01-27 21:09:52.000 27 7884.60 930.90 53950.37 88888.00 2018-01-27 21:09:53.000 27 7884.54 930.83 53950.38 88888.00 2018-01-27 21:09:54.000 27 7884.49 930.77 53950.39 88888.00 2018-01-27 21:09:55.000 27 7884.44 930.70 53950.43 88888.00 2018-01-27 21:09:56.000 27 7884.40 930.61 53950.46 88888.00 2018-01-27 21:09:57.000 27 7884.36 930.53 53950.50 88888.00 2018-01-27 21:09:58.000 27 7884.32 930.45 53950.52 88888.00 2018-01-27 21:09:59.000 27 7884.28 930.37 53950.57 88888.00 2018-01-27 21:10:00.000 27 7884.25 930.31 53950.61 88888.00 2018-01-27 21:10:01.000 27 7884.22 930.26 53950.65 88888.00 2018-01-27 21:10:02.000 27 7884.21 930.20 53950.68 88888.00 2018-01-27 21:10:03.000 27 7884.18 930.13 53950.71 88888.00 2018-01-27 21:10:04.000 27 7884.15 930.09 53950.75 88888.00 2018-01-27 21:10:05.000 27 7884.13 930.04 53950.79 88888.00 2018-01-27 21:10:06.000 27 7884.11 929.97 53950.81 88888.00 2018-01-27 21:10:07.000 27 7884.08 929.89 53950.85 88888.00 2018-01-27 21:10:08.000 27 7884.05 929.82 53950.89 88888.00 2018-01-27 21:10:09.000 27 7884.04 929.75 53950.92 88888.00 2018-01-27 21:10:10.000 27 7884.02 929.65 53950.95 88888.00 2018-01-27 21:10:11.000 27 7884.00 929.56 53950.99 88888.00 2018-01-27 21:10:12.000 27 7883.98 929.45 53951.03 88888.00 2018-01-27 21:10:13.000 27 7883.95 929.34 53951.07 88888.00 2018-01-27 21:10:14.000 27 7883.94 929.23 53951.12 88888.00 2018-01-27 21:10:15.000 27 7883.95 929.12 53951.18 88888.00 2018-01-27 21:10:16.000 27 7883.94 929.01 53951.23 88888.00 2018-01-27 21:10:17.000 27 7883.94 928.91 53951.27 88888.00 2018-01-27 21:10:18.000 27 7883.94 928.80 53951.31 88888.00 2018-01-27 21:10:19.000 27 7883.93 928.69 53951.35 88888.00 2018-01-27 21:10:20.000 27 7883.93 928.58 53951.38 88888.00 2018-01-27 21:10:21.000 27 7883.93 928.48 53951.43 88888.00 2018-01-27 21:10:22.000 27 7883.92 928.38 53951.46 88888.00 2018-01-27 21:10:23.000 27 7883.90 928.29 53951.48 88888.00 2018-01-27 21:10:24.000 27 7883.88 928.22 53951.50 88888.00 2018-01-27 21:10:25.000 27 7883.87 928.14 53951.53 88888.00 2018-01-27 21:10:26.000 27 7883.86 928.05 53951.55 88888.00 2018-01-27 21:10:27.000 27 7883.85 927.97 53951.56 88888.00 2018-01-27 21:10:28.000 27 7883.83 927.90 53951.59 88888.00 2018-01-27 21:10:29.000 27 7883.80 927.82 53951.61 88888.00 2018-01-27 21:10:30.000 27 7883.80 927.76 53951.63 88888.00 2018-01-27 21:10:31.000 27 7883.81 927.71 53951.65 88888.00 2018-01-27 21:10:32.000 27 7883.81 927.66 53951.68 88888.00 2018-01-27 21:10:33.000 27 7883.80 927.62 53951.70 88888.00 2018-01-27 21:10:34.000 27 7883.79 927.57 53951.70 88888.00 2018-01-27 21:10:35.000 27 7883.78 927.52 53951.71 88888.00 2018-01-27 21:10:36.000 27 7883.78 927.49 53951.74 88888.00 2018-01-27 21:10:37.000 27 7883.79 927.45 53951.77 88888.00 2018-01-27 21:10:38.000 27 7883.80 927.40 53951.79 88888.00 2018-01-27 21:10:39.000 27 7883.82 927.37 53951.82 88888.00 2018-01-27 21:10:40.000 27 7883.83 927.34 53951.84 88888.00 2018-01-27 21:10:41.000 27 7883.84 927.33 53951.86 88888.00 2018-01-27 21:10:42.000 27 7883.84 927.32 53951.88 88888.00 2018-01-27 21:10:43.000 27 7883.84 927.31 53951.91 88888.00 2018-01-27 21:10:44.000 27 7883.85 927.29 53951.92 88888.00 2018-01-27 21:10:45.000 27 7883.84 927.27 53951.92 88888.00 2018-01-27 21:10:46.000 27 7883.80 927.24 53951.89 88888.00 2018-01-27 21:10:47.000 27 7883.76 927.21 53951.88 88888.00 2018-01-27 21:10:48.000 27 7883.73 927.19 53951.87 88888.00 2018-01-27 21:10:49.000 27 7883.69 927.18 53951.84 88888.00 2018-01-27 21:10:50.000 27 7883.66 927.17 53951.82 88888.00 2018-01-27 21:10:51.000 27 7883.61 927.16 53951.80 88888.00 2018-01-27 21:10:52.000 27 7883.58 927.13 53951.80 88888.00 2018-01-27 21:10:53.000 27 7883.55 927.10 53951.79 88888.00 2018-01-27 21:10:54.000 27 7883.53 927.09 53951.78 88888.00 2018-01-27 21:10:55.000 27 7883.51 927.10 53951.77 88888.00 2018-01-27 21:10:56.000 27 7883.48 927.10 53951.77 88888.00 2018-01-27 21:10:57.000 27 7883.45 927.09 53951.75 88888.00 2018-01-27 21:10:58.000 27 7883.41 927.09 53951.74 88888.00 2018-01-27 21:10:59.000 27 7883.38 927.10 53951.73 88888.00 2018-01-27 21:11:00.000 27 7883.36 927.11 53951.71 88888.00 2018-01-27 21:11:01.000 27 7883.34 927.09 53951.69 88888.00 2018-01-27 21:11:02.000 27 7883.29 927.07 53951.66 88888.00 2018-01-27 21:11:03.000 27 7883.24 927.08 53951.62 88888.00 2018-01-27 21:11:04.000 27 7883.19 927.08 53951.60 88888.00 2018-01-27 21:11:05.000 27 7883.15 927.06 53951.59 88888.00 2018-01-27 21:11:06.000 27 7883.12 927.06 53951.58 88888.00 2018-01-27 21:11:07.000 27 7883.07 927.05 53951.55 88888.00 2018-01-27 21:11:08.000 27 7883.02 927.01 53951.54 88888.00 2018-01-27 21:11:09.000 27 7882.96 926.97 53951.53 88888.00 2018-01-27 21:11:10.000 27 7882.87 926.94 53951.51 88888.00 2018-01-27 21:11:11.000 27 7882.80 926.91 53951.49 88888.00 2018-01-27 21:11:12.000 27 7882.76 926.88 53951.46 88888.00 2018-01-27 21:11:13.000 27 7882.72 926.83 53951.44 88888.00 2018-01-27 21:11:14.000 27 7882.66 926.77 53951.41 88888.00 2018-01-27 21:11:15.000 27 7882.60 926.71 53951.38 88888.00 2018-01-27 21:11:16.000 27 7882.53 926.66 53951.35 88888.00 2018-01-27 21:11:17.000 27 7882.47 926.60 53951.32 88888.00 2018-01-27 21:11:18.000 27 7882.40 926.55 53951.29 88888.00 2018-01-27 21:11:19.000 27 7882.32 926.51 53951.26 88888.00 2018-01-27 21:11:20.000 27 7882.26 926.47 53951.22 88888.00 2018-01-27 21:11:21.000 27 7882.19 926.43 53951.20 88888.00 2018-01-27 21:11:22.000 27 7882.12 926.36 53951.17 88888.00 2018-01-27 21:11:23.000 27 7882.04 926.30 53951.13 88888.00 2018-01-27 21:11:24.000 27 7881.96 926.25 53951.09 88888.00 2018-01-27 21:11:25.000 27 7881.87 926.19 53951.04 88888.00 2018-01-27 21:11:26.000 27 7881.78 926.12 53950.98 88888.00 2018-01-27 21:11:27.000 27 7881.68 926.06 53950.93 88888.00 2018-01-27 21:11:28.000 27 7881.57 925.99 53950.88 88888.00 2018-01-27 21:11:29.000 27 7881.49 925.90 53950.84 88888.00 2018-01-27 21:11:30.000 27 7881.41 925.82 53950.81 88888.00 2018-01-27 21:11:31.000 27 7881.32 925.75 53950.78 88888.00 2018-01-27 21:11:32.000 27 7881.22 925.66 53950.75 88888.00 2018-01-27 21:11:33.000 27 7881.12 925.58 53950.71 88888.00 2018-01-27 21:11:34.000 27 7881.04 925.50 53950.68 88888.00 2018-01-27 21:11:35.000 27 7880.96 925.41 53950.64 88888.00 2018-01-27 21:11:36.000 27 7880.87 925.32 53950.59 88888.00 2018-01-27 21:11:37.000 27 7880.78 925.24 53950.56 88888.00 2018-01-27 21:11:38.000 27 7880.69 925.14 53950.55 88888.00 2018-01-27 21:11:39.000 27 7880.61 925.04 53950.51 88888.00 2018-01-27 21:11:40.000 27 7880.53 924.94 53950.47 88888.00 2018-01-27 21:11:41.000 27 7880.45 924.83 53950.45 88888.00 2018-01-27 21:11:42.000 27 7880.37 924.71 53950.43 88888.00 2018-01-27 21:11:43.000 27 7880.30 924.60 53950.41 88888.00 2018-01-27 21:11:44.000 27 7880.25 924.50 53950.38 88888.00 2018-01-27 21:11:45.000 27 7880.20 924.39 53950.36 88888.00 2018-01-27 21:11:46.000 27 7880.15 924.29 53950.34 88888.00 2018-01-27 21:11:47.000 27 7880.10 924.21 53950.34 88888.00 2018-01-27 21:11:48.000 27 7880.06 924.13 53950.33 88888.00 2018-01-27 21:11:49.000 27 7880.03 924.05 53950.32 88888.00 2018-01-27 21:11:50.000 27 7879.99 923.97 53950.31 88888.00 2018-01-27 21:11:51.000 27 7879.96 923.89 53950.30 88888.00 2018-01-27 21:11:52.000 27 7879.94 923.82 53950.30 88888.00 2018-01-27 21:11:53.000 27 7879.90 923.75 53950.29 88888.00 2018-01-27 21:11:54.000 27 7879.84 923.65 53950.26 88888.00 2018-01-27 21:11:55.000 27 7879.78 923.53 53950.23 88888.00 2018-01-27 21:11:56.000 27 7879.72 923.43 53950.20 88888.00 2018-01-27 21:11:57.000 27 7879.66 923.32 53950.17 88888.00 2018-01-27 21:11:58.000 27 7879.59 923.22 53950.14 88888.00 2018-01-27 21:11:59.000 27 7879.51 923.13 53950.09 88888.00 2018-01-27 21:12:00.000 27 7879.44 923.03 53950.05 88888.00 2018-01-27 21:12:01.000 27 7879.36 922.92 53950.00 88888.00 2018-01-27 21:12:02.000 27 7879.26 922.80 53949.96 88888.00 2018-01-27 21:12:03.000 27 7879.17 922.70 53949.92 88888.00 2018-01-27 21:12:04.000 27 7879.10 922.60 53949.89 88888.00 2018-01-27 21:12:05.000 27 7879.03 922.49 53949.86 88888.00 2018-01-27 21:12:06.000 27 7878.96 922.38 53949.83 88888.00 2018-01-27 21:12:07.000 27 7878.89 922.28 53949.80 88888.00 2018-01-27 21:12:08.000 27 7878.82 922.18 53949.77 88888.00 2018-01-27 21:12:09.000 27 7878.76 922.08 53949.76 88888.00 2018-01-27 21:12:10.000 27 7878.71 921.98 53949.73 88888.00 2018-01-27 21:12:11.000 27 7878.66 921.88 53949.71 88888.00 2018-01-27 21:12:12.000 27 7878.62 921.79 53949.70 88888.00 2018-01-27 21:12:13.000 27 7878.58 921.71 53949.68 88888.00 2018-01-27 21:12:14.000 27 7878.56 921.62 53949.67 88888.00 2018-01-27 21:12:15.000 27 7878.54 921.53 53949.66 88888.00 2018-01-27 21:12:16.000 27 7878.52 921.44 53949.65 88888.00 2018-01-27 21:12:17.000 27 7878.51 921.37 53949.65 88888.00 2018-01-27 21:12:18.000 27 7878.50 921.31 53949.65 88888.00 2018-01-27 21:12:19.000 27 7878.50 921.24 53949.65 88888.00 2018-01-27 21:12:20.000 27 7878.50 921.18 53949.67 88888.00 2018-01-27 21:12:21.000 27 7878.49 921.11 53949.67 88888.00 2018-01-27 21:12:22.000 27 7878.48 921.04 53949.66 88888.00 2018-01-27 21:12:23.000 27 7878.46 920.98 53949.66 88888.00 2018-01-27 21:12:24.000 27 7878.45 920.93 53949.64 88888.00 2018-01-27 21:12:25.000 27 7878.42 920.87 53949.60 88888.00 2018-01-27 21:12:26.000 27 7878.36 920.80 53949.55 88888.00 2018-01-27 21:12:27.000 27 7878.31 920.73 53949.50 88888.00 2018-01-27 21:12:28.000 27 7878.26 920.67 53949.46 88888.00 2018-01-27 21:12:29.000 27 7878.19 920.60 53949.42 88888.00 2018-01-27 21:12:30.000 27 7878.12 920.52 53949.37 88888.00 2018-01-27 21:12:31.000 27 7878.02 920.44 53949.31 88888.00 2018-01-27 21:12:32.000 27 7877.92 920.35 53949.25 88888.00 2018-01-27 21:12:33.000 27 7877.84 920.27 53949.19 88888.00 2018-01-27 21:12:34.000 27 7877.76 920.19 53949.12 88888.00 2018-01-27 21:12:35.000 27 7877.67 920.11 53949.07 88888.00 2018-01-27 21:12:36.000 27 7877.60 920.02 53949.02 88888.00 2018-01-27 21:12:37.000 27 7877.50 919.93 53948.95 88888.00 2018-01-27 21:12:38.000 27 7877.40 919.84 53948.89 88888.00 2018-01-27 21:12:39.000 27 7877.30 919.77 53948.82 88888.00 2018-01-27 21:12:40.000 27 7877.19 919.70 53948.75 88888.00 2018-01-27 21:12:41.000 27 7877.08 919.63 53948.66 88888.00 2018-01-27 21:12:42.000 27 7876.97 919.55 53948.59 88888.00 2018-01-27 21:12:43.000 27 7876.86 919.47 53948.54 88888.00 2018-01-27 21:12:44.000 27 7876.76 919.41 53948.48 88888.00 2018-01-27 21:12:45.000 27 7876.66 919.34 53948.40 88888.00 2018-01-27 21:12:46.000 27 7876.56 919.28 53948.34 88888.00 2018-01-27 21:12:47.000 27 7876.48 919.22 53948.30 88888.00 2018-01-27 21:12:48.000 27 7876.40 919.14 53948.25 88888.00 2018-01-27 21:12:49.000 27 7876.31 919.07 53948.20 88888.00 2018-01-27 21:12:50.000 27 7876.24 919.01 53948.17 88888.00 2018-01-27 21:12:51.000 27 7876.18 918.94 53948.13 88888.00 2018-01-27 21:12:52.000 27 7876.12 918.85 53948.09 88888.00 2018-01-27 21:12:53.000 27 7876.06 918.77 53948.06 88888.00 2018-01-27 21:12:54.000 27 7876.03 918.69 53948.06 88888.00 2018-01-27 21:12:55.000 27 7876.00 918.60 53948.07 88888.00 2018-01-27 21:12:56.000 27 7875.97 918.51 53948.07 88888.00 2018-01-27 21:12:57.000 27 7875.95 918.42 53948.06 88888.00 2018-01-27 21:12:58.000 27 7875.93 918.33 53948.07 88888.00 2018-01-27 21:12:59.000 27 7875.93 918.23 53948.07 88888.00 2018-01-27 21:13:00.000 27 7875.93 918.13 53948.07 88888.00 2018-01-27 21:13:01.000 27 7875.92 918.04 53948.07 88888.00 2018-01-27 21:13:02.000 27 7875.90 917.97 53948.07 88888.00 2018-01-27 21:13:03.000 27 7875.89 917.88 53948.07 88888.00 2018-01-27 21:13:04.000 27 7875.88 917.78 53948.07 88888.00 2018-01-27 21:13:05.000 27 7875.86 917.69 53948.06 88888.00 2018-01-27 21:13:06.000 27 7875.83 917.62 53948.03 88888.00 2018-01-27 21:13:07.000 27 7875.82 917.56 53948.00 88888.00 2018-01-27 21:13:08.000 27 7875.81 917.49 53948.01 88888.00 2018-01-27 21:13:09.000 27 7875.80 917.42 53948.02 88888.00 2018-01-27 21:13:10.000 27 7875.81 917.36 53948.01 88888.00 2018-01-27 21:13:11.000 27 7875.82 917.30 53948.00 88888.00 2018-01-27 21:13:12.000 27 7875.82 917.25 53948.01 88888.00 2018-01-27 21:13:13.000 27 7875.84 917.20 53948.00 88888.00 2018-01-27 21:13:14.000 27 7875.87 917.14 53947.99 88888.00 2018-01-27 21:13:15.000 27 7875.88 917.07 53947.99 88888.00 2018-01-27 21:13:16.000 27 7875.89 917.01 53947.99 88888.00 2018-01-27 21:13:17.000 27 7875.90 916.95 53947.99 88888.00 2018-01-27 21:13:18.000 27 7875.91 916.88 53947.98 88888.00 2018-01-27 21:13:19.000 27 7875.92 916.82 53947.95 88888.00 2018-01-27 21:13:20.000 27 7875.92 916.75 53947.93 88888.00 2018-01-27 21:13:21.000 27 7875.92 916.68 53947.93 88888.00 2018-01-27 21:13:22.000 27 7875.91 916.60 53947.91 88888.00 2018-01-27 21:13:23.000 27 7875.90 916.53 53947.88 88888.00 2018-01-27 21:13:24.000 27 7875.89 916.46 53947.85 88888.00 2018-01-27 21:13:25.000 27 7875.88 916.40 53947.82 88888.00 2018-01-27 21:13:26.000 27 7875.87 916.35 53947.80 88888.00 2018-01-27 21:13:27.000 27 7875.84 916.29 53947.76 88888.00 2018-01-27 21:13:28.000 27 7875.80 916.23 53947.71 88888.00 2018-01-27 21:13:29.000 27 7875.76 916.19 53947.66 88888.00 2018-01-27 21:13:30.000 27 7875.72 916.14 53947.62 88888.00 2018-01-27 21:13:31.000 27 7875.68 916.10 53947.57 88888.00 2018-01-27 21:13:32.000 27 7875.63 916.06 53947.52 88888.00 2018-01-27 21:13:33.000 27 7875.59 916.02 53947.48 88888.00 2018-01-27 21:13:34.000 27 7875.54 915.97 53947.44 88888.00 2018-01-27 21:13:35.000 27 7875.48 915.90 53947.38 88888.00 2018-01-27 21:13:36.000 27 7875.43 915.82 53947.34 88888.00 2018-01-27 21:13:37.000 27 7875.39 915.75 53947.30 88888.00 2018-01-27 21:13:38.000 27 7875.33 915.67 53947.27 88888.00 2018-01-27 21:13:39.000 27 7875.28 915.61 53947.22 88888.00 2018-01-27 21:13:40.000 27 7875.24 915.54 53947.18 88888.00 2018-01-27 21:13:41.000 27 7875.19 915.44 53947.14 88888.00 2018-01-27 21:13:42.000 27 7875.14 915.35 53947.12 88888.00 2018-01-27 21:13:43.000 27 7875.10 915.26 53947.09 88888.00 2018-01-27 21:13:44.000 27 7875.07 915.16 53947.07 88888.00 2018-01-27 21:13:45.000 27 7875.03 915.07 53947.04 88888.00 2018-01-27 21:13:46.000 27 7875.00 914.99 53947.01 88888.00 2018-01-27 21:13:47.000 27 7874.97 914.91 53946.99 88888.00 2018-01-27 21:13:48.000 27 7874.93 914.83 53946.95 88888.00 2018-01-27 21:13:49.000 27 7874.88 914.74 53946.90 88888.00 2018-01-27 21:13:50.000 27 7874.82 914.64 53946.87 88888.00 2018-01-27 21:13:51.000 27 7874.77 914.57 53946.83 88888.00 2018-01-27 21:13:52.000 27 7874.72 914.53 53946.79 88888.00 2018-01-27 21:13:53.000 27 7874.70 914.48 53946.74 88888.00 2018-01-27 21:13:54.000 27 7874.66 914.43 53946.70 88888.00 2018-01-27 21:13:55.000 27 7874.62 914.38 53946.66 88888.00 2018-01-27 21:13:56.000 27 7874.58 914.34 53946.62 88888.00 2018-01-27 21:13:57.000 27 7874.55 914.30 53946.57 88888.00 2018-01-27 21:13:58.000 27 7874.51 914.26 53946.52 88888.00 2018-01-27 21:13:59.000 27 7874.48 914.22 53946.48 88888.00 2018-01-27 21:14:00.000 27 7874.45 914.19 53946.45 88888.00 2018-01-27 21:14:01.000 27 7874.42 914.16 53946.42 88888.00 2018-01-27 21:14:02.000 27 7874.40 914.11 53946.38 88888.00 2018-01-27 21:14:03.000 27 7874.37 914.06 53946.33 88888.00 2018-01-27 21:14:04.000 27 7874.33 914.02 53946.28 88888.00 2018-01-27 21:14:05.000 27 7874.29 913.97 53946.24 88888.00 2018-01-27 21:14:06.000 27 7874.27 913.91 53946.21 88888.00 2018-01-27 21:14:07.000 27 7874.24 913.85 53946.16 88888.00 2018-01-27 21:14:08.000 27 7874.21 913.80 53946.13 88888.00 2018-01-27 21:14:09.000 27 7874.18 913.75 53946.10 88888.00 2018-01-27 21:14:10.000 27 7874.14 913.71 53946.05 88888.00 2018-01-27 21:14:11.000 27 7874.10 913.67 53946.01 88888.00 2018-01-27 21:14:12.000 27 7874.08 913.63 53945.98 88888.00 2018-01-27 21:14:13.000 27 7874.06 913.61 53945.94 88888.00 2018-01-27 21:14:14.000 27 7874.02 913.60 53945.90 88888.00 2018-01-27 21:14:15.000 27 7873.99 913.59 53945.86 88888.00 2018-01-27 21:14:16.000 27 7873.96 913.58 53945.81 88888.00 2018-01-27 21:14:17.000 27 7873.94 913.57 53945.77 88888.00 2018-01-27 21:14:18.000 27 7873.92 913.57 53945.73 88888.00 2018-01-27 21:14:19.000 27 7873.90 913.58 53945.69 88888.00 2018-01-27 21:14:20.000 27 7873.88 913.58 53945.65 88888.00 2018-01-27 21:14:21.000 27 7873.85 913.57 53945.62 88888.00 2018-01-27 21:14:22.000 27 7873.83 913.56 53945.59 88888.00 2018-01-27 21:14:23.000 27 7873.80 913.56 53945.55 88888.00 2018-01-27 21:14:24.000 27 7873.78 913.56 53945.52 88888.00 2018-01-27 21:14:25.000 27 7873.76 913.55 53945.50 88888.00 2018-01-27 21:14:26.000 27 7873.74 913.54 53945.46 88888.00 2018-01-27 21:14:27.000 27 7873.72 913.53 53945.42 88888.00 2018-01-27 21:14:28.000 27 7873.70 913.51 53945.39 88888.00 2018-01-27 21:14:29.000 27 7873.68 913.51 53945.36 88888.00 2018-01-27 21:14:30.000 27 7873.66 913.51 53945.33 88888.00 2018-01-27 21:14:31.000 27 7873.65 913.52 53945.30 88888.00 2018-01-27 21:14:32.000 27 7873.64 913.53 53945.28 88888.00 2018-01-27 21:14:33.000 27 7873.64 913.54 53945.25 88888.00 2018-01-27 21:14:34.000 27 7873.64 913.56 53945.23 88888.00 2018-01-27 21:14:35.000 27 7873.64 913.57 53945.21 88888.00 2018-01-27 21:14:36.000 27 7873.63 913.58 53945.18 88888.00 2018-01-27 21:14:37.000 27 7873.63 913.60 53945.16 88888.00 2018-01-27 21:14:38.000 27 7873.65 913.62 53945.15 88888.00 2018-01-27 21:14:39.000 27 7873.66 913.63 53945.13 88888.00 2018-01-27 21:14:40.000 27 7873.66 913.64 53945.11 88888.00 2018-01-27 21:14:41.000 27 7873.66 913.64 53945.11 88888.00 2018-01-27 21:14:42.000 27 7873.65 913.62 53945.09 88888.00 2018-01-27 21:14:43.000 27 7873.65 913.62 53945.08 88888.00 2018-01-27 21:14:44.000 27 7873.66 913.64 53945.07 88888.00 2018-01-27 21:14:45.000 27 7873.66 913.63 53945.06 88888.00 2018-01-27 21:14:46.000 27 7873.66 913.62 53945.05 88888.00 2018-01-27 21:14:47.000 27 7873.66 913.62 53945.04 88888.00 2018-01-27 21:14:48.000 27 7873.67 913.61 53945.03 88888.00 2018-01-27 21:14:49.000 27 7873.68 913.60 53945.02 88888.00 2018-01-27 21:14:50.000 27 7873.70 913.61 53945.00 88888.00 2018-01-27 21:14:51.000 27 7873.71 913.60 53945.00 88888.00 2018-01-27 21:14:52.000 27 7873.71 913.59 53945.00 88888.00 2018-01-27 21:14:53.000 27 7873.72 913.61 53944.97 88888.00 2018-01-27 21:14:54.000 27 7873.72 913.62 53944.95 88888.00 2018-01-27 21:14:55.000 27 7873.73 913.62 53944.94 88888.00 2018-01-27 21:14:56.000 27 7873.74 913.63 53944.93 88888.00 2018-01-27 21:14:57.000 27 7873.73 913.64 53944.92 88888.00 2018-01-27 21:14:58.000 27 7873.75 913.65 53944.92 88888.00 2018-01-27 21:14:59.000 27 7873.78 913.66 53944.91 88888.00 2018-01-27 21:15:00.000 27 7873.80 913.67 53944.92 88888.00 2018-01-27 21:15:01.000 27 7873.81 913.68 53944.92 88888.00 2018-01-27 21:15:02.000 27 7873.83 913.69 53944.91 88888.00 2018-01-27 21:15:03.000 27 7873.85 913.71 53944.90 88888.00 2018-01-27 21:15:04.000 27 7873.87 913.74 53944.89 88888.00 2018-01-27 21:15:05.000 27 7873.88 913.74 53944.88 88888.00 2018-01-27 21:15:06.000 27 7873.89 913.74 53944.88 88888.00 2018-01-27 21:15:07.000 27 7873.88 913.76 53944.86 88888.00 2018-01-27 21:15:08.000 27 7873.88 913.76 53944.85 88888.00 2018-01-27 21:15:09.000 27 7873.88 913.76 53944.83 88888.00 2018-01-27 21:15:10.000 27 7873.87 913.73 53944.81 88888.00 2018-01-27 21:15:11.000 27 7873.87 913.70 53944.79 88888.00 2018-01-27 21:15:12.000 27 7873.86 913.70 53944.79 88888.00 2018-01-27 21:15:13.000 27 7873.86 913.69 53944.78 88888.00 2018-01-27 21:15:14.000 27 7873.86 913.67 53944.77 88888.00 2018-01-27 21:15:15.000 27 7873.85 913.67 53944.77 88888.00 2018-01-27 21:15:16.000 27 7873.84 913.65 53944.75 88888.00 2018-01-27 21:15:17.000 27 7873.85 913.63 53944.74 88888.00 2018-01-27 21:15:18.000 27 7873.86 913.62 53944.75 88888.00 2018-01-27 21:15:19.000 27 7873.87 913.61 53944.74 88888.00 2018-01-27 21:15:20.000 27 7873.87 913.59 53944.74 88888.00 2018-01-27 21:15:21.000 27 7873.88 913.57 53944.75 88888.00 2018-01-27 21:15:22.000 27 7873.90 913.55 53944.75 88888.00 2018-01-27 21:15:23.000 27 7873.91 913.53 53944.75 88888.00 2018-01-27 21:15:24.000 27 7873.92 913.50 53944.74 88888.00 2018-01-27 21:15:25.000 27 7873.92 913.47 53944.75 88888.00 2018-01-27 21:15:26.000 27 7873.91 913.44 53944.74 88888.00 2018-01-27 21:15:27.000 27 7873.91 913.39 53944.74 88888.00 2018-01-27 21:15:28.000 27 7873.90 913.34 53944.75 88888.00 2018-01-27 21:15:29.000 27 7873.90 913.30 53944.76 88888.00 2018-01-27 21:15:30.000 27 7873.92 913.27 53944.76 88888.00 2018-01-27 21:15:31.000 27 7873.93 913.22 53944.77 88888.00 2018-01-27 21:15:32.000 27 7873.96 913.18 53944.77 88888.00 2018-01-27 21:15:33.000 27 7873.98 913.15 53944.79 88888.00 2018-01-27 21:15:34.000 27 7874.00 913.10 53944.80 88888.00 2018-01-27 21:15:35.000 27 7874.02 913.07 53944.82 88888.00 2018-01-27 21:15:36.000 27 7874.03 913.03 53944.83 88888.00 2018-01-27 21:15:37.000 27 7874.05 912.97 53944.84 88888.00 2018-01-27 21:15:38.000 27 7874.08 912.93 53944.86 88888.00 2018-01-27 21:15:39.000 27 7874.11 912.89 53944.87 88888.00 2018-01-27 21:15:40.000 27 7874.13 912.86 53944.88 88888.00 2018-01-27 21:15:41.000 27 7874.16 912.83 53944.89 88888.00 2018-01-27 21:15:42.000 27 7874.19 912.80 53944.93 88888.00 2018-01-27 21:15:43.000 27 7874.23 912.75 53944.95 88888.00 2018-01-27 21:15:44.000 27 7874.26 912.70 53944.96 88888.00 2018-01-27 21:15:45.000 27 7874.28 912.66 53944.98 88888.00 2018-01-27 21:15:46.000 27 7874.29 912.61 53945.00 88888.00 2018-01-27 21:15:47.000 27 7874.32 912.57 53945.01 88888.00 2018-01-27 21:15:48.000 27 7874.35 912.51 53945.02 88888.00 2018-01-27 21:15:49.000 27 7874.38 912.44 53945.04 88888.00 2018-01-27 21:15:50.000 27 7874.40 912.40 53945.05 88888.00 2018-01-27 21:15:51.000 27 7874.44 912.36 53945.07 88888.00 2018-01-27 21:15:52.000 27 7874.50 912.32 53945.10 88888.00 2018-01-27 21:15:53.000 27 7874.56 912.27 53945.15 88888.00 2018-01-27 21:15:54.000 27 7874.62 912.24 53945.19 88888.00 2018-01-27 21:15:55.000 27 7874.69 912.21 53945.22 88888.00 2018-01-27 21:15:56.000 27 7874.76 912.20 53945.26 88888.00 2018-01-27 21:15:57.000 27 7874.83 912.21 53945.30 88888.00 2018-01-27 21:15:58.000 27 7874.90 912.22 53945.32 88888.00 2018-01-27 21:15:59.000 27 7874.95 912.21 53945.34 88888.00 2018-01-27 21:16:00.000 27 7874.99 912.22 53945.32 88888.00 2018-01-27 21:16:01.000 27 7875.02 912.24 53945.30 88888.00 2018-01-27 21:16:02.000 27 7875.04 912.28 53945.30 88888.00 2018-01-27 21:16:03.000 27 7875.05 912.31 53945.30 88888.00 2018-01-27 21:16:04.000 27 7875.05 912.33 53945.28 88888.00 2018-01-27 21:16:05.000 27 7875.04 912.36 53945.25 88888.00 2018-01-27 21:16:06.000 27 7875.01 912.39 53945.20 88888.00 2018-01-27 21:16:07.000 27 7874.97 912.40 53945.15 88888.00 2018-01-27 21:16:08.000 27 7874.93 912.41 53945.10 88888.00 2018-01-27 21:16:09.000 27 7874.88 912.42 53945.05 88888.00 2018-01-27 21:16:10.000 27 7874.83 912.42 53945.01 88888.00 2018-01-27 21:16:11.000 27 7874.78 912.44 53944.96 88888.00 2018-01-27 21:16:12.000 27 7874.71 912.47 53944.90 88888.00 2018-01-27 21:16:13.000 27 7874.63 912.47 53944.82 88888.00 2018-01-27 21:16:14.000 27 7874.54 912.48 53944.73 88888.00 2018-01-27 21:16:15.000 27 7874.45 912.51 53944.66 88888.00 2018-01-27 21:16:16.000 27 7874.35 912.53 53944.58 88888.00 2018-01-27 21:16:17.000 27 7874.24 912.55 53944.49 88888.00 2018-01-27 21:16:18.000 27 7874.12 912.56 53944.40 88888.00 2018-01-27 21:16:19.000 27 7874.00 912.56 53944.32 88888.00 2018-01-27 21:16:20.000 27 7873.88 912.54 53944.25 88888.00 2018-01-27 21:16:21.000 27 7873.76 912.53 53944.16 88888.00 2018-01-27 21:16:22.000 27 7873.64 912.53 53944.08 88888.00 2018-01-27 21:16:23.000 27 7873.53 912.51 53944.02 88888.00 2018-01-27 21:16:24.000 27 7873.43 912.48 53943.97 88888.00 2018-01-27 21:16:25.000 27 7873.33 912.46 53943.92 88888.00 2018-01-27 21:16:26.000 27 7873.23 912.42 53943.88 88888.00 2018-01-27 21:16:27.000 27 7873.14 912.38 53943.82 88888.00 2018-01-27 21:16:28.000 27 7873.04 912.34 53943.76 88888.00 2018-01-27 21:16:29.000 27 7872.93 912.29 53943.71 88888.00 2018-01-27 21:16:30.000 27 7872.85 912.25 53943.68 88888.00 2018-01-27 21:16:31.000 27 7872.77 912.19 53943.64 88888.00 2018-01-27 21:16:32.000 27 7872.69 912.13 53943.60 88888.00 2018-01-27 21:16:33.000 27 7872.61 912.07 53943.57 88888.00 2018-01-27 21:16:34.000 27 7872.55 912.02 53943.56 88888.00 2018-01-27 21:16:35.000 27 7872.49 911.97 53943.55 88888.00 2018-01-27 21:16:36.000 27 7872.44 911.92 53943.51 88888.00 2018-01-27 21:16:37.000 27 7872.40 911.87 53943.48 88888.00 2018-01-27 21:16:38.000 27 7872.35 911.83 53943.46 88888.00 2018-01-27 21:16:39.000 27 7872.30 911.79 53943.42 88888.00 2018-01-27 21:16:40.000 27 7872.23 911.76 53943.38 88888.00 2018-01-27 21:16:41.000 27 7872.18 911.73 53943.36 88888.00 2018-01-27 21:16:42.000 27 7872.13 911.71 53943.33 88888.00 2018-01-27 21:16:43.000 27 7872.05 911.69 53943.27 88888.00 2018-01-27 21:16:44.000 27 7871.98 911.67 53943.23 88888.00 2018-01-27 21:16:45.000 27 7871.92 911.65 53943.19 88888.00 2018-01-27 21:16:46.000 27 7871.85 911.64 53943.14 88888.00 2018-01-27 21:16:47.000 27 7871.79 911.62 53943.10 88888.00 2018-01-27 21:16:48.000 27 7871.72 911.60 53943.05 88888.00 2018-01-27 21:16:49.000 27 7871.65 911.57 53943.00 88888.00 2018-01-27 21:16:50.000 27 7871.58 911.54 53942.96 88888.00 2018-01-27 21:16:51.000 27 7871.52 911.53 53942.93 88888.00 2018-01-27 21:16:52.000 27 7871.45 911.51 53942.89 88888.00 2018-01-27 21:16:53.000 27 7871.38 911.49 53942.85 88888.00 2018-01-27 21:16:54.000 27 7871.31 911.48 53942.81 88888.00 2018-01-27 21:16:55.000 27 7871.24 911.45 53942.76 88888.00 2018-01-27 21:16:56.000 27 7871.17 911.42 53942.71 88888.00 2018-01-27 21:16:57.000 27 7871.11 911.41 53942.66 88888.00 2018-01-27 21:16:58.000 27 7871.03 911.39 53942.62 88888.00 2018-01-27 21:16:59.000 27 7870.96 911.36 53942.59 88888.00 2018-01-27 21:17:00.000 27 7870.90 911.34 53942.54 88888.00 2018-01-27 21:17:01.000 27 7870.83 911.33 53942.49 88888.00 2018-01-27 21:17:02.000 27 7870.76 911.32 53942.46 88888.00 2018-01-27 21:17:03.000 27 7870.69 911.32 53942.42 88888.00 2018-01-27 21:17:04.000 27 7870.62 911.33 53942.37 88888.00 2018-01-27 21:17:05.000 27 7870.56 911.35 53942.33 88888.00 2018-01-27 21:17:06.000 27 7870.48 911.37 53942.28 88888.00 2018-01-27 21:17:07.000 27 7870.41 911.40 53942.23 88888.00 2018-01-27 21:17:08.000 27 7870.35 911.44 53942.19 88888.00 2018-01-27 21:17:09.000 27 7870.31 911.47 53942.16 88888.00 2018-01-27 21:17:10.000 27 7870.26 911.51 53942.13 88888.00 2018-01-27 21:17:11.000 27 7870.21 911.56 53942.10 88888.00 2018-01-27 21:17:12.000 27 7870.17 911.61 53942.08 88888.00 2018-01-27 21:17:13.000 27 7870.15 911.67 53942.05 88888.00 2018-01-27 21:17:14.000 27 7870.12 911.74 53942.04 88888.00 2018-01-27 21:17:15.000 27 7870.10 911.80 53942.03 88888.00 2018-01-27 21:17:16.000 27 7870.09 911.87 53942.02 88888.00 2018-01-27 21:17:17.000 27 7870.08 911.95 53942.01 88888.00 2018-01-27 21:17:18.000 27 7870.07 912.03 53941.99 88888.00 2018-01-27 21:17:19.000 27 7870.06 912.12 53941.97 88888.00 2018-01-27 21:17:20.000 27 7870.06 912.21 53941.96 88888.00 2018-01-27 21:17:21.000 27 7870.06 912.31 53941.96 88888.00 2018-01-27 21:17:22.000 27 7870.06 912.42 53941.94 88888.00 2018-01-27 21:17:23.000 27 7870.03 912.51 53941.91 88888.00 2018-01-27 21:17:24.000 27 7870.02 912.60 53941.88 88888.00 2018-01-27 21:17:25.000 27 7870.00 912.69 53941.84 88888.00 2018-01-27 21:17:26.000 27 7869.98 912.77 53941.82 88888.00 2018-01-27 21:17:27.000 27 7869.95 912.84 53941.80 88888.00 2018-01-27 21:17:28.000 27 7869.91 912.92 53941.77 88888.00 2018-01-27 21:17:29.000 27 7869.86 913.00 53941.72 88888.00 2018-01-27 21:17:30.000 27 7869.80 913.05 53941.66 88888.00 2018-01-27 21:17:31.000 27 7869.72 913.10 53941.61 88888.00 2018-01-27 21:17:32.000 27 7869.64 913.16 53941.54 88888.00 2018-01-27 21:17:33.000 27 7869.56 913.20 53941.48 88888.00 2018-01-27 21:17:34.000 27 7869.47 913.25 53941.43 88888.00 2018-01-27 21:17:35.000 27 7869.39 913.30 53941.39 88888.00 2018-01-27 21:17:36.000 27 7869.32 913.33 53941.35 88888.00 2018-01-27 21:17:37.000 27 7869.26 913.34 53941.32 88888.00 2018-01-27 21:17:38.000 27 7869.19 913.34 53941.29 88888.00 2018-01-27 21:17:39.000 27 7869.14 913.34 53941.27 88888.00 2018-01-27 21:17:40.000 27 7869.09 913.34 53941.25 88888.00 2018-01-27 21:17:41.000 27 7869.06 913.35 53941.25 88888.00 2018-01-27 21:17:42.000 27 7869.03 913.36 53941.25 88888.00 2018-01-27 21:17:43.000 27 7869.03 913.38 53941.27 88888.00 2018-01-27 21:17:44.000 27 7869.02 913.38 53941.29 88888.00 2018-01-27 21:17:45.000 27 7869.02 913.38 53941.32 88888.00 2018-01-27 21:17:46.000 27 7869.03 913.38 53941.35 88888.00 2018-01-27 21:17:47.000 27 7869.07 913.39 53941.39 88888.00 2018-01-27 21:17:48.000 27 7869.11 913.41 53941.44 88888.00 2018-01-27 21:17:49.000 27 7869.14 913.41 53941.48 88888.00 2018-01-27 21:17:50.000 27 7869.19 913.40 53941.54 88888.00 2018-01-27 21:17:51.000 27 7869.24 913.40 53941.61 88888.00 2018-01-27 21:17:52.000 27 7869.30 913.42 53941.69 88888.00 2018-01-27 21:17:53.000 27 7869.37 913.44 53941.76 88888.00 2018-01-27 21:17:54.000 27 7869.45 913.48 53941.82 88888.00 2018-01-27 21:17:55.000 27 7869.52 913.52 53941.88 88888.00 2018-01-27 21:17:56.000 27 7869.58 913.55 53941.93 88888.00 2018-01-27 21:17:57.000 27 7869.65 913.58 53941.98 88888.00 2018-01-27 21:17:58.000 27 7869.72 913.60 53942.04 88888.00 2018-01-27 21:17:59.000 27 7869.77 913.62 53942.10 88888.00 2018-01-27 21:18:00.000 27 7869.81 913.61 53942.14 88888.00 2018-01-27 21:18:01.000 27 7869.86 913.61 53942.19 88888.00 2018-01-27 21:18:02.000 27 7869.89 913.59 53942.23 88888.00 2018-01-27 21:18:03.000 27 7869.92 913.58 53942.27 88888.00 2018-01-27 21:18:04.000 27 7869.94 913.58 53942.31 88888.00 2018-01-27 21:18:05.000 27 7869.98 913.58 53942.34 88888.00 2018-01-27 21:18:06.000 27 7870.00 913.54 53942.36 88888.00 2018-01-27 21:18:07.000 27 7870.00 913.51 53942.38 88888.00 2018-01-27 21:18:08.000 27 7869.99 913.49 53942.41 88888.00 2018-01-27 21:18:09.000 27 7869.98 913.46 53942.43 88888.00 2018-01-27 21:18:10.000 27 7869.98 913.43 53942.43 88888.00 2018-01-27 21:18:11.000 27 7869.96 913.41 53942.44 88888.00 2018-01-27 21:18:12.000 27 7869.95 913.39 53942.46 88888.00 2018-01-27 21:18:13.000 27 7869.94 913.37 53942.48 88888.00 2018-01-27 21:18:14.000 27 7869.94 913.34 53942.51 88888.00 2018-01-27 21:18:15.000 27 7869.95 913.32 53942.54 88888.00 2018-01-27 21:18:16.000 27 7869.96 913.30 53942.58 88888.00 2018-01-27 21:18:17.000 27 7869.97 913.28 53942.62 88888.00 2018-01-27 21:18:18.000 27 7869.98 913.26 53942.65 88888.00 2018-01-27 21:18:19.000 27 7869.98 913.24 53942.69 88888.00 2018-01-27 21:18:20.000 27 7869.98 913.22 53942.73 88888.00 2018-01-27 21:18:21.000 27 7869.98 913.18 53942.76 88888.00 2018-01-27 21:18:22.000 27 7869.96 913.14 53942.78 88888.00 2018-01-27 21:18:23.000 27 7869.94 913.11 53942.80 88888.00 2018-01-27 21:18:24.000 27 7869.94 913.08 53942.83 88888.00 2018-01-27 21:18:25.000 27 7869.95 913.07 53942.87 88888.00 2018-01-27 21:18:26.000 27 7869.96 913.07 53942.92 88888.00 2018-01-27 21:18:27.000 27 7869.97 913.05 53942.96 88888.00 2018-01-27 21:18:28.000 27 7870.00 913.04 53943.01 88888.00 2018-01-27 21:18:29.000 27 7870.05 913.04 53943.08 88888.00 2018-01-27 21:18:30.000 27 7870.12 913.04 53943.17 88888.00 2018-01-27 21:18:31.000 27 7870.19 913.04 53943.25 88888.00 2018-01-27 21:18:32.000 27 7870.28 913.02 53943.34 88888.00 2018-01-27 21:18:33.000 27 7870.37 912.99 53943.44 88888.00 2018-01-27 21:18:34.000 27 7870.46 912.96 53943.53 88888.00 2018-01-27 21:18:35.000 27 7870.55 912.95 53943.60 88888.00 2018-01-27 21:18:36.000 27 7870.63 912.93 53943.66 88888.00 2018-01-27 21:18:37.000 27 7870.69 912.91 53943.73 88888.00 2018-01-27 21:18:38.000 27 7870.73 912.91 53943.78 88888.00 2018-01-27 21:18:39.000 27 7870.77 912.91 53943.81 88888.00 2018-01-27 21:18:40.000 27 7870.78 912.93 53943.85 88888.00 2018-01-27 21:18:41.000 27 7870.78 912.97 53943.88 88888.00 2018-01-27 21:18:42.000 27 7870.78 913.00 53943.89 88888.00 2018-01-27 21:18:43.000 27 7870.76 913.05 53943.89 88888.00 2018-01-27 21:18:44.000 27 7870.74 913.12 53943.90 88888.00 2018-01-27 21:18:45.000 27 7870.72 913.19 53943.91 88888.00 2018-01-27 21:18:46.000 27 7870.71 913.26 53943.92 88888.00 2018-01-27 21:18:47.000 27 7870.71 913.33 53943.94 88888.00 2018-01-27 21:18:48.000 27 7870.73 913.40 53943.98 88888.00 2018-01-27 21:18:49.000 27 7870.76 913.47 53944.04 88888.00 2018-01-27 21:18:50.000 27 7870.80 913.53 53944.09 88888.00 2018-01-27 21:18:51.000 27 7870.85 913.59 53944.15 88888.00 2018-01-27 21:18:52.000 27 7870.91 913.64 53944.22 88888.00 2018-01-27 21:18:53.000 27 7870.97 913.68 53944.27 88888.00 2018-01-27 21:18:54.000 27 7871.03 913.72 53944.32 88888.00 2018-01-27 21:18:55.000 27 7871.09 913.78 53944.38 88888.00 2018-01-27 21:18:56.000 27 7871.15 913.83 53944.44 88888.00 2018-01-27 21:18:57.000 27 7871.22 913.86 53944.50 88888.00 2018-01-27 21:18:58.000 27 7871.29 913.89 53944.57 88888.00 2018-01-27 21:18:59.000 27 7871.37 913.90 53944.63 88888.00 2018-01-27 21:19:00.000 27 7871.46 913.90 53944.72 88888.00 2018-01-27 21:19:01.000 27 7871.56 913.91 53944.82 88888.00 2018-01-27 21:19:02.000 27 7871.65 913.92 53944.90 88888.00 2018-01-27 21:19:03.000 27 7871.75 913.91 53944.99 88888.00 2018-01-27 21:19:04.000 27 7871.88 913.90 53945.12 88888.00 2018-01-27 21:19:05.000 27 7872.01 913.88 53945.26 88888.00 2018-01-27 21:19:06.000 27 7872.16 913.87 53945.39 88888.00 2018-01-27 21:19:07.000 27 7872.31 913.87 53945.51 88888.00 2018-01-27 21:19:08.000 27 7872.46 913.86 53945.62 88888.00 2018-01-27 21:19:09.000 27 7872.59 913.87 53945.72 88888.00 2018-01-27 21:19:10.000 27 7872.70 913.90 53945.80 88888.00 2018-01-27 21:19:11.000 27 7872.77 913.93 53945.88 88888.00 2018-01-27 21:19:12.000 27 7872.84 913.97 53945.93 88888.00 2018-01-27 21:19:13.000 27 7872.89 914.03 53945.95 88888.00 2018-01-27 21:19:14.000 27 7872.91 914.09 53945.96 88888.00 2018-01-27 21:19:15.000 27 7872.90 914.16 53945.96 88888.00 2018-01-27 21:19:16.000 27 7872.87 914.21 53945.95 88888.00 2018-01-27 21:19:17.000 27 7872.83 914.25 53945.95 88888.00 2018-01-27 21:19:18.000 27 7872.78 914.33 53945.94 88888.00 2018-01-27 21:19:19.000 27 7872.72 914.43 53945.89 88888.00 2018-01-27 21:19:20.000 27 7872.64 914.52 53945.83 88888.00 2018-01-27 21:19:21.000 27 7872.56 914.63 53945.76 88888.00 2018-01-27 21:19:22.000 27 7872.47 914.74 53945.71 88888.00 2018-01-27 21:19:23.000 27 7872.38 914.85 53945.68 88888.00 2018-01-27 21:19:24.000 27 7872.32 914.94 53945.66 88888.00 2018-01-27 21:19:25.000 27 7872.26 915.02 53945.65 88888.00 2018-01-27 21:19:26.000 27 7872.21 915.09 53945.64 88888.00 2018-01-27 21:19:27.000 27 7872.16 915.14 53945.62 88888.00 2018-01-27 21:19:28.000 27 7872.13 915.19 53945.62 88888.00 2018-01-27 21:19:29.000 27 7872.10 915.26 53945.64 88888.00 2018-01-27 21:19:30.000 27 7872.07 915.32 53945.64 88888.00 2018-01-27 21:19:31.000 27 7872.05 915.36 53945.64 88888.00 2018-01-27 21:19:32.000 27 7872.04 915.40 53945.66 88888.00 2018-01-27 21:19:33.000 27 7872.02 915.42 53945.69 88888.00 2018-01-27 21:19:34.000 27 7872.01 915.44 53945.70 88888.00 2018-01-27 21:19:35.000 27 7872.00 915.43 53945.70 88888.00 2018-01-27 21:19:36.000 27 7871.99 915.42 53945.71 88888.00 2018-01-27 21:19:37.000 27 7871.97 915.41 53945.73 88888.00 2018-01-27 21:19:38.000 27 7871.95 915.38 53945.74 88888.00 2018-01-27 21:19:39.000 27 7871.93 915.35 53945.75 88888.00 2018-01-27 21:19:40.000 27 7871.92 915.31 53945.77 88888.00 2018-01-27 21:19:41.000 27 7871.90 915.25 53945.78 88888.00 2018-01-27 21:19:42.000 27 7871.87 915.17 53945.79 88888.00 2018-01-27 21:19:43.000 27 7871.83 915.10 53945.80 88888.00 2018-01-27 21:19:44.000 27 7871.80 915.01 53945.80 88888.00 2018-01-27 21:19:45.000 27 7871.76 914.91 53945.81 88888.00 2018-01-27 21:19:46.000 27 7871.72 914.79 53945.81 88888.00 2018-01-27 21:19:47.000 27 7871.68 914.67 53945.81 88888.00 2018-01-27 21:19:48.000 27 7871.63 914.52 53945.83 88888.00 2018-01-27 21:19:49.000 27 7871.59 914.38 53945.85 88888.00 2018-01-27 21:19:50.000 27 7871.54 914.24 53945.85 88888.00 2018-01-27 21:19:51.000 27 7871.48 914.08 53945.84 88888.00 2018-01-27 21:19:52.000 27 7871.43 913.92 53945.84 88888.00 2018-01-27 21:19:53.000 27 7871.39 913.78 53945.86 88888.00 2018-01-27 21:19:54.000 27 7871.37 913.64 53945.89 88888.00 2018-01-27 21:19:55.000 27 7871.38 913.52 53945.94 88888.00 2018-01-27 21:19:56.000 27 7871.40 913.42 53945.99 88888.00 2018-01-27 21:19:57.000 27 7871.44 913.32 53946.06 88888.00 2018-01-27 21:19:58.000 27 7871.49 913.22 53946.13 88888.00 2018-01-27 21:19:59.000 27 7871.56 913.11 53946.20 88888.00 2018-01-27 21:20:00.000 27 7871.63 913.01 53946.28 88888.00 2018-01-27 21:20:01.000 27 7871.70 912.92 53946.36 88888.00 2018-01-27 21:20:02.000 27 7871.76 912.83 53946.41 88888.00 2018-01-27 21:20:03.000 27 7871.82 912.73 53946.45 88888.00 2018-01-27 21:20:04.000 27 7871.87 912.63 53946.50 88888.00 2018-01-27 21:20:05.000 27 7871.91 912.53 53946.56 88888.00 2018-01-27 21:20:06.000 27 7871.97 912.40 53946.61 88888.00 2018-01-27 21:20:07.000 27 7872.04 912.27 53946.66 88888.00 2018-01-27 21:20:08.000 27 7872.10 912.15 53946.71 88888.00 2018-01-27 21:20:09.000 27 7872.15 912.02 53946.77 88888.00 2018-01-27 21:20:10.000 27 7872.20 911.88 53946.82 88888.00 2018-01-27 21:20:11.000 27 7872.26 911.75 53946.87 88888.00 2018-01-27 21:20:12.000 27 7872.32 911.62 53946.93 88888.00 2018-01-27 21:20:13.000 27 7872.37 911.49 53946.98 88888.00 2018-01-27 21:20:14.000 27 7872.41 911.36 53947.02 88888.00 2018-01-27 21:20:15.000 27 7872.44 911.24 53947.05 88888.00 2018-01-27 21:20:16.000 27 7872.46 911.11 53947.07 88888.00 2018-01-27 21:20:17.000 27 7872.45 910.98 53947.08 88888.00 2018-01-27 21:20:18.000 27 7872.45 910.86 53947.07 88888.00 2018-01-27 21:20:19.000 27 7872.45 910.76 53947.07 88888.00 2018-01-27 21:20:20.000 27 7872.43 910.65 53947.07 88888.00 2018-01-27 21:20:21.000 27 7872.39 910.54 53947.05 88888.00 2018-01-27 21:20:22.000 27 7872.33 910.43 53947.01 88888.00 2018-01-27 21:20:23.000 27 7872.27 910.33 53946.98 88888.00 2018-01-27 21:20:24.000 27 7872.22 910.23 53946.95 88888.00 2018-01-27 21:20:25.000 27 7872.17 910.11 53946.93 88888.00 2018-01-27 21:20:26.000 27 7872.12 909.98 53946.91 88888.00 2018-01-27 21:20:27.000 27 7872.08 909.85 53946.91 88888.00 2018-01-27 21:20:28.000 27 7872.05 909.72 53946.91 88888.00 2018-01-27 21:20:29.000 27 7872.03 909.59 53946.92 88888.00 2018-01-27 21:20:30.000 27 7872.04 909.45 53946.94 88888.00 2018-01-27 21:20:31.000 27 7872.05 909.31 53946.97 88888.00 2018-01-27 21:20:32.000 27 7872.07 909.17 53947.01 88888.00 2018-01-27 21:20:33.000 27 7872.09 909.02 53947.05 88888.00 2018-01-27 21:20:34.000 27 7872.11 908.90 53947.09 88888.00 2018-01-27 21:20:35.000 27 7872.14 908.77 53947.13 88888.00 2018-01-27 21:20:36.000 27 7872.17 908.64 53947.18 88888.00 2018-01-27 21:20:37.000 27 7872.21 908.53 53947.23 88888.00 2018-01-27 21:20:38.000 27 7872.28 908.43 53947.30 88888.00 2018-01-27 21:20:39.000 27 7872.35 908.32 53947.36 88888.00 2018-01-27 21:20:40.000 27 7872.43 908.24 53947.42 88888.00 2018-01-27 21:20:41.000 27 7872.50 908.18 53947.49 88888.00 2018-01-27 21:20:42.000 27 7872.57 908.13 53947.55 88888.00 2018-01-27 21:20:43.000 27 7872.64 908.08 53947.60 88888.00 2018-01-27 21:20:44.000 27 7872.70 908.03 53947.64 88888.00 2018-01-27 21:20:45.000 27 7872.75 907.99 53947.68 88888.00 2018-01-27 21:20:46.000 27 7872.78 907.96 53947.70 88888.00 2018-01-27 21:20:47.000 27 7872.81 907.90 53947.71 88888.00 2018-01-27 21:20:48.000 27 7872.83 907.84 53947.73 88888.00 2018-01-27 21:20:49.000 27 7872.85 907.81 53947.73 88888.00 2018-01-27 21:20:50.000 27 7872.87 907.80 53947.77 88888.00 2018-01-27 21:20:51.000 27 7872.90 907.80 53947.80 88888.00 2018-01-27 21:20:52.000 27 7872.94 907.81 53947.82 88888.00 2018-01-27 21:20:53.000 27 7872.98 907.83 53947.84 88888.00 2018-01-27 21:20:54.000 27 7873.03 907.85 53947.88 88888.00 2018-01-27 21:20:55.000 27 7873.07 907.89 53947.91 88888.00 2018-01-27 21:20:56.000 27 7873.12 907.96 53947.94 88888.00 2018-01-27 21:20:57.000 27 7873.17 908.02 53947.97 88888.00 2018-01-27 21:20:58.000 27 7873.23 908.08 53948.01 88888.00 2018-01-27 21:20:59.000 27 7873.30 908.13 53948.05 88888.00 2018-01-27 21:21:00.000 27 7873.36 908.20 53948.11 88888.00 2018-01-27 21:21:01.000 27 7873.44 908.26 53948.18 88888.00 2018-01-27 21:21:02.000 27 7873.53 908.32 53948.26 88888.00 2018-01-27 21:21:03.000 27 7873.64 908.37 53948.34 88888.00 2018-01-27 21:21:04.000 27 7873.76 908.42 53948.43 88888.00 2018-01-27 21:21:05.000 27 7873.89 908.47 53948.52 88888.00 2018-01-27 21:21:06.000 27 7874.02 908.55 53948.61 88888.00 2018-01-27 21:21:07.000 27 7874.13 908.64 53948.69 88888.00 2018-01-27 21:21:08.000 27 7874.23 908.75 53948.75 88888.00 2018-01-27 21:21:09.000 27 7874.32 908.88 53948.80 88888.00 2018-01-27 21:21:10.000 27 7874.40 909.00 53948.84 88888.00 2018-01-27 21:21:11.000 27 7874.48 909.11 53948.88 88888.00 2018-01-27 21:21:12.000 27 7874.54 909.22 53948.92 88888.00 2018-01-27 21:21:13.000 27 7874.58 909.31 53948.95 88888.00 2018-01-27 21:21:14.000 27 7874.59 909.37 53948.95 88888.00 2018-01-27 21:21:15.000 27 7874.60 909.44 53948.95 88888.00 2018-01-27 21:21:16.000 27 7874.58 909.50 53948.92 88888.00 2018-01-27 21:21:17.000 27 7874.52 909.55 53948.89 88888.00 2018-01-27 21:21:18.000 27 7874.44 909.58 53948.85 88888.00 2018-01-27 21:21:19.000 27 7874.34 909.59 53948.79 88888.00 2018-01-27 21:21:20.000 27 7874.22 909.60 53948.73 88888.00 2018-01-27 21:21:21.000 27 7874.09 909.59 53948.68 88888.00 2018-01-27 21:21:22.000 27 7873.97 909.58 53948.62 88888.00 2018-01-27 21:21:23.000 27 7873.85 909.58 53948.59 88888.00 2018-01-27 21:21:24.000 27 7873.73 909.58 53948.54 88888.00 2018-01-27 21:21:25.000 27 7873.61 909.59 53948.50 88888.00 2018-01-27 21:21:26.000 27 7873.48 909.60 53948.46 88888.00 2018-01-27 21:21:27.000 27 7873.36 909.63 53948.43 88888.00 2018-01-27 21:21:28.000 27 7873.27 909.69 53948.39 88888.00 2018-01-27 21:21:29.000 27 7873.18 909.76 53948.38 88888.00 2018-01-27 21:21:30.000 27 7873.10 909.82 53948.36 88888.00 2018-01-27 21:21:31.000 27 7873.01 909.89 53948.34 88888.00 2018-01-27 21:21:32.000 27 7872.92 909.96 53948.31 88888.00 2018-01-27 21:21:33.000 27 7872.83 910.01 53948.29 88888.00 2018-01-27 21:21:34.000 27 7872.74 910.05 53948.27 88888.00 2018-01-27 21:21:35.000 27 7872.65 910.06 53948.26 88888.00 2018-01-27 21:21:36.000 27 7872.56 910.07 53948.25 88888.00 2018-01-27 21:21:37.000 27 7872.48 910.08 53948.26 88888.00 2018-01-27 21:21:38.000 27 7872.42 910.08 53948.27 88888.00 2018-01-27 21:21:39.000 27 7872.37 910.08 53948.30 88888.00 2018-01-27 21:21:40.000 27 7872.34 910.07 53948.33 88888.00 2018-01-27 21:21:41.000 27 7872.30 910.05 53948.36 88888.00 2018-01-27 21:21:42.000 27 7872.27 910.04 53948.38 88888.00 2018-01-27 21:21:43.000 27 7872.23 910.04 53948.39 88888.00 2018-01-27 21:21:44.000 27 7872.20 910.03 53948.40 88888.00 2018-01-27 21:21:45.000 27 7872.14 910.01 53948.40 88888.00 2018-01-27 21:21:46.000 27 7872.08 910.00 53948.40 88888.00 2018-01-27 21:21:47.000 27 7872.01 910.00 53948.39 88888.00 2018-01-27 21:21:48.000 27 7871.95 910.00 53948.38 88888.00 2018-01-27 21:21:49.000 27 7871.87 909.98 53948.36 88888.00 2018-01-27 21:21:50.000 27 7871.79 909.96 53948.33 88888.00 2018-01-27 21:21:51.000 27 7871.70 909.96 53948.29 88888.00 2018-01-27 21:21:52.000 27 7871.58 909.93 53948.24 88888.00 2018-01-27 21:21:53.000 27 7871.44 909.90 53948.19 88888.00 2018-01-27 21:21:54.000 27 7871.32 909.87 53948.12 88888.00 2018-01-27 21:21:55.000 27 7871.19 909.85 53948.07 88888.00 2018-01-27 21:21:56.000 27 7871.07 909.83 53948.03 88888.00 2018-01-27 21:21:57.000 27 7870.97 909.82 53948.00 88888.00 2018-01-27 21:21:58.000 27 7870.88 909.81 53947.96 88888.00 2018-01-27 21:21:59.000 27 7870.77 909.79 53947.94 88888.00 2018-01-27 21:22:00.000 27 7870.68 909.78 53947.94 88888.00 2018-01-27 21:22:01.000 27 7870.61 909.77 53947.95 88888.00 2018-01-27 21:22:02.000 27 7870.56 909.79 53947.96 88888.00 2018-01-27 21:22:03.000 27 7870.53 909.82 53947.98 88888.00 2018-01-27 21:22:04.000 27 7870.50 909.85 53948.02 88888.00 2018-01-27 21:22:05.000 27 7870.46 909.87 53948.05 88888.00 2018-01-27 21:22:06.000 27 7870.40 909.91 53948.06 88888.00 2018-01-27 21:22:07.000 27 7870.34 909.96 53948.06 88888.00 2018-01-27 21:22:08.000 27 7870.28 910.00 53948.07 88888.00 2018-01-27 21:22:09.000 27 7870.23 910.04 53948.08 88888.00 2018-01-27 21:22:10.000 27 7870.19 910.08 53948.09 88888.00 2018-01-27 21:22:11.000 27 7870.15 910.12 53948.12 88888.00 2018-01-27 21:22:12.000 27 7870.11 910.16 53948.13 88888.00 2018-01-27 21:22:13.000 27 7870.07 910.21 53948.12 88888.00 2018-01-27 21:22:14.000 27 7870.02 910.26 53948.12 88888.00 2018-01-27 21:22:15.000 27 7869.96 910.33 53948.10 88888.00 2018-01-27 21:22:16.000 27 7869.91 910.38 53948.07 88888.00 2018-01-27 21:22:17.000 27 7869.86 910.41 53948.06 88888.00 2018-01-27 21:22:18.000 27 7869.81 910.42 53948.06 88888.00 2018-01-27 21:22:19.000 27 7869.79 910.42 53948.07 88888.00 2018-01-27 21:22:20.000 27 7869.78 910.41 53948.11 88888.00 2018-01-27 21:22:21.000 27 7869.80 910.41 53948.15 88888.00 2018-01-27 21:22:22.000 27 7869.83 910.43 53948.22 88888.00 2018-01-27 21:22:23.000 27 7869.88 910.43 53948.31 88888.00 2018-01-27 21:22:24.000 27 7869.94 910.43 53948.41 88888.00 2018-01-27 21:22:25.000 27 7870.02 910.43 53948.50 88888.00 2018-01-27 21:22:26.000 27 7870.10 910.46 53948.58 88888.00 2018-01-27 21:22:27.000 27 7870.14 910.50 53948.63 88888.00 2018-01-27 21:22:28.000 27 7870.15 910.55 53948.65 88888.00 2018-01-27 21:22:29.000 27 7870.14 910.59 53948.66 88888.00 2018-01-27 21:22:30.000 27 7870.13 910.63 53948.65 88888.00 2018-01-27 21:22:31.000 27 7870.13 910.68 53948.64 88888.00 2018-01-27 21:22:32.000 27 7870.10 910.74 53948.65 88888.00 2018-01-27 21:22:33.000 27 7870.08 910.79 53948.65 88888.00 2018-01-27 21:22:34.000 27 7870.07 910.82 53948.64 88888.00 2018-01-27 21:22:35.000 27 7870.04 910.86 53948.65 88888.00 2018-01-27 21:22:36.000 27 7870.01 910.91 53948.65 88888.00 2018-01-27 21:22:37.000 27 7869.98 910.97 53948.64 88888.00 2018-01-27 21:22:38.000 27 7869.96 911.05 53948.64 88888.00 2018-01-27 21:22:39.000 27 7869.96 911.14 53948.64 88888.00 2018-01-27 21:22:40.000 27 7869.98 911.25 53948.66 88888.00 2018-01-27 21:22:41.000 27 7870.00 911.35 53948.69 88888.00 2018-01-27 21:22:42.000 27 7870.04 911.45 53948.73 88888.00 2018-01-27 21:22:43.000 27 7870.09 911.54 53948.77 88888.00 2018-01-27 21:22:44.000 27 7870.13 911.59 53948.82 88888.00 2018-01-27 21:22:45.000 27 7870.16 911.63 53948.85 88888.00 2018-01-27 21:22:46.000 27 7870.17 911.69 53948.85 88888.00 2018-01-27 21:22:47.000 27 7870.17 911.73 53948.84 88888.00 2018-01-27 21:22:48.000 27 7870.14 911.74 53948.83 88888.00 2018-01-27 21:22:49.000 27 7870.11 911.74 53948.82 88888.00 2018-01-27 21:22:50.000 27 7870.08 911.72 53948.79 88888.00 2018-01-27 21:22:51.000 27 7870.04 911.70 53948.77 88888.00 2018-01-27 21:22:52.000 27 7870.00 911.69 53948.75 88888.00 2018-01-27 21:22:53.000 27 7869.96 911.67 53948.74 88888.00 2018-01-27 21:22:54.000 27 7869.93 911.65 53948.73 88888.00 2018-01-27 21:22:55.000 27 7869.92 911.61 53948.74 88888.00 2018-01-27 21:22:56.000 27 7869.93 911.59 53948.77 88888.00 2018-01-27 21:22:57.000 27 7869.93 911.59 53948.80 88888.00 2018-01-27 21:22:58.000 27 7869.95 911.60 53948.83 88888.00 2018-01-27 21:22:59.000 27 7869.98 911.59 53948.87 88888.00 2018-01-27 21:23:00.000 27 7870.01 911.59 53948.91 88888.00 2018-01-27 21:23:01.000 27 7870.04 911.61 53948.94 88888.00 2018-01-27 21:23:02.000 27 7870.07 911.64 53948.98 88888.00 2018-01-27 21:23:03.000 27 7870.12 911.67 53949.02 88888.00 2018-01-27 21:23:04.000 27 7870.16 911.69 53949.05 88888.00 2018-01-27 21:23:05.000 27 7870.19 911.70 53949.09 88888.00 2018-01-27 21:23:06.000 27 7870.22 911.72 53949.11 88888.00 2018-01-27 21:23:07.000 27 7870.26 911.75 53949.15 88888.00 2018-01-27 21:23:08.000 27 7870.30 911.77 53949.17 88888.00 2018-01-27 21:23:09.000 27 7870.33 911.81 53949.20 88888.00 2018-01-27 21:23:10.000 27 7870.36 911.86 53949.23 88888.00 2018-01-27 21:23:11.000 27 7870.38 911.92 53949.25 88888.00 2018-01-27 21:23:12.000 27 7870.40 911.98 53949.27 88888.00 2018-01-27 21:23:13.000 27 7870.42 912.06 53949.28 88888.00 2018-01-27 21:23:14.000 27 7870.42 912.14 53949.28 88888.00 2018-01-27 21:23:15.000 27 7870.42 912.23 53949.28 88888.00 2018-01-27 21:23:16.000 27 7870.41 912.31 53949.27 88888.00 2018-01-27 21:23:17.000 27 7870.41 912.39 53949.26 88888.00 2018-01-27 21:23:18.000 27 7870.41 912.47 53949.23 88888.00 2018-01-27 21:23:19.000 27 7870.41 912.55 53949.22 88888.00 2018-01-27 21:23:20.000 27 7870.40 912.62 53949.20 88888.00 2018-01-27 21:23:21.000 27 7870.40 912.69 53949.17 88888.00 2018-01-27 21:23:22.000 27 7870.39 912.74 53949.13 88888.00 2018-01-27 21:23:23.000 27 7870.35 912.77 53949.08 88888.00 2018-01-27 21:23:24.000 27 7870.33 912.78 53949.05 88888.00 2018-01-27 21:23:25.000 27 7870.32 912.78 53949.03 88888.00 2018-01-27 21:23:26.000 27 7870.31 912.74 53949.01 88888.00 2018-01-27 21:23:27.000 27 7870.30 912.67 53949.00 88888.00 2018-01-27 21:23:28.000 27 7870.29 912.57 53948.99 88888.00 2018-01-27 21:23:29.000 27 7870.29 912.46 53948.98 88888.00 2018-01-27 21:23:30.000 27 7870.30 912.35 53948.98 88888.00 2018-01-27 21:23:31.000 27 7870.31 912.23 53948.98 88888.00 2018-01-27 21:23:32.000 27 7870.32 912.11 53948.99 88888.00 2018-01-27 21:23:33.000 27 7870.33 911.99 53949.00 88888.00 2018-01-27 21:23:34.000 27 7870.32 911.89 53949.01 88888.00 2018-01-27 21:23:35.000 27 7870.29 911.76 53949.00 88888.00 2018-01-27 21:23:36.000 27 7870.24 911.61 53948.96 88888.00 2018-01-27 21:23:37.000 27 7870.18 911.48 53948.93 88888.00 2018-01-27 21:23:38.000 27 7870.11 911.35 53948.89 88888.00 2018-01-27 21:23:39.000 27 7870.03 911.22 53948.86 88888.00 2018-01-27 21:23:40.000 27 7869.97 911.11 53948.83 88888.00 2018-01-27 21:23:41.000 27 7869.91 910.99 53948.81 88888.00 2018-01-27 21:23:42.000 27 7869.86 910.88 53948.81 88888.00 2018-01-27 21:23:43.000 27 7869.84 910.77 53948.84 88888.00 2018-01-27 21:23:44.000 27 7869.85 910.65 53948.87 88888.00 2018-01-27 21:23:45.000 27 7869.87 910.55 53948.91 88888.00 2018-01-27 21:23:46.000 27 7869.90 910.47 53948.95 88888.00 2018-01-27 21:23:47.000 27 7869.93 910.40 53948.98 88888.00 2018-01-27 21:23:48.000 27 7869.97 910.34 53949.01 88888.00 2018-01-27 21:23:49.000 27 7870.01 910.30 53949.05 88888.00 2018-01-27 21:23:50.000 27 7870.07 910.25 53949.09 88888.00 2018-01-27 21:23:51.000 27 7870.15 910.21 53949.15 88888.00 2018-01-27 21:23:52.000 27 7870.24 910.17 53949.21 88888.00 2018-01-27 21:23:53.000 27 7870.33 910.11 53949.25 88888.00 2018-01-27 21:23:54.000 27 7870.40 910.04 53949.29 88888.00 2018-01-27 21:23:55.000 27 7870.49 909.98 53949.34 88888.00 2018-01-27 21:23:56.000 27 7870.58 909.91 53949.39 88888.00 2018-01-27 21:23:57.000 27 7870.67 909.81 53949.43 88888.00 2018-01-27 21:23:58.000 27 7870.76 909.70 53949.47 88888.00 2018-01-27 21:23:59.000 27 7870.86 909.58 53949.52 88888.00 2018-01-27 21:24:00.000 27 7870.95 909.46 53949.56 88888.00 2018-01-27 21:24:01.000 27 7871.03 909.32 53949.60 88888.00 2018-01-27 21:24:02.000 27 7871.11 909.20 53949.64 88888.00 2018-01-27 21:24:03.000 27 7871.17 909.07 53949.65 88888.00 2018-01-27 21:24:04.000 27 7871.21 908.94 53949.66 88888.00 2018-01-27 21:24:05.000 27 7871.23 908.81 53949.66 88888.00 2018-01-27 21:24:06.000 27 7871.24 908.69 53949.64 88888.00 2018-01-27 21:24:07.000 27 7871.25 908.56 53949.62 88888.00 2018-01-27 21:24:08.000 27 7871.23 908.45 53949.60 88888.00 2018-01-27 21:24:09.000 27 7871.22 908.35 53949.59 88888.00 2018-01-27 21:24:10.000 27 7871.21 908.25 53949.59 88888.00 2018-01-27 21:24:11.000 27 7871.20 908.15 53949.57 88888.00 2018-01-27 21:24:12.000 27 7871.17 908.08 53949.54 88888.00 2018-01-27 21:24:13.000 27 7871.14 908.00 53949.51 88888.00 2018-01-27 21:24:14.000 27 7871.11 907.91 53949.49 88888.00 2018-01-27 21:24:15.000 27 7871.07 907.82 53949.46 88888.00 2018-01-27 21:24:16.000 27 7871.03 907.73 53949.43 88888.00 2018-01-27 21:24:17.000 27 7870.99 907.63 53949.41 88888.00 2018-01-27 21:24:18.000 27 7870.95 907.52 53949.41 88888.00 2018-01-27 21:24:19.000 27 7870.92 907.41 53949.41 88888.00 2018-01-27 21:24:20.000 27 7870.90 907.30 53949.41 88888.00 2018-01-27 21:24:21.000 27 7870.88 907.20 53949.41 88888.00 2018-01-27 21:24:22.000 27 7870.87 907.12 53949.41 88888.00 2018-01-27 21:24:23.000 27 7870.87 907.06 53949.42 88888.00 2018-01-27 21:24:24.000 27 7870.88 906.99 53949.44 88888.00 2018-01-27 21:24:25.000 27 7870.89 906.93 53949.46 88888.00 2018-01-27 21:24:26.000 27 7870.92 906.89 53949.48 88888.00 2018-01-27 21:24:27.000 27 7870.96 906.85 53949.51 88888.00 2018-01-27 21:24:28.000 27 7871.01 906.83 53949.54 88888.00 2018-01-27 21:24:29.000 27 7871.07 906.81 53949.57 88888.00 2018-01-27 21:24:30.000 27 7871.14 906.77 53949.63 88888.00 2018-01-27 21:24:31.000 27 7871.22 906.73 53949.70 88888.00 2018-01-27 21:24:32.000 27 7871.32 906.70 53949.75 88888.00 2018-01-27 21:24:33.000 27 7871.41 906.66 53949.81 88888.00 2018-01-27 21:24:34.000 27 7871.50 906.60 53949.87 88888.00 2018-01-27 21:24:35.000 27 7871.57 906.54 53949.91 88888.00 2018-01-27 21:24:36.000 27 7871.64 906.50 53949.95 88888.00 2018-01-27 21:24:37.000 27 7871.70 906.47 53949.98 88888.00 2018-01-27 21:24:38.000 27 7871.74 906.45 53950.00 88888.00 2018-01-27 21:24:39.000 27 7871.79 906.43 53950.01 88888.00 2018-01-27 21:24:40.000 27 7871.82 906.44 53950.02 88888.00 2018-01-27 21:24:41.000 27 7871.84 906.46 53950.02 88888.00 2018-01-27 21:24:42.000 27 7871.86 906.51 53950.01 88888.00 2018-01-27 21:24:43.000 27 7871.88 906.57 53950.00 88888.00 2018-01-27 21:24:44.000 27 7871.90 906.59 53950.00 88888.00 2018-01-27 21:24:45.000 27 7871.93 906.59 53950.01 88888.00 2018-01-27 21:24:46.000 27 7871.96 906.59 53950.02 88888.00 2018-01-27 21:24:47.000 27 7872.00 906.59 53950.04 88888.00 2018-01-27 21:24:48.000 27 7872.02 906.58 53950.07 88888.00 2018-01-27 21:24:49.000 27 7872.04 906.58 53950.09 88888.00 2018-01-27 21:24:50.000 27 7872.08 906.58 53950.09 88888.00 2018-01-27 21:24:51.000 27 7872.10 906.60 53950.10 88888.00 2018-01-27 21:24:52.000 27 7872.12 906.62 53950.11 88888.00 2018-01-27 21:24:53.000 27 7872.13 906.62 53950.11 88888.00 2018-01-27 21:24:54.000 27 7872.16 906.63 53950.12 88888.00 2018-01-27 21:24:55.000 27 7872.19 906.63 53950.12 88888.00 2018-01-27 21:24:56.000 27 7872.21 906.61 53950.12 88888.00 2018-01-27 21:24:57.000 27 7872.23 906.57 53950.13 88888.00 2018-01-27 21:24:58.000 27 7872.25 906.54 53950.14 88888.00 2018-01-27 21:24:59.000 27 7872.27 906.50 53950.16 88888.00 2018-01-27 21:25:00.000 27 7872.31 906.45 53950.19 88888.00 2018-01-27 21:25:01.000 27 7872.34 906.39 53950.22 88888.00 2018-01-27 21:25:02.000 27 7872.37 906.33 53950.25 88888.00 2018-01-27 21:25:03.000 27 7872.42 906.28 53950.27 88888.00 2018-01-27 21:25:04.000 27 7872.48 906.23 53950.29 88888.00 2018-01-27 21:25:05.000 27 7872.52 906.16 53950.30 88888.00 2018-01-27 21:25:06.000 27 7872.55 906.10 53950.31 88888.00 2018-01-27 21:25:07.000 27 7872.57 906.05 53950.31 88888.00 2018-01-27 21:25:08.000 27 7872.60 906.01 53950.32 88888.00 2018-01-27 21:25:09.000 27 7872.63 905.97 53950.34 88888.00 2018-01-27 21:25:10.000 27 7872.64 905.96 53950.35 88888.00 2018-01-27 21:25:11.000 27 7872.65 905.97 53950.35 88888.00 2018-01-27 21:25:12.000 27 7872.68 905.97 53950.34 88888.00 2018-01-27 21:25:13.000 27 7872.69 905.99 53950.35 88888.00 2018-01-27 21:25:14.000 27 7872.70 906.02 53950.36 88888.00 2018-01-27 21:25:15.000 27 7872.71 906.05 53950.36 88888.00 2018-01-27 21:25:16.000 27 7872.71 906.06 53950.37 88888.00 2018-01-27 21:25:17.000 27 7872.73 906.08 53950.40 88888.00 2018-01-27 21:25:18.000 27 7872.76 906.09 53950.43 88888.00 2018-01-27 21:25:19.000 27 7872.79 906.10 53950.45 88888.00 2018-01-27 21:25:20.000 27 7872.83 906.10 53950.48 88888.00 2018-01-27 21:25:21.000 27 7872.87 906.10 53950.51 88888.00 2018-01-27 21:25:22.000 27 7872.91 906.11 53950.54 88888.00 2018-01-27 21:25:23.000 27 7872.95 906.12 53950.58 88888.00 2018-01-27 21:25:24.000 27 7872.99 906.11 53950.61 88888.00 2018-01-27 21:25:25.000 27 7873.04 906.08 53950.64 88888.00 2018-01-27 21:25:26.000 27 7873.10 906.06 53950.68 88888.00 2018-01-27 21:25:27.000 27 7873.14 906.04 53950.72 88888.00 2018-01-27 21:25:28.000 27 7873.18 906.01 53950.75 88888.00 2018-01-27 21:25:29.000 27 7873.23 906.00 53950.77 88888.00 2018-01-27 21:25:30.000 27 7873.27 905.98 53950.80 88888.00 2018-01-27 21:25:31.000 27 7873.30 905.95 53950.83 88888.00 2018-01-27 21:25:32.000 27 7873.34 905.93 53950.86 88888.00 2018-01-27 21:25:33.000 27 7873.38 905.91 53950.88 88888.00 2018-01-27 21:25:34.000 27 7873.41 905.86 53950.89 88888.00 2018-01-27 21:25:35.000 27 7873.42 905.82 53950.92 88888.00 2018-01-27 21:25:36.000 27 7873.44 905.80 53950.93 88888.00 2018-01-27 21:25:37.000 27 7873.47 905.77 53950.95 88888.00 2018-01-27 21:25:38.000 27 7873.49 905.75 53950.97 88888.00 2018-01-27 21:25:39.000 27 7873.51 905.73 53950.99 88888.00 2018-01-27 21:25:40.000 27 7873.54 905.71 53951.01 88888.00 2018-01-27 21:25:41.000 27 7873.55 905.69 53951.02 88888.00 2018-01-27 21:25:42.000 27 7873.56 905.65 53951.03 88888.00 2018-01-27 21:25:43.000 27 7873.57 905.62 53951.04 88888.00 2018-01-27 21:25:44.000 27 7873.59 905.57 53951.05 88888.00 2018-01-27 21:25:45.000 27 7873.60 905.52 53951.07 88888.00 2018-01-27 21:25:46.000 27 7873.62 905.46 53951.09 88888.00 2018-01-27 21:25:47.000 27 7873.63 905.40 53951.12 88888.00 2018-01-27 21:25:48.000 27 7873.65 905.32 53951.15 88888.00 2018-01-27 21:25:49.000 27 7873.67 905.24 53951.18 88888.00 2018-01-27 21:25:50.000 27 7873.69 905.15 53951.21 88888.00 2018-01-27 21:25:51.000 27 7873.73 905.05 53951.25 88888.00 2018-01-27 21:25:52.000 27 7873.76 904.96 53951.29 88888.00 2018-01-27 21:25:53.000 27 7873.79 904.88 53951.32 88888.00 2018-01-27 21:25:54.000 27 7873.83 904.79 53951.36 88888.00 2018-01-27 21:25:55.000 27 7873.89 904.70 53951.40 88888.00 2018-01-27 21:25:56.000 27 7873.93 904.62 53951.44 88888.00 2018-01-27 21:25:57.000 27 7873.98 904.56 53951.49 88888.00 2018-01-27 21:25:58.000 27 7874.04 904.50 53951.54 88888.00 2018-01-27 21:25:59.000 27 7874.10 904.47 53951.57 88888.00 2018-01-27 21:26:00.000 27 7874.15 904.44 53951.61 88888.00 2018-01-27 21:26:01.000 27 7874.20 904.43 53951.65 88888.00 2018-01-27 21:26:02.000 27 7874.25 904.42 53951.68 88888.00 2018-01-27 21:26:03.000 27 7874.29 904.43 53951.69 88888.00 2018-01-27 21:26:04.000 27 7874.33 904.46 53951.70 88888.00 2018-01-27 21:26:05.000 27 7874.36 904.52 53951.70 88888.00 2018-01-27 21:26:06.000 27 7874.37 904.58 53951.69 88888.00 2018-01-27 21:26:07.000 27 7874.37 904.66 53951.67 88888.00 2018-01-27 21:26:08.000 27 7874.37 904.76 53951.64 88888.00 2018-01-27 21:26:09.000 27 7874.35 904.85 53951.61 88888.00 2018-01-27 21:26:10.000 27 7874.33 904.95 53951.58 88888.00 2018-01-27 21:26:11.000 27 7874.30 905.06 53951.55 88888.00 2018-01-27 21:26:12.000 27 7874.28 905.15 53951.52 88888.00 2018-01-27 21:26:13.000 27 7874.26 905.23 53951.48 88888.00 2018-01-27 21:26:14.000 27 7874.21 905.33 53951.44 88888.00 2018-01-27 21:26:15.000 27 7874.16 905.43 53951.39 88888.00 2018-01-27 21:26:16.000 27 7874.12 905.54 53951.35 88888.00 2018-01-27 21:26:17.000 27 7874.08 905.66 53951.31 88888.00 2018-01-27 21:26:18.000 27 7874.03 905.79 53951.26 88888.00 2018-01-27 21:26:19.000 27 7873.98 905.90 53951.23 88888.00 2018-01-27 21:26:20.000 27 7873.94 906.02 53951.21 88888.00 2018-01-27 21:26:21.000 27 7873.91 906.15 53951.19 88888.00 2018-01-27 21:26:22.000 27 7873.88 906.27 53951.16 88888.00 2018-01-27 21:26:23.000 27 7873.86 906.40 53951.15 88888.00 2018-01-27 21:26:24.000 27 7873.82 906.53 53951.13 88888.00 2018-01-27 21:26:25.000 27 7873.77 906.65 53951.10 88888.00 2018-01-27 21:26:26.000 27 7873.70 906.77 53951.06 88888.00 2018-01-27 21:26:27.000 27 7873.64 906.89 53951.02 88888.00 2018-01-27 21:26:28.000 27 7873.59 907.00 53951.00 88888.00 2018-01-27 21:26:29.000 27 7873.55 907.12 53950.97 88888.00 2018-01-27 21:26:30.000 27 7873.51 907.24 53950.95 88888.00 2018-01-27 21:26:31.000 27 7873.47 907.36 53950.94 88888.00 2018-01-27 21:26:32.000 27 7873.43 907.47 53950.91 88888.00 2018-01-27 21:26:33.000 27 7873.37 907.58 53950.88 88888.00 2018-01-27 21:26:34.000 27 7873.31 907.70 53950.86 88888.00 2018-01-27 21:26:35.000 27 7873.25 907.81 53950.83 88888.00 2018-01-27 21:26:36.000 27 7873.19 907.92 53950.80 88888.00 2018-01-27 21:26:37.000 27 7873.14 908.03 53950.77 88888.00 2018-01-27 21:26:38.000 27 7873.09 908.13 53950.74 88888.00 2018-01-27 21:26:39.000 27 7873.02 908.22 53950.70 88888.00 2018-01-27 21:26:40.000 27 7872.96 908.31 53950.65 88888.00 2018-01-27 21:26:41.000 27 7872.90 908.38 53950.62 88888.00 2018-01-27 21:26:42.000 27 7872.84 908.44 53950.62 88888.00 2018-01-27 21:26:43.000 27 7872.79 908.47 53950.61 88888.00 2018-01-27 21:26:44.000 27 7872.76 908.50 53950.61 88888.00 2018-01-27 21:26:45.000 27 7872.75 908.52 53950.64 88888.00 2018-01-27 21:26:46.000 27 7872.73 908.54 53950.67 88888.00 2018-01-27 21:26:47.000 27 7872.74 908.57 53950.71 88888.00 2018-01-27 21:26:48.000 27 7872.76 908.59 53950.75 88888.00 2018-01-27 21:26:49.000 27 7872.79 908.62 53950.78 88888.00 2018-01-27 21:26:50.000 27 7872.82 908.66 53950.82 88888.00 2018-01-27 21:26:51.000 27 7872.86 908.70 53950.86 88888.00 2018-01-27 21:26:52.000 27 7872.88 908.75 53950.88 88888.00 2018-01-27 21:26:53.000 27 7872.90 908.80 53950.91 88888.00 2018-01-27 21:26:54.000 27 7872.91 908.87 53950.95 88888.00 2018-01-27 21:26:55.000 27 7872.93 908.92 53950.96 88888.00 2018-01-27 21:26:56.000 27 7872.94 908.97 53950.97 88888.00 2018-01-27 21:26:57.000 27 7872.92 909.02 53950.98 88888.00 2018-01-27 21:26:58.000 27 7872.90 909.08 53950.98 88888.00 2018-01-27 21:26:59.000 27 7872.86 909.14 53950.96 88888.00 2018-01-27 21:27:00.000 27 7872.82 909.21 53950.94 88888.00 2018-01-27 21:27:01.000 27 7872.77 909.28 53950.93 88888.00 2018-01-27 21:27:02.000 27 7872.71 909.36 53950.91 88888.00 2018-01-27 21:27:03.000 27 7872.66 909.45 53950.88 88888.00 2018-01-27 21:27:04.000 27 7872.59 909.54 53950.85 88888.00 2018-01-27 21:27:05.000 27 7872.52 909.63 53950.84 88888.00 2018-01-27 21:27:06.000 27 7872.47 909.72 53950.84 88888.00 2018-01-27 21:27:07.000 27 7872.43 909.80 53950.84 88888.00 2018-01-27 21:27:08.000 27 7872.39 909.88 53950.84 88888.00 2018-01-27 21:27:09.000 27 7872.35 909.96 53950.83 88888.00 2018-01-27 21:27:10.000 27 7872.32 910.04 53950.84 88888.00 2018-01-27 21:27:11.000 27 7872.28 910.11 53950.85 88888.00 2018-01-27 21:27:12.000 27 7872.25 910.18 53950.84 88888.00 2018-01-27 21:27:13.000 27 7872.21 910.23 53950.85 88888.00 2018-01-27 21:27:14.000 27 7872.17 910.27 53950.87 88888.00 2018-01-27 21:27:15.000 27 7872.15 910.32 53950.89 88888.00 2018-01-27 21:27:16.000 27 7872.14 910.35 53950.92 88888.00 2018-01-27 21:27:17.000 27 7872.12 910.39 53950.95 88888.00 2018-01-27 21:27:18.000 27 7872.12 910.43 53950.98 88888.00 2018-01-27 21:27:19.000 27 7872.11 910.45 53951.02 88888.00 2018-01-27 21:27:20.000 27 7872.10 910.47 53951.05 88888.00 2018-01-27 21:27:21.000 27 7872.10 910.50 53951.09 88888.00 2018-01-27 21:27:22.000 27 7872.11 910.53 53951.12 88888.00 2018-01-27 21:27:23.000 27 7872.11 910.55 53951.16 88888.00 2018-01-27 21:27:24.000 27 7872.10 910.58 53951.20 88888.00 2018-01-27 21:27:25.000 27 7872.08 910.61 53951.21 88888.00 2018-01-27 21:27:26.000 27 7872.05 910.64 53951.21 88888.00 2018-01-27 21:27:27.000 27 7872.02 910.68 53951.22 88888.00 2018-01-27 21:27:28.000 27 7872.00 910.71 53951.22 88888.00 2018-01-27 21:27:29.000 27 7871.97 910.74 53951.23 88888.00 2018-01-27 21:27:30.000 27 7871.94 910.78 53951.25 88888.00 2018-01-27 21:27:31.000 27 7871.91 910.82 53951.25 88888.00 2018-01-27 21:27:32.000 27 7871.87 910.87 53951.24 88888.00 2018-01-27 21:27:33.000 27 7871.82 910.93 53951.22 88888.00 2018-01-27 21:27:34.000 27 7871.75 910.98 53951.18 88888.00 2018-01-27 21:27:35.000 27 7871.66 911.03 53951.13 88888.00 2018-01-27 21:27:36.000 27 7871.56 911.08 53951.09 88888.00 2018-01-27 21:27:37.000 27 7871.45 911.13 53951.04 88888.00 2018-01-27 21:27:38.000 27 7871.34 911.17 53950.99 88888.00 2018-01-27 21:27:39.000 27 7871.22 911.23 53950.95 88888.00 2018-01-27 21:27:40.000 27 7871.11 911.30 53950.90 88888.00 2018-01-27 21:27:41.000 27 7871.02 911.36 53950.86 88888.00 2018-01-27 21:27:42.000 27 7870.94 911.43 53950.81 88888.00 2018-01-27 21:27:43.000 27 7870.83 911.49 53950.77 88888.00 2018-01-27 21:27:44.000 27 7870.71 911.57 53950.72 88888.00 2018-01-27 21:27:45.000 27 7870.61 911.65 53950.68 88888.00 2018-01-27 21:27:46.000 27 7870.52 911.73 53950.64 88888.00 2018-01-27 21:27:47.000 27 7870.42 911.82 53950.62 88888.00 2018-01-27 21:27:48.000 27 7870.33 911.91 53950.58 88888.00 2018-01-27 21:27:49.000 27 7870.24 911.98 53950.54 88888.00 2018-01-27 21:27:50.000 27 7870.14 912.06 53950.52 88888.00 2018-01-27 21:27:51.000 27 7870.05 912.15 53950.51 88888.00 2018-01-27 21:27:52.000 27 7869.96 912.24 53950.50 88888.00 2018-01-27 21:27:53.000 27 7869.87 912.32 53950.49 88888.00 2018-01-27 21:27:54.000 27 7869.78 912.40 53950.45 88888.00 2018-01-27 21:27:55.000 27 7869.70 912.48 53950.41 88888.00 2018-01-27 21:27:56.000 27 7869.62 912.55 53950.39 88888.00 2018-01-27 21:27:57.000 27 7869.55 912.60 53950.40 88888.00 2018-01-27 21:27:58.000 27 7869.48 912.66 53950.41 88888.00 2018-01-27 21:27:59.000 27 7869.41 912.71 53950.42 88888.00 2018-01-27 21:28:00.000 27 7869.36 912.75 53950.43 88888.00 2018-01-27 21:28:01.000 27 7869.31 912.79 53950.43 88888.00 2018-01-27 21:28:02.000 27 7869.26 912.83 53950.43 88888.00 2018-01-27 21:28:03.000 27 7869.21 912.87 53950.45 88888.00 2018-01-27 21:28:04.000 27 7869.16 912.91 53950.45 88888.00 2018-01-27 21:28:05.000 27 7869.12 912.94 53950.45 88888.00 2018-01-27 21:28:06.000 27 7869.07 912.99 53950.46 88888.00 2018-01-27 21:28:07.000 27 7869.01 913.04 53950.47 88888.00 2018-01-27 21:28:08.000 27 7868.94 913.10 53950.46 88888.00 2018-01-27 21:28:09.000 27 7868.88 913.16 53950.45 88888.00 2018-01-27 21:28:10.000 27 7868.82 913.22 53950.45 88888.00 2018-01-27 21:28:11.000 27 7868.77 913.28 53950.45 88888.00 2018-01-27 21:28:12.000 27 7868.73 913.34 53950.45 88888.00 2018-01-27 21:28:13.000 27 7868.67 913.40 53950.46 88888.00 2018-01-27 21:28:14.000 27 7868.60 913.46 53950.44 88888.00 2018-01-27 21:28:15.000 27 7868.53 913.53 53950.43 88888.00 2018-01-27 21:28:16.000 27 7868.45 913.61 53950.41 88888.00 2018-01-27 21:28:17.000 27 7868.39 913.68 53950.40 88888.00 2018-01-27 21:28:18.000 27 7868.35 913.74 53950.42 88888.00 2018-01-27 21:28:19.000 27 7868.32 913.80 53950.46 88888.00 2018-01-27 21:28:20.000 27 7868.30 913.87 53950.48 88888.00 2018-01-27 21:28:21.000 27 7868.29 913.95 53950.52 88888.00 2018-01-27 21:28:22.000 27 7868.27 914.03 53950.59 88888.00 2018-01-27 21:28:23.000 27 7868.26 914.10 53950.65 88888.00 2018-01-27 21:28:24.000 27 7868.28 914.18 53950.69 88888.00 2018-01-27 21:28:25.000 27 7868.28 914.27 53950.74 88888.00 2018-01-27 21:28:26.000 27 7868.28 914.39 53950.79 88888.00 2018-01-27 21:28:27.000 27 7868.29 914.51 53950.84 88888.00 2018-01-27 21:28:28.000 27 7868.28 914.61 53950.89 88888.00 2018-01-27 21:28:29.000 27 7868.28 914.72 53950.93 88888.00 2018-01-27 21:28:30.000 27 7868.27 914.84 53950.96 88888.00 2018-01-27 21:28:31.000 27 7868.26 914.95 53951.00 88888.00 2018-01-27 21:28:32.000 27 7868.25 915.05 53951.04 88888.00 2018-01-27 21:28:33.000 27 7868.23 915.13 53951.06 88888.00 2018-01-27 21:28:34.000 27 7868.20 915.21 53951.08 88888.00 2018-01-27 21:28:35.000 27 7868.16 915.27 53951.11 88888.00 2018-01-27 21:28:36.000 27 7868.12 915.32 53951.14 88888.00 2018-01-27 21:28:37.000 27 7868.08 915.33 53951.15 88888.00 2018-01-27 21:28:38.000 27 7868.03 915.33 53951.18 88888.00 2018-01-27 21:28:39.000 27 7867.99 915.33 53951.20 88888.00 2018-01-27 21:28:40.000 27 7867.94 915.30 53951.23 88888.00 2018-01-27 21:28:41.000 27 7867.90 915.26 53951.26 88888.00 2018-01-27 21:28:42.000 27 7867.84 915.23 53951.28 88888.00 2018-01-27 21:28:43.000 27 7867.78 915.20 53951.29 88888.00 2018-01-27 21:28:44.000 27 7867.73 915.17 53951.31 88888.00 2018-01-27 21:28:45.000 27 7867.67 915.15 53951.33 88888.00 2018-01-27 21:28:46.000 27 7867.61 915.14 53951.34 88888.00 2018-01-27 21:28:47.000 27 7867.54 915.13 53951.34 88888.00 2018-01-27 21:28:48.000 27 7867.46 915.11 53951.35 88888.00 2018-01-27 21:28:49.000 27 7867.40 915.10 53951.36 88888.00 2018-01-27 21:28:50.000 27 7867.35 915.09 53951.37 88888.00 2018-01-27 21:28:51.000 27 7867.28 915.09 53951.38 88888.00 2018-01-27 21:28:52.000 27 7867.23 915.08 53951.41 88888.00 2018-01-27 21:28:53.000 27 7867.18 915.07 53951.43 88888.00 2018-01-27 21:28:54.000 27 7867.13 915.05 53951.45 88888.00 2018-01-27 21:28:55.000 27 7867.07 915.04 53951.46 88888.00 2018-01-27 21:28:56.000 27 7867.02 915.03 53951.49 88888.00 2018-01-27 21:28:57.000 27 7866.96 915.03 53951.51 88888.00 2018-01-27 21:28:58.000 27 7866.91 915.05 53951.52 88888.00 2018-01-27 21:28:59.000 27 7866.85 915.08 53951.55 88888.00 2018-01-27 21:29:00.000 27 7866.79 915.10 53951.58 88888.00 2018-01-27 21:29:01.000 27 7866.74 915.11 53951.60 88888.00 2018-01-27 21:29:02.000 27 7866.69 915.12 53951.63 88888.00 2018-01-27 21:29:03.000 27 7866.64 915.13 53951.68 88888.00 2018-01-27 21:29:04.000 27 7866.61 915.16 53951.73 88888.00 2018-01-27 21:29:05.000 27 7866.58 915.21 53951.77 88888.00 2018-01-27 21:29:06.000 27 7866.55 915.24 53951.82 88888.00 2018-01-27 21:29:07.000 27 7866.52 915.27 53951.86 88888.00 2018-01-27 21:29:08.000 27 7866.48 915.30 53951.88 88888.00 2018-01-27 21:29:09.000 27 7866.43 915.32 53951.90 88888.00 2018-01-27 21:29:10.000 27 7866.39 915.35 53951.92 88888.00 2018-01-27 21:29:11.000 27 7866.34 915.37 53951.95 88888.00 2018-01-27 21:29:12.000 27 7866.27 915.37 53951.97 88888.00 2018-01-27 21:29:13.000 27 7866.20 915.39 53951.98 88888.00 2018-01-27 21:29:14.000 27 7866.13 915.42 53951.99 88888.00 2018-01-27 21:29:15.000 27 7866.05 915.43 53951.99 88888.00 2018-01-27 21:29:16.000 27 7865.97 915.44 53952.01 88888.00 2018-01-27 21:29:17.000 27 7865.91 915.45 53952.03 88888.00 2018-01-27 21:29:18.000 27 7865.84 915.44 53952.06 88888.00 2018-01-27 21:29:19.000 27 7865.77 915.43 53952.08 88888.00 2018-01-27 21:29:20.000 27 7865.69 915.41 53952.08 88888.00 2018-01-27 21:29:21.000 27 7865.62 915.38 53952.09 88888.00 2018-01-27 21:29:22.000 27 7865.56 915.36 53952.11 88888.00 2018-01-27 21:29:23.000 27 7865.50 915.35 53952.12 88888.00 2018-01-27 21:29:24.000 27 7865.43 915.33 53952.14 88888.00 2018-01-27 21:29:25.000 27 7865.36 915.31 53952.15 88888.00 2018-01-27 21:29:26.000 27 7865.28 915.30 53952.15 88888.00 2018-01-27 21:29:27.000 27 7865.19 915.28 53952.14 88888.00 2018-01-27 21:29:28.000 27 7865.10 915.24 53952.12 88888.00 2018-01-27 21:29:29.000 27 7865.01 915.21 53952.12 88888.00 2018-01-27 21:29:30.000 27 7864.92 915.18 53952.12 88888.00 2018-01-27 21:29:31.000 27 7864.83 915.12 53952.12 88888.00 2018-01-27 21:29:32.000 27 7864.75 915.07 53952.12 88888.00 2018-01-27 21:29:33.000 27 7864.69 915.02 53952.13 88888.00 2018-01-27 21:29:34.000 27 7864.62 914.95 53952.15 88888.00 2018-01-27 21:29:35.000 27 7864.55 914.86 53952.18 88888.00 2018-01-27 21:29:36.000 27 7864.51 914.77 53952.21 88888.00 2018-01-27 21:29:37.000 27 7864.47 914.69 53952.25 88888.00 2018-01-27 21:29:38.000 27 7864.44 914.61 53952.30 88888.00 2018-01-27 21:29:39.000 27 7864.41 914.53 53952.35 88888.00 2018-01-27 21:29:40.000 27 7864.38 914.44 53952.39 88888.00 2018-01-27 21:29:41.000 27 7864.34 914.35 53952.41 88888.00 2018-01-27 21:29:42.000 27 7864.30 914.28 53952.45 88888.00 2018-01-27 21:29:43.000 27 7864.26 914.21 53952.47 88888.00 2018-01-27 21:29:44.000 27 7864.23 914.15 53952.48 88888.00 2018-01-27 21:29:45.000 27 7864.19 914.10 53952.51 88888.00 2018-01-27 21:29:46.000 27 7864.15 914.05 53952.54 88888.00 2018-01-27 21:29:47.000 27 7864.11 914.01 53952.55 88888.00 2018-01-27 21:29:48.000 27 7864.06 913.99 53952.53 88888.00 2018-01-27 21:29:49.000 27 7864.00 913.96 53952.52 88888.00 2018-01-27 21:29:50.000 27 7863.93 913.93 53952.50 88888.00 2018-01-27 21:29:51.000 27 7863.85 913.91 53952.50 88888.00 2018-01-27 21:29:52.000 27 7863.76 913.86 53952.47 88888.00 2018-01-27 21:29:53.000 27 7863.68 913.81 53952.44 88888.00 2018-01-27 21:29:54.000 27 7863.62 913.77 53952.43 88888.00 2018-01-27 21:29:55.000 27 7863.57 913.73 53952.43 88888.00 2018-01-27 21:29:56.000 27 7863.51 913.70 53952.41 88888.00 2018-01-27 21:29:57.000 27 7863.43 913.67 53952.40 88888.00 2018-01-27 21:29:58.000 27 7863.34 913.65 53952.37 88888.00 2018-01-27 21:29:59.000 27 7863.26 913.64 53952.33 88888.00 2018-01-27 21:30:00.000 27 7863.16 913.62 53952.29 88888.00 2018-01-27 21:30:01.000 27 7863.04 913.60 53952.25 88888.00 2018-01-27 21:30:02.000 27 7862.93 913.59 53952.19 88888.00 2018-01-27 21:30:03.000 27 7862.83 913.58 53952.14 88888.00 2018-01-27 21:30:04.000 27 7862.72 913.56 53952.09 88888.00 2018-01-27 21:30:05.000 27 7862.61 913.54 53952.03 88888.00 2018-01-27 21:30:06.000 27 7862.49 913.52 53951.97 88888.00 2018-01-27 21:30:07.000 27 7862.37 913.49 53951.93 88888.00 2018-01-27 21:30:08.000 27 7862.27 913.44 53951.89 88888.00 2018-01-27 21:30:09.000 27 7862.18 913.40 53951.85 88888.00 2018-01-27 21:30:10.000 27 7862.09 913.37 53951.83 88888.00 2018-01-27 21:30:11.000 27 7862.00 913.35 53951.80 88888.00 2018-01-27 21:30:12.000 27 7861.89 913.31 53951.75 88888.00 2018-01-27 21:30:13.000 27 7861.76 913.26 53951.69 88888.00 2018-01-27 21:30:14.000 27 7861.63 913.22 53951.62 88888.00 2018-01-27 21:30:15.000 27 7861.49 913.17 53951.55 88888.00 2018-01-27 21:30:16.000 27 7861.32 913.13 53951.46 88888.00 2018-01-27 21:30:17.000 27 7861.15 913.10 53951.38 88888.00 2018-01-27 21:30:18.000 27 7861.00 913.08 53951.31 88888.00 2018-01-27 21:30:19.000 27 7860.84 913.05 53951.24 88888.00 2018-01-27 21:30:20.000 27 7860.71 913.03 53951.19 88888.00 2018-01-27 21:30:21.000 27 7860.60 913.02 53951.15 88888.00 2018-01-27 21:30:22.000 27 7860.49 913.02 53951.13 88888.00 2018-01-27 21:30:23.000 27 7860.40 913.00 53951.12 88888.00 2018-01-27 21:30:24.000 27 7860.34 912.97 53951.14 88888.00 2018-01-27 21:30:25.000 27 7860.29 912.94 53951.17 88888.00 2018-01-27 21:30:26.000 27 7860.24 912.90 53951.20 88888.00 2018-01-27 21:30:27.000 27 7860.21 912.84 53951.23 88888.00 2018-01-27 21:30:28.000 27 7860.19 912.78 53951.28 88888.00 2018-01-27 21:30:29.000 27 7860.16 912.74 53951.32 88888.00 2018-01-27 21:30:30.000 27 7860.14 912.68 53951.35 88888.00 2018-01-27 21:30:31.000 27 7860.11 912.63 53951.39 88888.00 2018-01-27 21:30:32.000 27 7860.08 912.59 53951.42 88888.00 2018-01-27 21:30:33.000 27 7860.06 912.54 53951.45 88888.00 2018-01-27 21:30:34.000 27 7860.04 912.49 53951.48 88888.00 2018-01-27 21:30:35.000 27 7860.01 912.46 53951.51 88888.00 2018-01-27 21:30:36.000 27 7859.98 912.43 53951.54 88888.00 2018-01-27 21:30:37.000 27 7859.96 912.42 53951.56 88888.00 2018-01-27 21:30:38.000 27 7859.93 912.42 53951.60 88888.00 2018-01-27 21:30:39.000 27 7859.93 912.43 53951.64 88888.00 2018-01-27 21:30:40.000 27 7859.96 912.43 53951.68 88888.00 2018-01-27 21:30:41.000 27 7859.98 912.44 53951.73 88888.00 2018-01-27 21:30:42.000 27 7860.01 912.46 53951.80 88888.00 2018-01-27 21:30:43.000 27 7860.06 912.48 53951.85 88888.00 2018-01-27 21:30:44.000 27 7860.10 912.51 53951.90 88888.00 2018-01-27 21:30:45.000 27 7860.14 912.57 53951.93 88888.00 2018-01-27 21:30:46.000 27 7860.17 912.62 53951.96 88888.00 2018-01-27 21:30:47.000 27 7860.21 912.65 53951.98 88888.00 2018-01-27 21:30:48.000 27 7860.25 912.66 53952.00 88888.00 2018-01-27 21:30:49.000 27 7860.31 912.67 53952.05 88888.00 2018-01-27 21:30:50.000 27 7860.38 912.65 53952.12 88888.00 2018-01-27 21:30:51.000 27 7860.48 912.60 53952.20 88888.00 2018-01-27 21:30:52.000 27 7860.60 912.54 53952.30 88888.00 2018-01-27 21:30:53.000 27 7860.73 912.48 53952.41 88888.00 2018-01-27 21:30:54.000 27 7860.86 912.42 53952.51 88888.00 2018-01-27 21:30:55.000 27 7861.00 912.35 53952.61 88888.00 2018-01-27 21:30:56.000 27 7861.11 912.28 53952.69 88888.00 2018-01-27 21:30:57.000 27 7861.21 912.22 53952.76 88888.00 2018-01-27 21:30:58.000 27 7861.30 912.16 53952.81 88888.00 2018-01-27 21:30:59.000 27 7861.37 912.09 53952.86 88888.00 2018-01-27 21:31:00.000 27 7861.44 912.01 53952.89 88888.00 2018-01-27 21:31:01.000 27 7861.50 911.95 53952.93 88888.00 2018-01-27 21:31:02.000 27 7861.54 911.90 53952.96 88888.00 2018-01-27 21:31:03.000 27 7861.57 911.85 53952.98 88888.00 2018-01-27 21:31:04.000 27 7861.57 911.81 53952.99 88888.00 2018-01-27 21:31:05.000 27 7861.54 911.77 53953.00 88888.00 2018-01-27 21:31:06.000 27 7861.51 911.76 53952.99 88888.00 2018-01-27 21:31:07.000 27 7861.46 911.74 53952.97 88888.00 2018-01-27 21:31:08.000 27 7861.39 911.70 53952.95 88888.00 2018-01-27 21:31:09.000 27 7861.31 911.66 53952.93 88888.00 2018-01-27 21:31:10.000 27 7861.22 911.63 53952.91 88888.00 2018-01-27 21:31:11.000 27 7861.14 911.58 53952.90 88888.00 2018-01-27 21:31:12.000 27 7861.07 911.55 53952.90 88888.00 2018-01-27 21:31:13.000 27 7861.01 911.53 53952.92 88888.00 2018-01-27 21:31:14.000 27 7860.96 911.52 53952.93 88888.00 2018-01-27 21:31:15.000 27 7860.92 911.51 53952.94 88888.00 2018-01-27 21:31:16.000 27 7860.88 911.52 53952.95 88888.00 2018-01-27 21:31:17.000 27 7860.84 911.53 53952.95 88888.00 2018-01-27 21:31:18.000 27 7860.81 911.54 53952.96 88888.00 2018-01-27 21:31:19.000 27 7860.77 911.55 53952.98 88888.00 2018-01-27 21:31:20.000 27 7860.74 911.57 53952.99 88888.00 2018-01-27 21:31:21.000 27 7860.71 911.60 53952.99 88888.00 2018-01-27 21:31:22.000 27 7860.71 911.63 53953.00 88888.00 2018-01-27 21:31:23.000 27 7860.70 911.67 53953.02 88888.00 2018-01-27 21:31:24.000 27 7860.69 911.72 53953.02 88888.00 2018-01-27 21:31:25.000 27 7860.68 911.76 53953.04 88888.00 2018-01-27 21:31:26.000 27 7860.67 911.82 53953.06 88888.00 2018-01-27 21:31:27.000 27 7860.67 911.89 53953.08 88888.00 2018-01-27 21:31:28.000 27 7860.67 911.97 53953.10 88888.00 2018-01-27 21:31:29.000 27 7860.67 912.05 53953.12 88888.00 2018-01-27 21:31:30.000 27 7860.69 912.13 53953.13 88888.00 2018-01-27 21:31:31.000 27 7860.71 912.20 53953.14 88888.00 2018-01-27 21:31:32.000 27 7860.70 912.27 53953.13 88888.00 2018-01-27 21:31:33.000 27 7860.69 912.35 53953.13 88888.00 2018-01-27 21:31:34.000 27 7860.70 912.42 53953.14 88888.00 2018-01-27 21:31:35.000 27 7860.71 912.46 53953.16 88888.00 2018-01-27 21:31:36.000 27 7860.73 912.52 53953.18 88888.00 2018-01-27 21:31:37.000 27 7860.76 912.59 53953.19 88888.00 2018-01-27 21:31:38.000 27 7860.81 912.66 53953.20 88888.00 2018-01-27 21:31:39.000 27 7860.83 912.73 53953.22 88888.00 2018-01-27 21:31:40.000 27 7860.84 912.82 53953.23 88888.00 2018-01-27 21:31:41.000 27 7860.87 912.89 53953.23 88888.00 2018-01-27 21:31:42.000 27 7860.90 912.97 53953.23 88888.00 2018-01-27 21:31:43.000 27 7860.94 913.07 53953.24 88888.00 2018-01-27 21:31:44.000 27 7861.00 913.18 53953.27 88888.00 2018-01-27 21:31:45.000 27 7861.06 913.31 53953.29 88888.00 2018-01-27 21:31:46.000 27 7861.13 913.46 53953.29 88888.00 2018-01-27 21:31:47.000 27 7861.20 913.63 53953.29 88888.00 2018-01-27 21:31:48.000 27 7861.27 913.81 53953.29 88888.00 2018-01-27 21:31:49.000 27 7861.36 914.00 53953.31 88888.00 2018-01-27 21:31:50.000 27 7861.45 914.18 53953.33 88888.00 2018-01-27 21:31:51.000 27 7861.55 914.39 53953.34 88888.00 2018-01-27 21:31:52.000 27 7861.67 914.59 53953.36 88888.00 2018-01-27 21:31:53.000 27 7861.80 914.81 53953.39 88888.00 2018-01-27 21:31:54.000 27 7861.91 915.04 53953.41 88888.00 2018-01-27 21:31:55.000 27 7862.03 915.26 53953.42 88888.00 2018-01-27 21:31:56.000 27 7862.14 915.46 53953.44 88888.00 2018-01-27 21:31:57.000 27 7862.25 915.67 53953.45 88888.00 2018-01-27 21:31:58.000 27 7862.37 915.87 53953.45 88888.00 2018-01-27 21:31:59.000 27 7862.47 916.08 53953.46 88888.00 2018-01-27 21:32:00.000 27 7862.56 916.29 53953.45 88888.00 2018-01-27 21:32:01.000 27 7862.64 916.50 53953.45 88888.00 2018-01-27 21:32:02.000 27 7862.72 916.71 53953.44 88888.00 2018-01-27 21:32:03.000 27 7862.79 916.91 53953.41 88888.00 2018-01-27 21:32:04.000 27 7862.86 917.11 53953.40 88888.00 2018-01-27 21:32:05.000 27 7862.91 917.30 53953.40 88888.00 2018-01-27 21:32:06.000 27 7862.97 917.47 53953.40 88888.00 2018-01-27 21:32:07.000 27 7863.03 917.63 53953.41 88888.00 2018-01-27 21:32:08.000 27 7863.09 917.78 53953.43 88888.00 2018-01-27 21:32:09.000 27 7863.15 917.91 53953.46 88888.00 2018-01-27 21:32:10.000 27 7863.21 918.05 53953.50 88888.00 2018-01-27 21:32:11.000 27 7863.27 918.17 53953.53 88888.00 2018-01-27 21:32:12.000 27 7863.31 918.27 53953.54 88888.00 2018-01-27 21:32:13.000 27 7863.35 918.36 53953.57 88888.00 2018-01-27 21:32:14.000 27 7863.40 918.45 53953.59 88888.00 2018-01-27 21:32:15.000 27 7863.43 918.53 53953.61 88888.00 2018-01-27 21:32:16.000 27 7863.44 918.59 53953.62 88888.00 2018-01-27 21:32:17.000 27 7863.45 918.66 53953.63 88888.00 2018-01-27 21:32:18.000 27 7863.45 918.73 53953.65 88888.00 2018-01-27 21:32:19.000 27 7863.47 918.80 53953.68 88888.00 2018-01-27 21:32:20.000 27 7863.50 918.88 53953.73 88888.00 2018-01-27 21:32:21.000 27 7863.52 918.95 53953.77 88888.00 2018-01-27 21:32:22.000 27 7863.54 919.01 53953.79 88888.00 2018-01-27 21:32:23.000 27 7863.54 919.07 53953.82 88888.00 2018-01-27 21:32:24.000 27 7863.55 919.10 53953.86 88888.00 2018-01-27 21:32:25.000 27 7863.54 919.10 53953.90 88888.00 2018-01-27 21:32:26.000 27 7863.52 919.10 53953.93 88888.00 2018-01-27 21:32:27.000 27 7863.51 919.08 53953.97 88888.00 2018-01-27 21:32:28.000 27 7863.49 919.04 53954.00 88888.00 2018-01-27 21:32:29.000 27 7863.46 918.99 53954.03 88888.00 2018-01-27 21:32:30.000 27 7863.41 918.91 53954.06 88888.00 2018-01-27 21:32:31.000 27 7863.35 918.80 53954.08 88888.00 2018-01-27 21:32:32.000 27 7863.27 918.69 53954.08 88888.00 2018-01-27 21:32:33.000 27 7863.19 918.57 53954.09 88888.00 2018-01-27 21:32:34.000 27 7863.09 918.43 53954.09 88888.00 2018-01-27 21:32:35.000 27 7862.96 918.27 53954.07 88888.00 2018-01-27 21:32:36.000 27 7862.79 918.13 53954.04 88888.00 2018-01-27 21:32:37.000 27 7862.60 917.97 53954.00 88888.00 2018-01-27 21:32:38.000 27 7862.38 917.79 53953.93 88888.00 2018-01-27 21:32:39.000 27 7862.16 917.62 53953.85 88888.00 2018-01-27 21:32:40.000 27 7861.93 917.45 53953.76 88888.00 2018-01-27 21:32:41.000 27 7861.66 917.25 53953.66 88888.00 2018-01-27 21:32:42.000 27 7861.37 917.05 53953.54 88888.00 2018-01-27 21:32:43.000 27 7861.07 916.86 53953.41 88888.00 2018-01-27 21:32:44.000 27 7860.75 916.64 53953.29 88888.00 2018-01-27 21:32:45.000 27 7860.44 916.44 53953.17 88888.00 2018-01-27 21:32:46.000 27 7860.16 916.23 53953.05 88888.00 2018-01-27 21:32:47.000 27 7859.88 916.02 53952.95 88888.00 2018-01-27 21:32:48.000 27 7859.58 915.81 53952.86 88888.00 2018-01-27 21:32:49.000 27 7859.28 915.60 53952.75 88888.00 2018-01-27 21:32:50.000 27 7858.97 915.39 53952.61 88888.00 2018-01-27 21:32:51.000 27 7858.63 915.19 53952.46 88888.00 2018-01-27 21:32:52.000 27 7858.28 914.99 53952.31 88888.00 2018-01-27 21:32:53.000 27 7857.94 914.82 53952.17 88888.00 2018-01-27 21:32:54.000 27 7857.61 914.66 53952.04 88888.00 2018-01-27 21:32:55.000 27 7857.30 914.52 53951.93 88888.00 2018-01-27 21:32:56.000 27 7857.03 914.39 53951.84 88888.00 2018-01-27 21:32:57.000 27 7856.76 914.27 53951.77 88888.00 2018-01-27 21:32:58.000 27 7856.52 914.16 53951.70 88888.00 2018-01-27 21:32:59.000 27 7856.31 914.07 53951.63 88888.00 2018-01-27 21:33:00.000 27 7856.09 913.98 53951.55 88888.00 2018-01-27 21:33:01.000 27 7855.88 913.92 53951.48 88888.00 2018-01-27 21:33:02.000 27 7855.68 913.89 53951.41 88888.00 2018-01-27 21:33:03.000 27 7855.49 913.89 53951.34 88888.00 2018-01-27 21:33:04.000 27 7855.33 913.90 53951.27 88888.00 2018-01-27 21:33:05.000 27 7855.17 913.93 53951.22 88888.00 2018-01-27 21:33:06.000 27 7855.02 913.98 53951.16 88888.00 2018-01-27 21:33:07.000 27 7854.90 914.07 53951.10 88888.00 2018-01-27 21:33:08.000 27 7854.79 914.18 53951.05 88888.00 2018-01-27 21:33:09.000 27 7854.70 914.27 53951.03 88888.00 2018-01-27 21:33:10.000 27 7854.64 914.36 53951.02 88888.00 2018-01-27 21:33:11.000 27 7854.60 914.47 53951.00 88888.00 2018-01-27 21:33:12.000 27 7854.59 914.58 53951.01 88888.00 2018-01-27 21:33:13.000 27 7854.61 914.68 53951.07 88888.00 2018-01-27 21:33:14.000 27 7854.66 914.80 53951.13 88888.00 2018-01-27 21:33:15.000 27 7854.73 914.92 53951.21 88888.00 2018-01-27 21:33:16.000 27 7854.83 915.04 53951.30 88888.00 2018-01-27 21:33:17.000 27 7854.95 915.17 53951.39 88888.00 2018-01-27 21:33:18.000 27 7855.07 915.29 53951.47 88888.00 2018-01-27 21:33:19.000 27 7855.19 915.42 53951.55 88888.00 2018-01-27 21:33:20.000 27 7855.30 915.54 53951.63 88888.00 2018-01-27 21:33:21.000 27 7855.42 915.68 53951.70 88888.00 2018-01-27 21:33:22.000 27 7855.54 915.82 53951.75 88888.00 2018-01-27 21:33:23.000 27 7855.66 915.96 53951.81 88888.00 2018-01-27 21:33:24.000 27 7855.77 916.10 53951.87 88888.00 2018-01-27 21:33:25.000 27 7855.88 916.26 53951.92 88888.00 2018-01-27 21:33:26.000 27 7855.97 916.43 53951.94 88888.00 2018-01-27 21:33:27.000 27 7856.07 916.60 53951.95 88888.00 2018-01-27 21:33:28.000 27 7856.19 916.76 53952.00 88888.00 2018-01-27 21:33:29.000 27 7856.31 916.91 53952.05 88888.00 2018-01-27 21:33:30.000 27 7856.43 917.08 53952.11 88888.00 2018-01-27 21:33:31.000 27 7856.56 917.25 53952.17 88888.00 2018-01-27 21:33:32.000 27 7856.69 917.42 53952.23 88888.00 2018-01-27 21:33:33.000 27 7856.82 917.59 53952.29 88888.00 2018-01-27 21:33:34.000 27 7856.94 917.77 53952.34 88888.00 2018-01-27 21:33:35.000 27 7857.06 917.95 53952.41 88888.00 2018-01-27 21:33:36.000 27 7857.18 918.14 53952.47 88888.00 2018-01-27 21:33:37.000 27 7857.31 918.32 53952.54 88888.00 2018-01-27 21:33:38.000 27 7857.46 918.49 53952.62 88888.00 2018-01-27 21:33:39.000 27 7857.60 918.64 53952.69 88888.00 2018-01-27 21:33:40.000 27 7857.76 918.77 53952.79 88888.00 2018-01-27 21:33:41.000 27 7857.93 918.89 53952.89 88888.00 2018-01-27 21:33:42.000 27 7858.10 919.02 53952.99 88888.00 2018-01-27 21:33:43.000 27 7858.28 919.15 53953.12 88888.00 2018-01-27 21:33:44.000 27 7858.45 919.27 53953.24 88888.00 2018-01-27 21:33:45.000 27 7858.62 919.38 53953.35 88888.00 2018-01-27 21:33:46.000 27 7858.79 919.49 53953.45 88888.00 2018-01-27 21:33:47.000 27 7858.95 919.61 53953.54 88888.00 2018-01-27 21:33:48.000 27 7859.07 919.72 53953.61 88888.00 2018-01-27 21:33:49.000 27 7859.16 919.82 53953.64 88888.00 2018-01-27 21:33:50.000 27 7859.23 919.95 53953.68 88888.00 2018-01-27 21:33:51.000 27 7859.28 920.10 53953.71 88888.00 2018-01-27 21:33:52.000 27 7859.33 920.25 53953.73 88888.00 2018-01-27 21:33:53.000 27 7859.37 920.39 53953.74 88888.00 2018-01-27 21:33:54.000 27 7859.41 920.54 53953.75 88888.00 2018-01-27 21:33:55.000 27 7859.45 920.70 53953.78 88888.00 2018-01-27 21:33:56.000 27 7859.48 920.86 53953.80 88888.00 2018-01-27 21:33:57.000 27 7859.51 921.00 53953.83 88888.00 2018-01-27 21:33:58.000 27 7859.54 921.16 53953.86 88888.00 2018-01-27 21:33:59.000 27 7859.57 921.33 53953.88 88888.00 2018-01-27 21:34:00.000 27 7859.59 921.49 53953.90 88888.00 2018-01-27 21:34:01.000 27 7859.61 921.64 53953.93 88888.00 2018-01-27 21:34:02.000 27 7859.60 921.78 53953.96 88888.00 2018-01-27 21:34:03.000 27 7859.60 921.91 53953.98 88888.00 2018-01-27 21:34:04.000 27 7859.60 922.04 53954.00 88888.00 2018-01-27 21:34:05.000 27 7859.61 922.18 53954.03 88888.00 2018-01-27 21:34:06.000 27 7859.60 922.30 53954.06 88888.00 2018-01-27 21:34:07.000 27 7859.59 922.42 53954.08 88888.00 2018-01-27 21:34:08.000 27 7859.58 922.54 53954.12 88888.00 2018-01-27 21:34:09.000 27 7859.58 922.64 53954.16 88888.00 2018-01-27 21:34:10.000 27 7859.60 922.74 53954.21 88888.00 2018-01-27 21:34:11.000 27 7859.63 922.84 53954.28 88888.00 2018-01-27 21:34:12.000 27 7859.65 922.93 53954.35 88888.00 2018-01-27 21:34:13.000 27 7859.67 923.01 53954.42 88888.00 2018-01-27 21:34:14.000 27 7859.73 923.08 53954.52 88888.00 2018-01-27 21:34:15.000 27 7859.81 923.15 53954.62 88888.00 2018-01-27 21:34:16.000 27 7859.88 923.21 53954.71 88888.00 2018-01-27 21:34:17.000 27 7859.95 923.27 53954.81 88888.00 2018-01-27 21:34:18.000 27 7860.02 923.34 53954.91 88888.00 2018-01-27 21:34:19.000 27 7860.07 923.39 53954.99 88888.00 2018-01-27 21:34:20.000 27 7860.11 923.44 53955.05 88888.00 2018-01-27 21:34:21.000 27 7860.15 923.49 53955.11 88888.00 2018-01-27 21:34:22.000 27 7860.17 923.54 53955.16 88888.00 2018-01-27 21:34:23.000 27 7860.19 923.59 53955.21 88888.00 2018-01-27 21:34:24.000 27 7860.22 923.64 53955.27 88888.00 2018-01-27 21:34:25.000 27 7860.25 923.69 53955.32 88888.00 2018-01-27 21:34:26.000 27 7860.28 923.75 53955.39 88888.00 2018-01-27 21:34:27.000 27 7860.31 923.82 53955.47 88888.00 2018-01-27 21:34:28.000 27 7860.36 923.89 53955.55 88888.00 2018-01-27 21:34:29.000 27 7860.43 923.96 53955.64 88888.00 2018-01-27 21:34:30.000 27 7860.52 924.01 53955.73 88888.00 2018-01-27 21:34:31.000 27 7860.61 924.08 53955.84 88888.00 2018-01-27 21:34:32.000 27 7860.70 924.18 53955.95 88888.00 2018-01-27 21:34:33.000 27 7860.81 924.24 53956.07 88888.00 2018-01-27 21:34:34.000 27 7860.93 924.27 53956.20 88888.00 2018-01-27 21:34:35.000 27 7861.05 924.33 53956.31 88888.00 2018-01-27 21:34:36.000 27 7861.16 924.38 53956.41 88888.00 2018-01-27 21:34:37.000 27 7861.26 924.42 53956.52 88888.00 2018-01-27 21:34:38.000 27 7861.35 924.44 53956.61 88888.00 2018-01-27 21:34:39.000 27 7861.43 924.45 53956.70 88888.00 2018-01-27 21:34:40.000 27 7861.49 924.47 53956.77 88888.00 2018-01-27 21:34:41.000 27 7861.55 924.49 53956.84 88888.00 2018-01-27 21:34:42.000 27 7861.61 924.51 53956.89 88888.00 2018-01-27 21:34:43.000 27 7861.65 924.56 53956.95 88888.00 2018-01-27 21:34:44.000 27 7861.69 924.61 53956.98 88888.00 2018-01-27 21:34:45.000 27 7861.73 924.65 53957.02 88888.00 2018-01-27 21:34:46.000 27 7861.78 924.70 53957.08 88888.00 2018-01-27 21:34:47.000 27 7861.84 924.75 53957.14 88888.00 2018-01-27 21:34:48.000 27 7861.91 924.78 53957.21 88888.00 2018-01-27 21:34:49.000 27 7861.98 924.80 53957.29 88888.00 2018-01-27 21:34:50.000 27 7862.04 924.80 53957.38 88888.00 2018-01-27 21:34:51.000 27 7862.10 924.82 53957.45 88888.00 2018-01-27 21:34:52.000 27 7862.15 924.84 53957.50 88888.00 2018-01-27 21:34:53.000 27 7862.21 924.86 53957.55 88888.00 2018-01-27 21:34:54.000 27 7862.26 924.89 53957.62 88888.00 2018-01-27 21:34:55.000 27 7862.32 924.91 53957.68 88888.00 2018-01-27 21:34:56.000 27 7862.36 924.93 53957.72 88888.00 2018-01-27 21:34:57.000 27 7862.40 924.95 53957.77 88888.00 2018-01-27 21:34:58.000 27 7862.45 924.98 53957.83 88888.00 2018-01-27 21:34:59.000 27 7862.50 925.00 53957.90 88888.00 2018-01-27 21:35:00.000 27 7862.56 925.04 53957.97 88888.00 2018-01-27 21:35:01.000 27 7862.62 925.10 53958.03 88888.00 2018-01-27 21:35:02.000 27 7862.67 925.16 53958.08 88888.00 2018-01-27 21:35:03.000 27 7862.71 925.23 53958.12 88888.00 2018-01-27 21:35:04.000 27 7862.76 925.31 53958.16 88888.00 2018-01-27 21:35:05.000 27 7862.81 925.39 53958.22 88888.00 2018-01-27 21:35:06.000 27 7862.84 925.49 53958.25 88888.00 2018-01-27 21:35:07.000 27 7862.89 925.60 53958.28 88888.00 2018-01-27 21:35:08.000 27 7862.94 925.70 53958.33 88888.00 2018-01-27 21:35:09.000 27 7863.00 925.78 53958.38 88888.00 2018-01-27 21:35:10.000 27 7863.07 925.88 53958.42 88888.00 2018-01-27 21:35:11.000 27 7863.12 926.00 53958.46 88888.00 2018-01-27 21:35:12.000 27 7863.17 926.12 53958.48 88888.00 2018-01-27 21:35:13.000 27 7863.22 926.25 53958.48 88888.00 2018-01-27 21:35:14.000 27 7863.27 926.36 53958.49 88888.00 2018-01-27 21:35:15.000 27 7863.33 926.49 53958.52 88888.00 2018-01-27 21:35:16.000 27 7863.39 926.63 53958.56 88888.00 2018-01-27 21:35:17.000 27 7863.46 926.77 53958.60 88888.00 2018-01-27 21:35:18.000 27 7863.55 926.91 53958.65 88888.00 2018-01-27 21:35:19.000 27 7863.64 927.06 53958.70 88888.00 2018-01-27 21:35:20.000 27 7863.76 927.20 53958.76 88888.00 2018-01-27 21:35:21.000 27 7863.89 927.34 53958.83 88888.00 2018-01-27 21:35:22.000 27 7864.02 927.47 53958.90 88888.00 2018-01-27 21:35:23.000 27 7864.15 927.60 53958.99 88888.00 2018-01-27 21:35:24.000 27 7864.29 927.73 53959.06 88888.00 2018-01-27 21:35:25.000 27 7864.44 927.86 53959.11 88888.00 2018-01-27 21:35:26.000 27 7864.57 927.99 53959.17 88888.00 2018-01-27 21:35:27.000 27 7864.69 928.13 53959.24 88888.00 2018-01-27 21:35:28.000 27 7864.82 928.27 53959.30 88888.00 2018-01-27 21:35:29.000 27 7864.95 928.40 53959.36 88888.00 2018-01-27 21:35:30.000 27 7865.07 928.51 53959.42 88888.00 2018-01-27 21:35:31.000 27 7865.18 928.63 53959.46 88888.00 2018-01-27 21:35:32.000 27 7865.27 928.76 53959.51 88888.00 2018-01-27 21:35:33.000 27 7865.35 928.90 53959.55 88888.00 2018-01-27 21:35:34.000 27 7865.43 929.04 53959.59 88888.00 2018-01-27 21:35:35.000 27 7865.53 929.19 53959.63 88888.00 2018-01-27 21:35:36.000 27 7865.62 929.36 53959.67 88888.00 2018-01-27 21:35:37.000 27 7865.69 929.53 53959.70 88888.00 2018-01-27 21:35:38.000 27 7865.76 929.68 53959.74 88888.00 2018-01-27 21:35:39.000 27 7865.82 929.86 53959.79 88888.00 2018-01-27 21:35:40.000 27 7865.90 930.04 53959.82 88888.00 2018-01-27 21:35:41.000 27 7865.99 930.20 53959.88 88888.00 2018-01-27 21:35:42.000 27 7866.05 930.37 53959.93 88888.00 2018-01-27 21:35:43.000 27 7866.12 930.55 53959.98 88888.00 2018-01-27 21:35:44.000 27 7866.21 930.71 53960.04 88888.00 2018-01-27 21:35:45.000 27 7866.29 930.85 53960.12 88888.00 2018-01-27 21:35:46.000 27 7866.37 930.99 53960.19 88888.00 2018-01-27 21:35:47.000 27 7866.45 931.13 53960.24 88888.00 2018-01-27 21:35:48.000 27 7866.53 931.26 53960.31 88888.00 2018-01-27 21:35:49.000 27 7866.59 931.38 53960.38 88888.00 2018-01-27 21:35:50.000 27 7866.66 931.52 53960.45 88888.00 2018-01-27 21:35:51.000 27 7866.73 931.65 53960.50 88888.00 2018-01-27 21:35:52.000 27 7866.81 931.79 53960.57 88888.00 2018-01-27 21:35:53.000 27 7866.88 931.93 53960.65 88888.00 2018-01-27 21:35:54.000 27 7866.96 932.07 53960.73 88888.00 2018-01-27 21:35:55.000 27 7867.04 932.20 53960.80 88888.00 2018-01-27 21:35:56.000 27 7867.11 932.33 53960.86 88888.00 2018-01-27 21:35:57.000 27 7867.18 932.46 53960.93 88888.00 2018-01-27 21:35:58.000 27 7867.24 932.59 53961.00 88888.00 2018-01-27 21:35:59.000 27 7867.30 932.73 53961.05 88888.00 2018-01-27 21:36:00.000 27 7867.35 932.86 53961.12 88888.00 2018-01-27 21:36:01.000 27 7867.41 932.99 53961.20 88888.00 2018-01-27 21:36:02.000 27 7867.46 933.12 53961.26 88888.00 2018-01-27 21:36:03.000 27 7867.51 933.24 53961.32 88888.00 2018-01-27 21:36:04.000 27 7867.57 933.35 53961.41 88888.00 2018-01-27 21:36:05.000 27 7867.63 933.47 53961.50 88888.00 2018-01-27 21:36:06.000 27 7867.69 933.59 53961.57 88888.00 2018-01-27 21:36:07.000 27 7867.74 933.70 53961.63 88888.00 2018-01-27 21:36:08.000 27 7867.76 933.82 53961.68 88888.00 2018-01-27 21:36:09.000 27 7867.76 933.94 53961.70 88888.00 2018-01-27 21:36:10.000 27 7867.74 934.04 53961.72 88888.00 2018-01-27 21:36:11.000 27 7867.70 934.14 53961.73 88888.00 2018-01-27 21:36:12.000 27 7867.64 934.25 53961.76 88888.00 2018-01-27 21:36:13.000 27 7867.60 934.37 53961.79 88888.00 2018-01-27 21:36:14.000 27 7867.59 934.46 53961.82 88888.00 2018-01-27 21:36:15.000 27 7867.56 934.55 53961.86 88888.00 2018-01-27 21:36:16.000 27 7867.54 934.64 53961.89 88888.00 2018-01-27 21:36:17.000 27 7867.51 934.72 53961.91 88888.00 2018-01-27 21:36:18.000 27 7867.48 934.79 53961.94 88888.00 2018-01-27 21:36:19.000 27 7867.43 934.84 53961.98 88888.00 2018-01-27 21:36:20.000 27 7867.40 934.88 53962.02 88888.00 2018-01-27 21:36:21.000 27 7867.37 934.95 53962.04 88888.00 2018-01-27 21:36:22.000 27 7867.34 935.01 53962.07 88888.00 2018-01-27 21:36:23.000 27 7867.32 935.06 53962.12 88888.00 2018-01-27 21:36:24.000 27 7867.30 935.10 53962.18 88888.00 2018-01-27 21:36:25.000 27 7867.27 935.12 53962.24 88888.00 2018-01-27 21:36:26.000 27 7867.26 935.11 53962.31 88888.00 2018-01-27 21:36:27.000 27 7867.25 935.10 53962.37 88888.00 2018-01-27 21:36:28.000 27 7867.25 935.08 53962.42 88888.00 2018-01-27 21:36:29.000 27 7867.24 935.04 53962.48 88888.00 2018-01-27 21:36:30.000 27 7867.23 935.00 53962.56 88888.00 2018-01-27 21:36:31.000 27 7867.23 934.97 53962.63 88888.00 2018-01-27 21:36:32.000 27 7867.20 934.92 53962.69 88888.00 2018-01-27 21:36:33.000 27 7867.16 934.86 53962.73 88888.00 2018-01-27 21:36:34.000 27 7867.10 934.82 53962.75 88888.00 2018-01-27 21:36:35.000 27 7867.02 934.79 53962.77 88888.00 2018-01-27 21:36:36.000 27 7866.95 934.77 53962.79 88888.00 2018-01-27 21:36:37.000 27 7866.87 934.75 53962.79 88888.00 2018-01-27 21:36:38.000 27 7866.80 934.75 53962.81 88888.00 2018-01-27 21:36:39.000 27 7866.73 934.76 53962.84 88888.00 2018-01-27 21:36:40.000 27 7866.65 934.76 53962.86 88888.00 2018-01-27 21:36:41.000 27 7866.56 934.74 53962.86 88888.00 2018-01-27 21:36:42.000 27 7866.46 934.73 53962.87 88888.00 2018-01-27 21:36:43.000 27 7866.35 934.74 53962.83 88888.00 2018-01-27 21:36:44.000 27 7866.22 934.75 53962.78 88888.00 2018-01-27 21:36:45.000 27 7866.08 934.78 53962.75 88888.00 2018-01-27 21:36:46.000 27 7865.94 934.84 53962.71 88888.00 2018-01-27 21:36:47.000 27 7865.81 934.89 53962.68 88888.00 2018-01-27 21:36:48.000 27 7865.69 934.93 53962.67 88888.00 2018-01-27 21:36:49.000 27 7865.58 934.97 53962.66 88888.00 2018-01-27 21:36:50.000 27 7865.49 934.99 53962.66 88888.00 2018-01-27 21:36:51.000 27 7865.41 935.01 53962.68 88888.00 2018-01-27 21:36:52.000 27 7865.34 935.02 53962.71 88888.00 2018-01-27 21:36:53.000 27 7865.27 935.03 53962.74 88888.00 2018-01-27 21:36:54.000 27 7865.21 935.05 53962.75 88888.00 2018-01-27 21:36:55.000 27 7865.13 935.08 53962.76 88888.00 2018-01-27 21:36:56.000 27 7865.06 935.09 53962.75 88888.00 2018-01-27 21:36:57.000 27 7864.99 935.10 53962.75 88888.00 2018-01-27 21:36:58.000 27 7864.92 935.12 53962.76 88888.00 2018-01-27 21:36:59.000 27 7864.85 935.14 53962.78 88888.00 2018-01-27 21:37:00.000 27 7864.81 935.14 53962.80 88888.00 2018-01-27 21:37:01.000 27 7864.77 935.14 53962.82 88888.00 2018-01-27 21:37:02.000 27 7864.73 935.14 53962.84 88888.00 2018-01-27 21:37:03.000 27 7864.69 935.15 53962.88 88888.00 2018-01-27 21:37:04.000 27 7864.68 935.15 53962.94 88888.00 2018-01-27 21:37:05.000 27 7864.70 935.12 53963.01 88888.00 2018-01-27 21:37:06.000 27 7864.71 935.09 53963.09 88888.00 2018-01-27 21:37:07.000 27 7864.74 935.05 53963.17 88888.00 2018-01-27 21:37:08.000 27 7864.78 935.03 53963.25 88888.00 2018-01-27 21:37:09.000 27 7864.81 935.02 53963.32 88888.00 2018-01-27 21:37:10.000 27 7864.84 935.02 53963.39 88888.00 2018-01-27 21:37:11.000 27 7864.88 935.00 53963.47 88888.00 2018-01-27 21:37:12.000 27 7864.93 934.98 53963.54 88888.00 2018-01-27 21:37:13.000 27 7864.98 934.99 53963.61 88888.00 2018-01-27 21:37:14.000 27 7865.04 935.01 53963.70 88888.00 2018-01-27 21:37:15.000 27 7865.09 935.01 53963.78 88888.00 2018-01-27 21:37:16.000 27 7865.15 935.03 53963.86 88888.00 2018-01-27 21:37:17.000 27 7865.21 935.09 53963.94 88888.00 2018-01-27 21:37:18.000 27 7865.27 935.15 53964.01 88888.00 2018-01-27 21:37:19.000 27 7865.31 935.19 53964.07 88888.00 2018-01-27 21:37:20.000 27 7865.36 935.24 53964.14 88888.00 2018-01-27 21:37:21.000 27 7865.41 935.29 53964.22 88888.00 2018-01-27 21:37:22.000 27 7865.46 935.34 53964.30 88888.00 2018-01-27 21:37:23.000 27 7865.50 935.39 53964.37 88888.00 2018-01-27 21:37:24.000 27 7865.55 935.44 53964.43 88888.00 2018-01-27 21:37:25.000 27 7865.60 935.49 53964.51 88888.00 2018-01-27 21:37:26.000 27 7865.65 935.55 53964.58 88888.00 2018-01-27 21:37:27.000 27 7865.70 935.62 53964.64 88888.00 2018-01-27 21:37:28.000 27 7865.75 935.70 53964.70 88888.00 2018-01-27 21:37:29.000 27 7865.79 935.79 53964.77 88888.00 2018-01-27 21:37:30.000 27 7865.85 935.88 53964.84 88888.00 2018-01-27 21:37:31.000 27 7865.90 935.98 53964.90 88888.00 2018-01-27 21:37:32.000 27 7865.94 936.07 53964.97 88888.00 2018-01-27 21:37:33.000 27 7865.99 936.16 53965.04 88888.00 2018-01-27 21:37:34.000 27 7866.05 936.26 53965.09 88888.00 2018-01-27 21:37:35.000 27 7866.10 936.35 53965.16 88888.00 2018-01-27 21:37:36.000 27 7866.15 936.43 53965.23 88888.00 2018-01-27 21:37:37.000 27 7866.20 936.51 53965.30 88888.00 2018-01-27 21:37:38.000 27 7866.28 936.58 53965.38 88888.00 2018-01-27 21:37:39.000 27 7866.36 936.64 53965.48 88888.00 2018-01-27 21:37:40.000 27 7866.47 936.68 53965.58 88888.00 2018-01-27 21:37:41.000 27 7866.57 936.72 53965.69 88888.00 2018-01-27 21:37:42.000 27 7866.66 936.76 53965.80 88888.00 2018-01-27 21:37:43.000 27 7866.78 936.81 53965.92 88888.00 2018-01-27 21:37:44.000 27 7866.91 936.86 53966.04 88888.00 2018-01-27 21:37:45.000 27 7867.02 936.90 53966.15 88888.00 2018-01-27 21:37:46.000 27 7867.14 936.94 53966.26 88888.00 2018-01-27 21:37:47.000 27 7867.25 936.98 53966.38 88888.00 2018-01-27 21:37:48.000 27 7867.35 937.01 53966.48 88888.00 2018-01-27 21:37:49.000 27 7867.46 937.02 53966.59 88888.00 2018-01-27 21:37:50.000 27 7867.57 937.01 53966.71 88888.00 2018-01-27 21:37:51.000 27 7867.67 937.00 53966.82 88888.00 2018-01-27 21:37:52.000 27 7867.78 937.01 53966.93 88888.00 2018-01-27 21:37:53.000 27 7867.89 937.01 53967.05 88888.00 2018-01-27 21:37:54.000 27 7868.00 936.99 53967.17 88888.00 2018-01-27 21:37:55.000 27 7868.10 936.98 53967.29 88888.00 2018-01-27 21:37:56.000 27 7868.21 936.99 53967.42 88888.00 2018-01-27 21:37:57.000 27 7868.33 937.01 53967.55 88888.00 2018-01-27 21:37:58.000 27 7868.44 937.05 53967.68 88888.00 2018-01-27 21:37:59.000 27 7868.54 937.11 53967.79 88888.00 2018-01-27 21:38:00.000 27 7868.65 937.18 53967.89 88888.00 2018-01-27 21:38:01.000 27 7868.74 937.26 53967.98 88888.00 2018-01-27 21:38:02.000 27 7868.80 937.35 53968.07 88888.00 2018-01-27 21:38:03.000 27 7868.86 937.46 53968.16 88888.00 2018-01-27 21:38:04.000 27 7868.90 937.57 53968.23 88888.00 2018-01-27 21:38:05.000 27 7868.95 937.70 53968.29 88888.00 2018-01-27 21:38:06.000 27 7869.00 937.83 53968.36 88888.00 2018-01-27 21:38:07.000 27 7869.03 937.95 53968.43 88888.00 2018-01-27 21:38:08.000 27 7869.06 938.08 53968.49 88888.00 2018-01-27 21:38:09.000 27 7869.10 938.22 53968.56 88888.00 2018-01-27 21:38:10.000 27 7869.14 938.34 53968.64 88888.00 2018-01-27 21:38:11.000 27 7869.17 938.46 53968.72 88888.00 2018-01-27 21:38:12.000 27 7869.18 938.58 53968.79 88888.00 2018-01-27 21:38:13.000 27 7869.19 938.68 53968.85 88888.00 2018-01-27 21:38:14.000 27 7869.20 938.80 53968.92 88888.00 2018-01-27 21:38:15.000 27 7869.18 938.89 53968.96 88888.00 2018-01-27 21:38:16.000 27 7869.15 938.97 53969.00 88888.00 2018-01-27 21:38:17.000 27 7869.13 939.04 53969.06 88888.00 2018-01-27 21:38:18.000 27 7869.10 939.11 53969.10 88888.00 2018-01-27 21:38:19.000 27 7869.05 939.17 53969.12 88888.00 2018-01-27 21:38:20.000 27 7868.99 939.21 53969.17 88888.00 2018-01-27 21:38:21.000 27 7868.93 939.23 53969.23 88888.00 2018-01-27 21:38:22.000 27 7868.88 939.23 53969.29 88888.00 2018-01-27 21:38:23.000 27 7868.83 939.21 53969.36 88888.00 2018-01-27 21:38:24.000 27 7868.76 939.18 53969.42 88888.00 2018-01-27 21:38:25.000 27 7868.68 939.14 53969.49 88888.00 2018-01-27 21:38:26.000 27 7868.60 939.07 53969.56 88888.00 2018-01-27 21:38:27.000 27 7868.53 939.00 53969.62 88888.00 2018-01-27 21:38:28.000 27 7868.44 938.92 53969.69 88888.00 2018-01-27 21:38:29.000 27 7868.33 938.81 53969.75 88888.00 2018-01-27 21:38:30.000 27 7868.22 938.69 53969.80 88888.00 2018-01-27 21:38:31.000 27 7868.11 938.55 53969.87 88888.00 2018-01-27 21:38:32.000 27 7868.00 938.40 53969.94 88888.00 2018-01-27 21:38:33.000 27 7867.90 938.24 53970.00 88888.00 2018-01-27 21:38:34.000 27 7867.78 938.07 53970.07 88888.00 2018-01-27 21:38:35.000 27 7867.66 937.90 53970.14 88888.00 2018-01-27 21:38:36.000 27 7867.56 937.72 53970.21 88888.00 2018-01-27 21:38:37.000 27 7867.45 937.51 53970.27 88888.00 2018-01-27 21:38:38.000 27 7867.33 937.32 53970.33 88888.00 2018-01-27 21:38:39.000 27 7867.22 937.12 53970.40 88888.00 2018-01-27 21:38:40.000 27 7867.11 936.91 53970.47 88888.00 2018-01-27 21:38:41.000 27 7867.00 936.69 53970.54 88888.00 2018-01-27 21:38:42.000 27 7866.88 936.47 53970.62 88888.00 2018-01-27 21:38:43.000 27 7866.78 936.24 53970.68 88888.00 2018-01-27 21:38:44.000 27 7866.67 935.99 53970.73 88888.00 2018-01-27 21:38:45.000 27 7866.55 935.73 53970.76 88888.00 2018-01-27 21:38:46.000 27 7866.42 935.47 53970.80 88888.00 2018-01-27 21:38:47.000 27 7866.30 935.19 53970.85 88888.00 2018-01-27 21:38:48.000 27 7866.19 934.90 53970.92 88888.00 2018-01-27 21:38:49.000 27 7866.07 934.61 53970.98 88888.00 2018-01-27 21:38:50.000 27 7865.96 934.31 53971.03 88888.00 2018-01-27 21:38:51.000 27 7865.85 934.00 53971.09 88888.00 2018-01-27 21:38:52.000 27 7865.74 933.67 53971.15 88888.00 2018-01-27 21:38:53.000 27 7865.64 933.30 53971.21 88888.00 2018-01-27 21:38:54.000 27 7865.55 932.95 53971.29 88888.00 2018-01-27 21:38:55.000 27 7865.45 932.62 53971.36 88888.00 2018-01-27 21:38:56.000 27 7865.35 932.27 53971.41 88888.00 2018-01-27 21:38:57.000 27 7865.25 931.91 53971.45 88888.00 2018-01-27 21:38:58.000 27 7865.14 931.55 53971.49 88888.00 2018-01-27 21:38:59.000 27 7865.07 931.19 53971.55 88888.00 2018-01-27 21:39:00.000 27 7865.01 930.84 53971.61 88888.00 2018-01-27 21:39:01.000 27 7864.94 930.48 53971.67 88888.00 2018-01-27 21:39:02.000 27 7864.88 930.10 53971.73 88888.00 2018-01-27 21:39:03.000 27 7864.83 929.72 53971.80 88888.00 2018-01-27 21:39:04.000 27 7864.77 929.33 53971.87 88888.00 2018-01-27 21:39:05.000 27 7864.72 928.92 53971.93 88888.00 2018-01-27 21:39:06.000 27 7864.67 928.51 53972.00 88888.00 2018-01-27 21:39:07.000 27 7864.62 928.11 53972.07 88888.00 2018-01-27 21:39:08.000 27 7864.59 927.73 53972.14 88888.00 2018-01-27 21:39:09.000 27 7864.55 927.35 53972.21 88888.00 2018-01-27 21:39:10.000 27 7864.52 926.99 53972.26 88888.00 2018-01-27 21:39:11.000 27 7864.49 926.64 53972.31 88888.00 2018-01-27 21:39:12.000 27 7864.45 926.30 53972.36 88888.00 2018-01-27 21:39:13.000 27 7864.41 925.97 53972.40 88888.00 2018-01-27 21:39:14.000 27 7864.38 925.63 53972.44 88888.00 2018-01-27 21:39:15.000 27 7864.33 925.31 53972.49 88888.00 2018-01-27 21:39:16.000 27 7864.29 925.00 53972.54 88888.00 2018-01-27 21:39:17.000 27 7864.25 924.69 53972.58 88888.00 2018-01-27 21:39:18.000 27 7864.22 924.39 53972.63 88888.00 2018-01-27 21:39:19.000 27 7864.22 924.11 53972.68 88888.00 2018-01-27 21:39:20.000 27 7864.22 923.83 53972.71 88888.00 2018-01-27 21:39:21.000 27 7864.21 923.57 53972.76 88888.00 2018-01-27 21:39:22.000 27 7864.20 923.36 53972.79 88888.00 2018-01-27 21:39:23.000 27 7864.17 923.13 53972.81 88888.00 2018-01-27 21:39:24.000 27 7864.14 922.90 53972.84 88888.00 2018-01-27 21:39:25.000 27 7864.13 922.69 53972.88 88888.00 2018-01-27 21:39:26.000 27 7864.12 922.50 53972.91 88888.00 2018-01-27 21:39:27.000 27 7864.12 922.31 53972.93 88888.00 2018-01-27 21:39:28.000 27 7864.12 922.11 53972.95 88888.00 2018-01-27 21:39:29.000 27 7864.10 921.91 53972.97 88888.00 2018-01-27 21:39:30.000 27 7864.08 921.72 53973.01 88888.00 2018-01-27 21:39:31.000 27 7864.08 921.55 53973.05 88888.00 2018-01-27 21:39:32.000 27 7864.09 921.37 53973.07 88888.00 2018-01-27 21:39:33.000 27 7864.07 921.18 53973.10 88888.00 2018-01-27 21:39:34.000 27 7864.07 921.02 53973.14 88888.00 2018-01-27 21:39:35.000 27 7864.08 920.87 53973.18 88888.00 2018-01-27 21:39:36.000 27 7864.08 920.73 53973.21 88888.00 2018-01-27 21:39:37.000 27 7864.09 920.61 53973.23 88888.00 2018-01-27 21:39:38.000 27 7864.10 920.50 53973.27 88888.00 2018-01-27 21:39:39.000 27 7864.11 920.40 53973.29 88888.00 2018-01-27 21:39:40.000 27 7864.13 920.31 53973.30 88888.00 2018-01-27 21:39:41.000 27 7864.15 920.23 53973.31 88888.00 2018-01-27 21:39:42.000 27 7864.16 920.16 53973.33 88888.00 2018-01-27 21:39:43.000 27 7864.18 920.11 53973.34 88888.00 2018-01-27 21:39:44.000 27 7864.19 920.07 53973.35 88888.00 2018-01-27 21:39:45.000 27 7864.19 920.03 53973.36 88888.00 2018-01-27 21:39:46.000 27 7864.20 920.00 53973.36 88888.00 2018-01-27 21:39:47.000 27 7864.20 919.99 53973.34 88888.00 2018-01-27 21:39:48.000 27 7864.19 919.98 53973.32 88888.00 2018-01-27 21:39:49.000 27 7864.18 919.96 53973.30 88888.00 2018-01-27 21:39:50.000 27 7864.18 919.94 53973.29 88888.00 2018-01-27 21:39:51.000 27 7864.17 919.92 53973.29 88888.00 2018-01-27 21:39:52.000 27 7864.16 919.91 53973.28 88888.00 2018-01-27 21:39:53.000 27 7864.15 919.90 53973.25 88888.00 2018-01-27 21:39:54.000 27 7864.13 919.87 53973.24 88888.00 2018-01-27 21:39:55.000 27 7864.12 919.86 53973.23 88888.00 2018-01-27 21:39:56.000 27 7864.11 919.86 53973.22 88888.00 2018-01-27 21:39:57.000 27 7864.09 919.85 53973.19 88888.00 2018-01-27 21:39:58.000 27 7864.07 919.85 53973.16 88888.00 2018-01-27 21:39:59.000 27 7864.05 919.85 53973.14 88888.00 2018-01-27 21:40:00.000 27 7864.02 919.85 53973.12 88888.00 2018-01-27 21:40:01.000 27 7863.98 919.88 53973.09 88888.00 2018-01-27 21:40:02.000 27 7863.93 919.91 53973.06 88888.00 2018-01-27 21:40:03.000 27 7863.87 919.91 53973.00 88888.00 2018-01-27 21:40:04.000 27 7863.81 919.91 53972.93 88888.00 2018-01-27 21:40:05.000 27 7863.73 919.91 53972.88 88888.00 2018-01-27 21:40:06.000 27 7863.67 919.93 53972.85 88888.00 2018-01-27 21:40:07.000 27 7863.61 919.93 53972.81 88888.00 2018-01-27 21:40:08.000 27 7863.53 919.94 53972.78 88888.00 2018-01-27 21:40:09.000 27 7863.46 919.94 53972.73 88888.00 2018-01-27 21:40:10.000 27 7863.40 919.93 53972.68 88888.00 2018-01-27 21:40:11.000 27 7863.33 919.93 53972.62 88888.00 2018-01-27 21:40:12.000 27 7863.27 919.95 53972.57 88888.00 2018-01-27 21:40:13.000 27 7863.20 919.97 53972.51 88888.00 2018-01-27 21:40:14.000 27 7863.13 919.99 53972.46 88888.00 2018-01-27 21:40:15.000 27 7863.06 920.03 53972.40 88888.00 2018-01-27 21:40:16.000 27 7862.99 920.07 53972.34 88888.00 2018-01-27 21:40:17.000 27 7862.93 920.12 53972.27 88888.00 2018-01-27 21:40:18.000 27 7862.86 920.18 53972.20 88888.00 2018-01-27 21:40:19.000 27 7862.79 920.24 53972.14 88888.00 2018-01-27 21:40:20.000 27 7862.73 920.30 53972.09 88888.00 2018-01-27 21:40:21.000 27 7862.66 920.37 53972.02 88888.00 2018-01-27 21:40:22.000 27 7862.59 920.43 53971.95 88888.00 2018-01-27 21:40:23.000 27 7862.54 920.48 53971.88 88888.00 2018-01-27 21:40:24.000 27 7862.47 920.54 53971.81 88888.00 2018-01-27 21:40:25.000 27 7862.40 920.62 53971.74 88888.00 2018-01-27 21:40:26.000 27 7862.34 920.70 53971.68 88888.00 2018-01-27 21:40:27.000 27 7862.29 920.76 53971.62 88888.00 2018-01-27 21:40:28.000 27 7862.24 920.82 53971.56 88888.00 2018-01-27 21:40:29.000 27 7862.20 920.87 53971.52 88888.00 2018-01-27 21:40:30.000 27 7862.16 920.92 53971.48 88888.00 2018-01-27 21:40:31.000 27 7862.13 920.95 53971.45 88888.00 2018-01-27 21:40:32.000 27 7862.11 920.98 53971.41 88888.00 2018-01-27 21:40:33.000 27 7862.10 921.01 53971.39 88888.00 2018-01-27 21:40:34.000 27 7862.09 921.03 53971.37 88888.00 2018-01-27 21:40:35.000 27 7862.09 921.04 53971.35 88888.00 2018-01-27 21:40:36.000 27 7862.09 921.04 53971.32 88888.00 2018-01-27 21:40:37.000 27 7862.12 921.03 53971.32 88888.00 2018-01-27 21:40:38.000 27 7862.16 921.02 53971.33 88888.00 2018-01-27 21:40:39.000 27 7862.20 921.00 53971.33 88888.00 2018-01-27 21:40:40.000 27 7862.23 920.98 53971.33 88888.00 2018-01-27 21:40:41.000 27 7862.27 920.94 53971.33 88888.00 2018-01-27 21:40:42.000 27 7862.31 920.90 53971.34 88888.00 2018-01-27 21:40:43.000 27 7862.36 920.86 53971.34 88888.00 2018-01-27 21:40:44.000 27 7862.41 920.82 53971.34 88888.00 2018-01-27 21:40:45.000 27 7862.44 920.78 53971.33 88888.00 2018-01-27 21:40:46.000 27 7862.48 920.75 53971.32 88888.00 2018-01-27 21:40:47.000 27 7862.51 920.72 53971.31 88888.00 2018-01-27 21:40:48.000 27 7862.53 920.68 53971.28 88888.00 2018-01-27 21:40:49.000 27 7862.54 920.63 53971.24 88888.00 2018-01-27 21:40:50.000 27 7862.53 920.59 53971.20 88888.00 2018-01-27 21:40:51.000 27 7862.51 920.55 53971.14 88888.00 2018-01-27 21:40:52.000 27 7862.48 920.52 53971.07 88888.00 2018-01-27 21:40:53.000 27 7862.45 920.50 53971.00 88888.00 2018-01-27 21:40:54.000 27 7862.40 920.47 53970.91 88888.00 2018-01-27 21:40:55.000 27 7862.33 920.44 53970.84 88888.00 2018-01-27 21:40:56.000 27 7862.27 920.44 53970.75 88888.00 2018-01-27 21:40:57.000 27 7862.20 920.45 53970.66 88888.00 2018-01-27 21:40:58.000 27 7862.12 920.47 53970.56 88888.00 2018-01-27 21:40:59.000 27 7862.06 920.49 53970.47 88888.00 2018-01-27 21:41:00.000 27 7862.00 920.50 53970.39 88888.00 2018-01-27 21:41:01.000 27 7861.94 920.52 53970.32 88888.00 2018-01-27 21:41:02.000 27 7861.89 920.55 53970.27 88888.00 2018-01-27 21:41:03.000 27 7861.84 920.58 53970.21 88888.00 2018-01-27 21:41:04.000 27 7861.81 920.61 53970.18 88888.00 2018-01-27 21:41:05.000 27 7861.80 920.63 53970.16 88888.00 2018-01-27 21:41:06.000 27 7861.80 920.66 53970.14 88888.00 2018-01-27 21:41:07.000 27 7861.81 920.69 53970.15 88888.00 2018-01-27 21:41:08.000 27 7861.85 920.72 53970.16 88888.00 2018-01-27 21:41:09.000 27 7861.89 920.74 53970.17 88888.00 2018-01-27 21:41:10.000 27 7861.95 920.74 53970.19 88888.00 2018-01-27 21:41:11.000 27 7862.02 920.77 53970.21 88888.00 2018-01-27 21:41:12.000 27 7862.10 920.79 53970.25 88888.00 2018-01-27 21:41:13.000 27 7862.19 920.80 53970.29 88888.00 2018-01-27 21:41:14.000 27 7862.28 920.80 53970.34 88888.00 2018-01-27 21:41:15.000 27 7862.38 920.82 53970.39 88888.00 2018-01-27 21:41:16.000 27 7862.48 920.81 53970.43 88888.00 2018-01-27 21:41:17.000 27 7862.58 920.79 53970.46 88888.00 2018-01-27 21:41:18.000 27 7862.68 920.79 53970.52 88888.00 2018-01-27 21:41:19.000 27 7862.78 920.79 53970.56 88888.00 2018-01-27 21:41:20.000 27 7862.89 920.78 53970.59 88888.00 2018-01-27 21:41:21.000 27 7862.98 920.75 53970.61 88888.00 2018-01-27 21:41:22.000 27 7863.08 920.73 53970.64 88888.00 2018-01-27 21:41:23.000 27 7863.18 920.71 53970.69 88888.00 2018-01-27 21:41:24.000 27 7863.28 920.68 53970.70 88888.00 2018-01-27 21:41:25.000 27 7863.37 920.65 53970.71 88888.00 2018-01-27 21:41:26.000 27 7863.45 920.62 53970.73 88888.00 2018-01-27 21:41:27.000 27 7863.52 920.57 53970.73 88888.00 2018-01-27 21:41:28.000 27 7863.58 920.54 53970.72 88888.00 2018-01-27 21:41:29.000 27 7863.63 920.54 53970.70 88888.00 2018-01-27 21:41:30.000 27 7863.66 920.54 53970.67 88888.00 2018-01-27 21:41:31.000 27 7863.69 920.53 53970.65 88888.00 2018-01-27 21:41:32.000 27 7863.72 920.54 53970.63 88888.00 2018-01-27 21:41:33.000 27 7863.75 920.57 53970.61 88888.00 2018-01-27 21:41:34.000 27 7863.78 920.60 53970.59 88888.00 2018-01-27 21:41:35.000 27 7863.80 920.62 53970.58 88888.00 2018-01-27 21:41:36.000 27 7863.83 920.64 53970.55 88888.00 2018-01-27 21:41:37.000 27 7863.87 920.66 53970.52 88888.00 2018-01-27 21:41:38.000 27 7863.92 920.69 53970.52 88888.00 2018-01-27 21:41:39.000 27 7863.99 920.70 53970.53 88888.00 2018-01-27 21:41:40.000 27 7864.05 920.69 53970.55 88888.00 2018-01-27 21:41:41.000 27 7864.13 920.70 53970.58 88888.00 2018-01-27 21:41:42.000 27 7864.23 920.71 53970.61 88888.00 2018-01-27 21:41:43.000 27 7864.33 920.71 53970.65 88888.00 2018-01-27 21:41:44.000 27 7864.42 920.71 53970.68 88888.00 2018-01-27 21:41:45.000 27 7864.52 920.70 53970.70 88888.00 2018-01-27 21:41:46.000 27 7864.61 920.68 53970.74 88888.00 2018-01-27 21:41:47.000 27 7864.69 920.67 53970.77 88888.00 2018-01-27 21:41:48.000 27 7864.76 920.65 53970.77 88888.00 2018-01-27 21:41:49.000 27 7864.83 920.63 53970.77 88888.00 2018-01-27 21:41:50.000 27 7864.89 920.63 53970.77 88888.00 2018-01-27 21:41:51.000 27 7864.92 920.62 53970.77 88888.00 2018-01-27 21:41:52.000 27 7864.93 920.59 53970.75 88888.00 2018-01-27 21:41:53.000 27 7864.96 920.58 53970.73 88888.00 2018-01-27 21:41:54.000 27 7864.99 920.57 53970.72 88888.00 2018-01-27 21:41:55.000 27 7865.02 920.58 53970.73 88888.00 2018-01-27 21:41:56.000 27 7865.05 920.58 53970.73 88888.00 2018-01-27 21:41:57.000 27 7865.10 920.60 53970.74 88888.00 2018-01-27 21:41:58.000 27 7865.15 920.63 53970.75 88888.00 2018-01-27 21:41:59.000 27 7865.21 920.64 53970.77 88888.00 2018-01-27 21:42:00.000 27 7865.27 920.65 53970.79 88888.00 2018-01-27 21:42:01.000 27 7865.34 920.67 53970.80 88888.00 2018-01-27 21:42:02.000 27 7865.41 920.70 53970.80 88888.00 2018-01-27 21:42:03.000 27 7865.46 920.72 53970.81 88888.00 2018-01-27 21:42:04.000 27 7865.49 920.73 53970.82 88888.00 2018-01-27 21:42:05.000 27 7865.50 920.74 53970.81 88888.00 2018-01-27 21:42:06.000 27 7865.52 920.76 53970.80 88888.00 2018-01-27 21:42:07.000 27 7865.55 920.79 53970.77 88888.00 2018-01-27 21:42:08.000 27 7865.57 920.82 53970.75 88888.00 2018-01-27 21:42:09.000 27 7865.59 920.84 53970.73 88888.00 2018-01-27 21:42:10.000 27 7865.60 920.87 53970.72 88888.00 2018-01-27 21:42:11.000 27 7865.60 920.90 53970.71 88888.00 2018-01-27 21:42:12.000 27 7865.58 920.91 53970.70 88888.00 2018-01-27 21:42:13.000 27 7865.56 920.92 53970.65 88888.00 2018-01-27 21:42:14.000 27 7865.52 920.94 53970.62 88888.00 2018-01-27 21:42:15.000 27 7865.47 920.96 53970.58 88888.00 2018-01-27 21:42:16.000 27 7865.42 920.96 53970.52 88888.00 2018-01-27 21:42:17.000 27 7865.36 920.97 53970.47 88888.00 2018-01-27 21:42:18.000 27 7865.28 920.99 53970.43 88888.00 2018-01-27 21:42:19.000 27 7865.21 920.99 53970.38 88888.00 2018-01-27 21:42:20.000 27 7865.14 921.00 53970.33 88888.00 2018-01-27 21:42:21.000 27 7865.08 920.99 53970.30 88888.00 2018-01-27 21:42:22.000 27 7865.01 920.97 53970.27 88888.00 2018-01-27 21:42:23.000 27 7864.94 920.95 53970.23 88888.00 2018-01-27 21:42:24.000 27 7864.87 920.92 53970.19 88888.00 2018-01-27 21:42:25.000 27 7864.79 920.88 53970.14 88888.00 2018-01-27 21:42:26.000 27 7864.72 920.85 53970.10 88888.00 2018-01-27 21:42:27.000 27 7864.64 920.82 53970.07 88888.00 2018-01-27 21:42:28.000 27 7864.56 920.77 53970.03 88888.00 2018-01-27 21:42:29.000 27 7864.48 920.73 53969.98 88888.00 2018-01-27 21:42:30.000 27 7864.37 920.66 53969.94 88888.00 2018-01-27 21:42:31.000 27 7864.29 920.59 53969.91 88888.00 2018-01-27 21:42:32.000 27 7864.21 920.52 53969.88 88888.00 2018-01-27 21:42:33.000 27 7864.13 920.46 53969.88 88888.00 2018-01-27 21:42:34.000 27 7864.08 920.39 53969.87 88888.00 2018-01-27 21:42:35.000 27 7864.03 920.29 53969.86 88888.00 2018-01-27 21:42:36.000 27 7863.98 920.21 53969.86 88888.00 2018-01-27 21:42:37.000 27 7863.94 920.15 53969.85 88888.00 2018-01-27 21:42:38.000 27 7863.90 920.10 53969.85 88888.00 2018-01-27 21:42:39.000 27 7863.85 920.03 53969.86 88888.00 2018-01-27 21:42:40.000 27 7863.81 919.99 53969.86 88888.00 2018-01-27 21:42:41.000 27 7863.76 919.96 53969.85 88888.00 2018-01-27 21:42:42.000 27 7863.71 919.92 53969.84 88888.00 2018-01-27 21:42:43.000 27 7863.68 919.87 53969.84 88888.00 2018-01-27 21:42:44.000 27 7863.65 919.85 53969.83 88888.00 2018-01-27 21:42:45.000 27 7863.61 919.83 53969.82 88888.00 2018-01-27 21:42:46.000 27 7863.58 919.82 53969.82 88888.00 2018-01-27 21:42:47.000 27 7863.56 919.80 53969.80 88888.00 2018-01-27 21:42:48.000 27 7863.53 919.78 53969.80 88888.00 2018-01-27 21:42:49.000 27 7863.50 919.74 53969.79 88888.00 2018-01-27 21:42:50.000 27 7863.47 919.71 53969.78 88888.00 2018-01-27 21:42:51.000 27 7863.44 919.68 53969.76 88888.00 2018-01-27 21:42:52.000 27 7863.41 919.66 53969.75 88888.00 2018-01-27 21:42:53.000 27 7863.40 919.64 53969.76 88888.00 2018-01-27 21:42:54.000 27 7863.40 919.61 53969.76 88888.00 2018-01-27 21:42:55.000 27 7863.39 919.58 53969.76 88888.00 2018-01-27 21:42:56.000 27 7863.38 919.54 53969.76 88888.00 2018-01-27 21:42:57.000 27 7863.37 919.50 53969.75 88888.00 2018-01-27 21:42:58.000 27 7863.37 919.50 53969.73 88888.00 2018-01-27 21:42:59.000 27 7863.36 919.49 53969.73 88888.00 2018-01-27 21:43:00.000 27 7863.35 919.46 53969.73 88888.00 2018-01-27 21:43:01.000 27 7863.37 919.44 53969.72 88888.00 2018-01-27 21:43:02.000 27 7863.39 919.42 53969.72 88888.00 2018-01-27 21:43:03.000 27 7863.40 919.37 53969.72 88888.00 2018-01-27 21:43:04.000 27 7863.43 919.33 53969.72 88888.00 2018-01-27 21:43:05.000 27 7863.44 919.30 53969.72 88888.00 2018-01-27 21:43:06.000 27 7863.46 919.25 53969.72 88888.00 2018-01-27 21:43:07.000 27 7863.48 919.18 53969.72 88888.00 2018-01-27 21:43:08.000 27 7863.49 919.13 53969.72 88888.00 2018-01-27 21:43:09.000 27 7863.50 919.08 53969.72 88888.00 2018-01-27 21:43:10.000 27 7863.51 919.01 53969.72 88888.00 2018-01-27 21:43:11.000 27 7863.54 918.93 53969.71 88888.00 2018-01-27 21:43:12.000 27 7863.56 918.86 53969.70 88888.00 2018-01-27 21:43:13.000 27 7863.57 918.79 53969.70 88888.00 2018-01-27 21:43:14.000 27 7863.59 918.73 53969.70 88888.00 2018-01-27 21:43:15.000 27 7863.58 918.67 53969.68 88888.00 2018-01-27 21:43:16.000 27 7863.56 918.61 53969.66 88888.00 2018-01-27 21:43:17.000 27 7863.54 918.55 53969.64 88888.00 2018-01-27 21:43:18.000 27 7863.52 918.49 53969.60 88888.00 2018-01-27 21:43:19.000 27 7863.50 918.44 53969.57 88888.00 2018-01-27 21:43:20.000 27 7863.49 918.41 53969.55 88888.00 2018-01-27 21:43:21.000 27 7863.48 918.36 53969.54 88888.00 2018-01-27 21:43:22.000 27 7863.46 918.32 53969.52 88888.00 2018-01-27 21:43:23.000 27 7863.45 918.28 53969.51 88888.00 2018-01-27 21:43:24.000 27 7863.46 918.26 53969.50 88888.00 2018-01-27 21:43:25.000 27 7863.47 918.23 53969.50 88888.00 2018-01-27 21:43:26.000 27 7863.49 918.19 53969.50 88888.00 2018-01-27 21:43:27.000 27 7863.51 918.17 53969.51 88888.00 2018-01-27 21:43:28.000 27 7863.54 918.14 53969.51 88888.00 2018-01-27 21:43:29.000 27 7863.56 918.11 53969.52 88888.00 2018-01-27 21:43:30.000 27 7863.58 918.08 53969.51 88888.00 2018-01-27 21:43:31.000 27 7863.60 918.06 53969.49 88888.00 2018-01-27 21:43:32.000 27 7863.60 918.04 53969.46 88888.00 2018-01-27 21:43:33.000 27 7863.59 918.03 53969.42 88888.00 2018-01-27 21:43:34.000 27 7863.61 918.03 53969.39 88888.00 2018-01-27 21:43:35.000 27 7863.65 918.03 53969.37 88888.00 2018-01-27 21:43:36.000 27 7863.68 918.03 53969.37 88888.00 2018-01-27 21:43:37.000 27 7863.72 918.02 53969.36 88888.00 2018-01-27 21:43:38.000 27 7863.74 918.02 53969.35 88888.00 2018-01-27 21:43:39.000 27 7863.75 918.03 53969.31 88888.00 2018-01-27 21:43:40.000 27 7863.76 918.05 53969.26 88888.00 2018-01-27 21:43:41.000 27 7863.77 918.06 53969.21 88888.00 2018-01-27 21:43:42.000 27 7863.76 918.08 53969.18 88888.00 2018-01-27 21:43:43.000 27 7863.78 918.10 53969.15 88888.00 2018-01-27 21:43:44.000 27 7863.80 918.13 53969.12 88888.00 2018-01-27 21:43:45.000 27 7863.81 918.16 53969.09 88888.00 2018-01-27 21:43:46.000 27 7863.83 918.19 53969.04 88888.00 2018-01-27 21:43:47.000 27 7863.84 918.23 53968.99 88888.00 2018-01-27 21:43:48.000 27 7863.86 918.26 53968.95 88888.00 2018-01-27 21:43:49.000 27 7863.88 918.30 53968.91 88888.00 2018-01-27 21:43:50.000 27 7863.90 918.34 53968.88 88888.00 2018-01-27 21:43:51.000 27 7863.91 918.38 53968.83 88888.00 2018-01-27 21:43:52.000 27 7863.93 918.40 53968.80 88888.00 2018-01-27 21:43:53.000 27 7863.95 918.44 53968.77 88888.00 2018-01-27 21:43:54.000 27 7863.96 918.46 53968.75 88888.00 2018-01-27 21:43:55.000 27 7863.98 918.46 53968.71 88888.00 2018-01-27 21:43:56.000 27 7863.99 918.47 53968.69 88888.00 2018-01-27 21:43:57.000 27 7863.99 918.48 53968.66 88888.00 2018-01-27 21:43:58.000 27 7864.00 918.50 53968.62 88888.00 2018-01-27 21:43:59.000 27 7864.00 918.54 53968.57 88888.00 2018-01-27 21:44:00.000 27 7863.97 918.59 53968.54 88888.00 2018-01-27 21:44:01.000 27 7863.93 918.63 53968.50 88888.00 2018-01-27 21:44:02.000 27 7863.90 918.68 53968.45 88888.00 2018-01-27 21:44:03.000 27 7863.86 918.74 53968.38 88888.00 2018-01-27 21:44:04.000 27 7863.81 918.79 53968.32 88888.00 2018-01-27 21:44:05.000 27 7863.76 918.84 53968.27 88888.00 2018-01-27 21:44:06.000 27 7863.71 918.90 53968.21 88888.00 2018-01-27 21:44:07.000 27 7863.64 918.96 53968.15 88888.00 2018-01-27 21:44:08.000 27 7863.56 919.00 53968.08 88888.00 2018-01-27 21:44:09.000 27 7863.49 919.02 53968.02 88888.00 2018-01-27 21:44:10.000 27 7863.43 919.05 53967.96 88888.00 2018-01-27 21:44:11.000 27 7863.36 919.06 53967.92 88888.00 2018-01-27 21:44:12.000 27 7863.29 919.07 53967.88 88888.00 2018-01-27 21:44:13.000 27 7863.23 919.07 53967.83 88888.00 2018-01-27 21:44:14.000 27 7863.18 919.09 53967.79 88888.00 2018-01-27 21:44:15.000 27 7863.15 919.11 53967.76 88888.00 2018-01-27 21:44:16.000 27 7863.11 919.12 53967.73 88888.00 2018-01-27 21:44:17.000 27 7863.07 919.14 53967.70 88888.00 2018-01-27 21:44:18.000 27 7863.04 919.16 53967.67 88888.00 2018-01-27 21:44:19.000 27 7863.00 919.16 53967.63 88888.00 2018-01-27 21:44:20.000 27 7862.97 919.16 53967.59 88888.00 2018-01-27 21:44:21.000 27 7862.94 919.19 53967.55 88888.00 2018-01-27 21:44:22.000 27 7862.90 919.19 53967.50 88888.00 2018-01-27 21:44:23.000 27 7862.84 919.17 53967.45 88888.00 2018-01-27 21:44:24.000 27 7862.79 919.17 53967.40 88888.00 2018-01-27 21:44:25.000 27 7862.72 919.17 53967.35 88888.00 2018-01-27 21:44:26.000 27 7862.64 919.14 53967.30 88888.00 2018-01-27 21:44:27.000 27 7862.56 919.10 53967.25 88888.00 2018-01-27 21:44:28.000 27 7862.48 919.06 53967.18 88888.00 2018-01-27 21:44:29.000 27 7862.41 919.02 53967.12 88888.00 2018-01-27 21:44:30.000 27 7862.34 919.00 53967.07 88888.00 2018-01-27 21:44:31.000 27 7862.26 918.94 53967.05 88888.00 2018-01-27 21:44:32.000 27 7862.19 918.87 53967.04 88888.00 2018-01-27 21:44:33.000 27 7862.13 918.80 53967.03 88888.00 2018-01-27 21:44:34.000 27 7862.08 918.75 53967.02 88888.00 2018-01-27 21:44:35.000 27 7862.03 918.69 53967.02 88888.00 2018-01-27 21:44:36.000 27 7861.99 918.64 53967.03 88888.00 2018-01-27 21:44:37.000 27 7861.96 918.59 53967.05 88888.00 2018-01-27 21:44:38.000 27 7861.94 918.52 53967.07 88888.00 2018-01-27 21:44:39.000 27 7861.92 918.46 53967.09 88888.00 2018-01-27 21:44:40.000 27 7861.88 918.42 53967.09 88888.00 2018-01-27 21:44:41.000 27 7861.83 918.38 53967.09 88888.00 2018-01-27 21:44:42.000 27 7861.77 918.35 53967.06 88888.00 2018-01-27 21:44:43.000 27 7861.70 918.33 53967.03 88888.00 2018-01-27 21:44:44.000 27 7861.62 918.33 53967.00 88888.00 2018-01-27 21:44:45.000 27 7861.53 918.33 53966.98 88888.00 2018-01-27 21:44:46.000 27 7861.45 918.35 53966.95 88888.00 2018-01-27 21:44:47.000 27 7861.36 918.37 53966.91 88888.00 2018-01-27 21:44:48.000 27 7861.28 918.40 53966.87 88888.00 2018-01-27 21:44:49.000 27 7861.22 918.42 53966.84 88888.00 2018-01-27 21:44:50.000 27 7861.15 918.43 53966.83 88888.00 2018-01-27 21:44:51.000 27 7861.09 918.43 53966.82 88888.00 2018-01-27 21:44:52.000 27 7861.04 918.43 53966.82 88888.00 2018-01-27 21:44:53.000 27 7861.00 918.42 53966.82 88888.00 2018-01-27 21:44:54.000 27 7860.97 918.42 53966.83 88888.00 2018-01-27 21:44:55.000 27 7860.94 918.41 53966.84 88888.00 2018-01-27 21:44:56.000 27 7860.92 918.39 53966.85 88888.00 2018-01-27 21:44:57.000 27 7860.90 918.37 53966.85 88888.00 2018-01-27 21:44:58.000 27 7860.88 918.36 53966.85 88888.00 2018-01-27 21:44:59.000 27 7860.85 918.35 53966.85 88888.00 2018-01-27 21:45:00.000 27 7860.81 918.33 53966.85 88888.00 2018-01-27 21:45:01.000 27 7860.77 918.29 53966.84 88888.00 2018-01-27 21:45:02.000 27 7860.72 918.25 53966.84 88888.00 2018-01-27 21:45:03.000 27 7860.68 918.22 53966.83 88888.00 2018-01-27 21:45:04.000 27 7860.65 918.21 53966.82 88888.00 2018-01-27 21:45:05.000 27 7860.62 918.18 53966.82 88888.00 2018-01-27 21:45:06.000 27 7860.58 918.15 53966.81 88888.00 2018-01-27 21:45:07.000 27 7860.53 918.13 53966.80 88888.00 2018-01-27 21:45:08.000 27 7860.51 918.12 53966.80 88888.00 2018-01-27 21:45:09.000 27 7860.49 918.10 53966.81 88888.00 2018-01-27 21:45:10.000 27 7860.48 918.09 53966.82 88888.00 2018-01-27 21:45:11.000 27 7860.48 918.10 53966.85 88888.00 2018-01-27 21:45:12.000 27 7860.50 918.09 53966.88 88888.00 2018-01-27 21:45:13.000 27 7860.54 918.07 53966.93 88888.00 2018-01-27 21:45:14.000 27 7860.57 918.05 53966.97 88888.00 2018-01-27 21:45:15.000 27 7860.59 918.04 53967.00 88888.00 2018-01-27 21:45:16.000 27 7860.60 918.03 53967.02 88888.00 2018-01-27 21:45:17.000 27 7860.61 918.02 53967.03 88888.00 2018-01-27 21:45:18.000 27 7860.63 918.01 53967.02 88888.00 2018-01-27 21:45:19.000 27 7860.63 918.01 53967.02 88888.00 2018-01-27 21:45:20.000 27 7860.62 918.02 53967.02 88888.00 2018-01-27 21:45:21.000 27 7860.62 918.01 53967.02 88888.00 2018-01-27 21:45:22.000 27 7860.61 918.01 53967.01 88888.00 2018-01-27 21:45:23.000 27 7860.58 918.03 53967.00 88888.00 2018-01-27 21:45:24.000 27 7860.56 918.05 53966.98 88888.00 2018-01-27 21:45:25.000 27 7860.54 918.07 53966.96 88888.00 2018-01-27 21:45:26.000 27 7860.52 918.08 53966.95 88888.00 2018-01-27 21:45:27.000 27 7860.49 918.08 53966.92 88888.00 2018-01-27 21:45:28.000 27 7860.43 918.07 53966.89 88888.00 2018-01-27 21:45:29.000 27 7860.37 918.06 53966.87 88888.00 2018-01-27 21:45:30.000 27 7860.31 918.06 53966.83 88888.00 2018-01-27 21:45:31.000 27 7860.26 918.04 53966.80 88888.00 2018-01-27 21:45:32.000 27 7860.20 918.02 53966.77 88888.00 2018-01-27 21:45:33.000 27 7860.14 918.01 53966.72 88888.00 2018-01-27 21:45:34.000 27 7860.08 918.00 53966.68 88888.00 2018-01-27 21:45:35.000 27 7860.04 917.99 53966.65 88888.00 2018-01-27 21:45:36.000 27 7860.00 917.96 53966.64 88888.00 2018-01-27 21:45:37.000 27 7859.98 917.93 53966.65 88888.00 2018-01-27 21:45:38.000 27 7859.98 917.90 53966.66 88888.00 2018-01-27 21:45:39.000 27 7860.00 917.85 53966.69 88888.00 2018-01-27 21:45:40.000 27 7860.02 917.79 53966.72 88888.00 2018-01-27 21:45:41.000 27 7860.06 917.74 53966.75 88888.00 2018-01-27 21:45:42.000 27 7860.12 917.70 53966.78 88888.00 2018-01-27 21:45:43.000 27 7860.18 917.64 53966.80 88888.00 2018-01-27 21:45:44.000 27 7860.23 917.60 53966.83 88888.00 2018-01-27 21:45:45.000 27 7860.29 917.58 53966.86 88888.00 2018-01-27 21:45:46.000 27 7860.36 917.57 53966.89 88888.00 2018-01-27 21:45:47.000 27 7860.41 917.53 53966.91 88888.00 2018-01-27 21:45:48.000 27 7860.47 917.50 53966.92 88888.00 2018-01-27 21:45:49.000 27 7860.54 917.47 53966.93 88888.00 2018-01-27 21:45:50.000 27 7860.59 917.44 53966.94 88888.00 2018-01-27 21:45:51.000 27 7860.64 917.42 53966.94 88888.00 2018-01-27 21:45:52.000 27 7860.70 917.40 53966.96 88888.00 2018-01-27 21:45:53.000 27 7860.75 917.39 53966.98 88888.00 2018-01-27 21:45:54.000 27 7860.81 917.37 53967.00 88888.00 2018-01-27 21:45:55.000 27 7860.88 917.33 53967.00 88888.00 2018-01-27 21:45:56.000 27 7860.92 917.31 53966.99 88888.00 2018-01-27 21:45:57.000 27 7860.95 917.30 53966.97 88888.00 2018-01-27 21:45:58.000 27 7860.99 917.31 53966.96 88888.00 2018-01-27 21:45:59.000 27 7861.03 917.32 53966.95 88888.00 2018-01-27 21:46:00.000 27 7861.07 917.32 53966.95 88888.00 2018-01-27 21:46:01.000 27 7861.11 917.35 53966.95 88888.00 2018-01-27 21:46:02.000 27 7861.17 917.40 53966.95 88888.00 2018-01-27 21:46:03.000 27 7861.24 917.45 53966.95 88888.00 2018-01-27 21:46:04.000 27 7861.31 917.51 53966.96 88888.00 2018-01-27 21:46:05.000 27 7861.39 917.57 53966.98 88888.00 2018-01-27 21:46:06.000 27 7861.46 917.65 53966.98 88888.00 2018-01-27 21:46:07.000 27 7861.52 917.74 53966.97 88888.00 2018-01-27 21:46:08.000 27 7861.58 917.81 53966.96 88888.00 2018-01-27 21:46:09.000 27 7861.63 917.88 53966.95 88888.00 2018-01-27 21:46:10.000 27 7861.67 917.95 53966.94 88888.00 2018-01-27 21:46:11.000 27 7861.71 918.02 53966.93 88888.00 2018-01-27 21:46:12.000 27 7861.73 918.07 53966.90 88888.00 2018-01-27 21:46:13.000 27 7861.75 918.14 53966.87 88888.00 2018-01-27 21:46:14.000 27 7861.76 918.21 53966.84 88888.00 2018-01-27 21:46:15.000 27 7861.78 918.26 53966.82 88888.00 2018-01-27 21:46:16.000 27 7861.79 918.33 53966.80 88888.00 2018-01-27 21:46:17.000 27 7861.81 918.40 53966.79 88888.00 2018-01-27 21:46:18.000 27 7861.84 918.45 53966.80 88888.00 2018-01-27 21:46:19.000 27 7861.88 918.50 53966.80 88888.00 2018-01-27 21:46:20.000 27 7861.91 918.54 53966.79 88888.00 2018-01-27 21:46:21.000 27 7861.94 918.58 53966.78 88888.00 2018-01-27 21:46:22.000 27 7861.98 918.61 53966.76 88888.00 2018-01-27 21:46:23.000 27 7862.02 918.64 53966.75 88888.00 2018-01-27 21:46:24.000 27 7862.06 918.67 53966.76 88888.00 2018-01-27 21:46:25.000 27 7862.10 918.70 53966.77 88888.00 2018-01-27 21:46:26.000 27 7862.13 918.73 53966.76 88888.00 2018-01-27 21:46:27.000 27 7862.17 918.76 53966.74 88888.00 2018-01-27 21:46:28.000 27 7862.20 918.78 53966.72 88888.00 2018-01-27 21:46:29.000 27 7862.22 918.79 53966.70 88888.00 2018-01-27 21:46:30.000 27 7862.26 918.80 53966.70 88888.00 2018-01-27 21:46:31.000 27 7862.29 918.80 53966.70 88888.00 2018-01-27 21:46:32.000 27 7862.35 918.79 53966.71 88888.00 2018-01-27 21:46:33.000 27 7862.42 918.77 53966.75 88888.00 2018-01-27 21:46:34.000 27 7862.50 918.73 53966.79 88888.00 2018-01-27 21:46:35.000 27 7862.58 918.69 53966.82 88888.00 2018-01-27 21:46:36.000 27 7862.65 918.66 53966.85 88888.00 2018-01-27 21:46:37.000 27 7862.73 918.65 53966.88 88888.00 2018-01-27 21:46:38.000 27 7862.82 918.65 53966.92 88888.00 2018-01-27 21:46:39.000 27 7862.91 918.65 53966.94 88888.00 2018-01-27 21:46:40.000 27 7862.99 918.66 53966.96 88888.00 2018-01-27 21:46:41.000 27 7863.07 918.68 53966.96 88888.00 2018-01-27 21:46:42.000 27 7863.13 918.67 53966.97 88888.00 2018-01-27 21:46:43.000 27 7863.18 918.66 53966.98 88888.00 2018-01-27 21:46:44.000 27 7863.23 918.65 53966.99 88888.00 2018-01-27 21:46:45.000 27 7863.28 918.63 53967.00 88888.00 2018-01-27 21:46:46.000 27 7863.34 918.60 53967.02 88888.00 2018-01-27 21:46:47.000 27 7863.39 918.57 53967.04 88888.00 2018-01-27 21:46:48.000 27 7863.41 918.54 53967.04 88888.00 2018-01-27 21:46:49.000 27 7863.44 918.51 53967.04 88888.00 2018-01-27 21:46:50.000 27 7863.49 918.48 53967.05 88888.00 2018-01-27 21:46:51.000 27 7863.53 918.46 53967.07 88888.00 2018-01-27 21:46:52.000 27 7863.58 918.41 53967.09 88888.00 2018-01-27 21:46:53.000 27 7863.63 918.37 53967.12 88888.00 2018-01-27 21:46:54.000 27 7863.67 918.34 53967.13 88888.00 2018-01-27 21:46:55.000 27 7863.70 918.28 53967.13 88888.00 2018-01-27 21:46:56.000 27 7863.73 918.22 53967.14 88888.00 2018-01-27 21:46:57.000 27 7863.75 918.16 53967.15 88888.00 2018-01-27 21:46:58.000 27 7863.77 918.09 53967.15 88888.00 2018-01-27 21:46:59.000 27 7863.80 918.01 53967.16 88888.00 2018-01-27 21:47:00.000 27 7863.83 917.92 53967.18 88888.00 2018-01-27 21:47:01.000 27 7863.87 917.82 53967.20 88888.00 2018-01-27 21:47:02.000 27 7863.90 917.72 53967.22 88888.00 2018-01-27 21:47:03.000 27 7863.93 917.62 53967.23 88888.00 2018-01-27 21:47:04.000 27 7863.95 917.50 53967.25 88888.00 2018-01-27 21:47:05.000 27 7863.99 917.36 53967.28 88888.00 2018-01-27 21:47:06.000 27 7864.02 917.22 53967.30 88888.00 2018-01-27 21:47:07.000 27 7864.04 917.09 53967.31 88888.00 2018-01-27 21:47:08.000 27 7864.07 916.97 53967.32 88888.00 2018-01-27 21:47:09.000 27 7864.10 916.86 53967.34 88888.00 2018-01-27 21:47:10.000 27 7864.14 916.76 53967.35 88888.00 2018-01-27 21:47:11.000 27 7864.19 916.67 53967.37 88888.00 2018-01-27 21:47:12.000 27 7864.24 916.58 53967.38 88888.00 2018-01-27 21:47:13.000 27 7864.30 916.49 53967.41 88888.00 2018-01-27 21:47:14.000 27 7864.35 916.41 53967.44 88888.00 2018-01-27 21:47:15.000 27 7864.40 916.34 53967.45 88888.00 2018-01-27 21:47:16.000 27 7864.45 916.26 53967.46 88888.00 2018-01-27 21:47:17.000 27 7864.49 916.19 53967.47 88888.00 2018-01-27 21:47:18.000 27 7864.52 916.12 53967.48 88888.00 2018-01-27 21:47:19.000 27 7864.54 916.04 53967.47 88888.00 2018-01-27 21:47:20.000 27 7864.54 915.95 53967.45 88888.00 2018-01-27 21:47:21.000 27 7864.53 915.85 53967.44 88888.00 2018-01-27 21:47:22.000 27 7864.52 915.75 53967.43 88888.00 2018-01-27 21:47:23.000 27 7864.51 915.62 53967.40 88888.00 2018-01-27 21:47:24.000 27 7864.49 915.49 53967.37 88888.00 2018-01-27 21:47:25.000 27 7864.47 915.34 53967.34 88888.00 2018-01-27 21:47:26.000 27 7864.45 915.17 53967.33 88888.00 2018-01-27 21:47:27.000 27 7864.45 915.01 53967.31 88888.00 2018-01-27 21:47:28.000 27 7864.45 914.87 53967.30 88888.00 2018-01-27 21:47:29.000 27 7864.44 914.74 53967.26 88888.00 2018-01-27 21:47:30.000 27 7864.43 914.63 53967.21 88888.00 2018-01-27 21:47:31.000 27 7864.42 914.54 53967.16 88888.00 2018-01-27 21:47:32.000 27 7864.42 914.46 53967.11 88888.00 2018-01-27 21:47:33.000 27 7864.41 914.40 53967.07 88888.00 2018-01-27 21:47:34.000 27 7864.41 914.34 53967.03 88888.00 2018-01-27 21:47:35.000 27 7864.42 914.28 53966.99 88888.00 2018-01-27 21:47:36.000 27 7864.42 914.21 53966.96 88888.00 2018-01-27 21:47:37.000 27 7864.44 914.12 53966.93 88888.00 2018-01-27 21:47:38.000 27 7864.47 914.02 53966.89 88888.00 2018-01-27 21:47:39.000 27 7864.49 913.92 53966.86 88888.00 2018-01-27 21:47:40.000 27 7864.53 913.80 53966.84 88888.00 2018-01-27 21:47:41.000 27 7864.60 913.66 53966.84 88888.00 2018-01-27 21:47:42.000 27 7864.70 913.49 53966.87 88888.00 2018-01-27 21:47:43.000 27 7864.81 913.32 53966.90 88888.00 2018-01-27 21:47:44.000 27 7864.92 913.13 53966.92 88888.00 2018-01-27 21:47:45.000 27 7865.02 912.93 53966.94 88888.00 2018-01-27 21:47:46.000 27 7865.11 912.74 53966.93 88888.00 2018-01-27 21:47:47.000 27 7865.21 912.56 53966.92 88888.00 2018-01-27 21:47:48.000 27 7865.29 912.37 53966.91 88888.00 2018-01-27 21:47:49.000 27 7865.37 912.18 53966.88 88888.00 2018-01-27 21:47:50.000 27 7865.42 911.98 53966.82 88888.00 2018-01-27 21:47:51.000 27 7865.43 911.77 53966.75 88888.00 2018-01-27 21:47:52.000 27 7865.43 911.56 53966.66 88888.00 2018-01-27 21:47:53.000 27 7865.41 911.34 53966.55 88888.00 2018-01-27 21:47:54.000 27 7865.38 911.13 53966.45 88888.00 2018-01-27 21:47:55.000 27 7865.34 910.92 53966.36 88888.00 2018-01-27 21:47:56.000 27 7865.32 910.71 53966.29 88888.00 2018-01-27 21:47:57.000 27 7865.30 910.47 53966.21 88888.00 2018-01-27 21:47:58.000 27 7865.27 910.22 53966.13 88888.00 2018-01-27 21:47:59.000 27 7865.23 909.96 53966.04 88888.00 2018-01-27 21:48:00.000 27 7865.19 909.68 53965.94 88888.00 2018-01-27 21:48:01.000 27 7865.14 909.39 53965.84 88888.00 2018-01-27 21:48:02.000 27 7865.06 909.11 53965.71 88888.00 2018-01-27 21:48:03.000 27 7864.98 908.84 53965.57 88888.00 2018-01-27 21:48:04.000 27 7864.89 908.57 53965.43 88888.00 2018-01-27 21:48:05.000 27 7864.77 908.31 53965.29 88888.00 2018-01-27 21:48:06.000 27 7864.65 908.08 53965.14 88888.00 2018-01-27 21:48:07.000 27 7864.55 907.89 53964.98 88888.00 2018-01-27 21:48:08.000 27 7864.45 907.72 53964.84 88888.00 2018-01-27 21:48:09.000 27 7864.35 907.59 53964.71 88888.00 2018-01-27 21:48:10.000 27 7864.27 907.48 53964.59 88888.00 2018-01-27 21:48:11.000 27 7864.22 907.40 53964.50 88888.00 2018-01-27 21:48:12.000 27 7864.21 907.34 53964.43 88888.00 2018-01-27 21:48:13.000 27 7864.23 907.30 53964.39 88888.00 2018-01-27 21:48:14.000 27 7864.27 907.25 53964.39 88888.00 2018-01-27 21:48:15.000 27 7864.35 907.19 53964.39 88888.00 2018-01-27 21:48:16.000 27 7864.46 907.14 53964.41 88888.00 2018-01-27 21:48:17.000 27 7864.59 907.09 53964.44 88888.00 2018-01-27 21:48:18.000 27 7864.72 907.04 53964.46 88888.00 2018-01-27 21:48:19.000 27 7864.85 907.00 53964.48 88888.00 2018-01-27 21:48:20.000 27 7864.99 906.99 53964.50 88888.00 2018-01-27 21:48:21.000 27 7865.14 906.98 53964.52 88888.00 2018-01-27 21:48:22.000 27 7865.28 906.99 53964.52 88888.00 2018-01-27 21:48:23.000 27 7865.42 906.97 53964.52 88888.00 2018-01-27 21:48:24.000 27 7865.53 906.95 53964.50 88888.00 2018-01-27 21:48:25.000 27 7865.63 906.95 53964.47 88888.00 2018-01-27 21:48:26.000 27 7865.72 906.95 53964.43 88888.00 2018-01-27 21:48:27.000 27 7865.81 906.94 53964.39 88888.00 2018-01-27 21:48:28.000 27 7865.90 906.94 53964.35 88888.00 2018-01-27 21:48:29.000 27 7865.99 906.94 53964.32 88888.00 2018-01-27 21:48:30.000 27 7866.08 906.94 53964.29 88888.00 2018-01-27 21:48:31.000 27 7866.18 906.92 53964.26 88888.00 2018-01-27 21:48:32.000 27 7866.25 906.89 53964.21 88888.00 2018-01-27 21:48:33.000 27 7866.30 906.87 53964.16 88888.00 2018-01-27 21:48:34.000 27 7866.35 906.84 53964.10 88888.00 2018-01-27 21:48:35.000 27 7866.43 906.79 53964.06 88888.00 2018-01-27 21:48:36.000 27 7866.49 906.74 53964.02 88888.00 2018-01-27 21:48:37.000 27 7866.54 906.67 53963.98 88888.00 2018-01-27 21:48:38.000 27 7866.58 906.60 53963.92 88888.00 2018-01-27 21:48:39.000 27 7866.60 906.55 53963.84 88888.00 2018-01-27 21:48:40.000 27 7866.61 906.51 53963.76 88888.00 2018-01-27 21:48:41.000 27 7866.63 906.47 53963.69 88888.00 2018-01-27 21:48:42.000 27 7866.63 906.42 53963.60 88888.00 2018-01-27 21:48:43.000 27 7866.62 906.37 53963.51 88888.00 2018-01-27 21:48:44.000 27 7866.59 906.33 53963.42 88888.00 2018-01-27 21:48:45.000 27 7866.56 906.30 53963.30 88888.00 2018-01-27 21:48:46.000 27 7866.55 906.28 53963.19 88888.00 2018-01-27 21:48:47.000 27 7866.55 906.27 53963.12 88888.00 2018-01-27 21:48:48.000 27 7866.57 906.28 53963.07 88888.00 2018-01-27 21:48:49.000 27 7866.60 906.29 53963.01 88888.00 2018-01-27 21:48:50.000 27 7866.65 906.31 53962.96 88888.00 2018-01-27 21:48:51.000 27 7866.69 906.35 53962.88 88888.00 2018-01-27 21:48:52.000 27 7866.70 906.39 53962.80 88888.00 2018-01-27 21:48:53.000 27 7866.71 906.45 53962.72 88888.00 2018-01-27 21:48:54.000 27 7866.73 906.50 53962.64 88888.00 2018-01-27 21:48:55.000 27 7866.74 906.56 53962.55 88888.00 2018-01-27 21:48:56.000 27 7866.73 906.63 53962.47 88888.00 2018-01-27 21:48:57.000 27 7866.72 906.70 53962.39 88888.00 2018-01-27 21:48:58.000 27 7866.72 906.80 53962.30 88888.00 2018-01-27 21:48:59.000 27 7866.72 906.92 53962.22 88888.00 2018-01-27 21:49:00.000 27 7866.72 907.06 53962.14 88888.00 2018-01-27 21:49:01.000 27 7866.71 907.20 53962.05 88888.00 2018-01-27 21:49:02.000 27 7866.69 907.34 53961.96 88888.00 2018-01-27 21:49:03.000 27 7866.69 907.48 53961.89 88888.00 2018-01-27 21:49:04.000 27 7866.70 907.62 53961.82 88888.00 2018-01-27 21:49:05.000 27 7866.72 907.75 53961.77 88888.00 2018-01-27 21:49:06.000 27 7866.76 907.88 53961.74 88888.00 2018-01-27 21:49:07.000 27 7866.81 908.00 53961.71 88888.00 2018-01-27 21:49:08.000 27 7866.87 908.11 53961.69 88888.00 2018-01-27 21:49:09.000 27 7866.93 908.22 53961.66 88888.00 2018-01-27 21:49:10.000 27 7867.00 908.34 53961.64 88888.00 2018-01-27 21:49:11.000 27 7867.06 908.47 53961.63 88888.00 2018-01-27 21:49:12.000 27 7867.13 908.60 53961.63 88888.00 2018-01-27 21:49:13.000 27 7867.22 908.73 53961.62 88888.00 2018-01-27 21:49:14.000 27 7867.32 908.85 53961.62 88888.00 2018-01-27 21:49:15.000 27 7867.41 908.98 53961.62 88888.00 2018-01-27 21:49:16.000 27 7867.49 909.10 53961.61 88888.00 2018-01-27 21:49:17.000 27 7867.58 909.22 53961.59 88888.00 2018-01-27 21:49:18.000 27 7867.66 909.33 53961.59 88888.00 2018-01-27 21:49:19.000 27 7867.73 909.46 53961.57 88888.00 2018-01-27 21:49:20.000 27 7867.80 909.60 53961.53 88888.00 2018-01-27 21:49:21.000 27 7867.85 909.73 53961.50 88888.00 2018-01-27 21:49:22.000 27 7867.89 909.86 53961.46 88888.00 2018-01-27 21:49:23.000 27 7867.92 909.99 53961.42 88888.00 2018-01-27 21:49:24.000 27 7867.97 910.11 53961.38 88888.00 2018-01-27 21:49:25.000 27 7868.03 910.24 53961.35 88888.00 2018-01-27 21:49:26.000 27 7868.08 910.35 53961.32 88888.00 2018-01-27 21:49:27.000 27 7868.11 910.45 53961.29 88888.00 2018-01-27 21:49:28.000 27 7868.14 910.56 53961.25 88888.00 2018-01-27 21:49:29.000 27 7868.17 910.66 53961.22 88888.00 2018-01-27 21:49:30.000 27 7868.20 910.76 53961.20 88888.00 2018-01-27 21:49:31.000 27 7868.23 910.88 53961.16 88888.00 2018-01-27 21:49:32.000 27 7868.26 911.01 53961.13 88888.00 2018-01-27 21:49:33.000 27 7868.27 911.14 53961.09 88888.00 2018-01-27 21:49:34.000 27 7868.27 911.27 53961.04 88888.00 2018-01-27 21:49:35.000 27 7868.26 911.40 53960.98 88888.00 2018-01-27 21:49:36.000 27 7868.24 911.53 53960.91 88888.00 2018-01-27 21:49:37.000 27 7868.22 911.66 53960.86 88888.00 2018-01-27 21:49:38.000 27 7868.19 911.78 53960.80 88888.00 2018-01-27 21:49:39.000 27 7868.17 911.91 53960.73 88888.00 2018-01-27 21:49:40.000 27 7868.16 912.03 53960.69 88888.00 2018-01-27 21:49:41.000 27 7868.16 912.14 53960.66 88888.00 2018-01-27 21:49:42.000 27 7868.15 912.26 53960.65 88888.00 2018-01-27 21:49:43.000 27 7868.14 912.36 53960.62 88888.00 2018-01-27 21:49:44.000 27 7868.12 912.46 53960.57 88888.00 2018-01-27 21:49:45.000 27 7868.11 912.57 53960.53 88888.00 2018-01-27 21:49:46.000 27 7868.10 912.68 53960.51 88888.00 2018-01-27 21:49:47.000 27 7868.10 912.78 53960.50 88888.00 2018-01-27 21:49:48.000 27 7868.10 912.88 53960.47 88888.00 2018-01-27 21:49:49.000 27 7868.12 912.98 53960.46 88888.00 2018-01-27 21:49:50.000 27 7868.15 913.09 53960.48 88888.00 2018-01-27 21:49:51.000 27 7868.17 913.18 53960.48 88888.00 2018-01-27 21:49:52.000 27 7868.20 913.28 53960.49 88888.00 2018-01-27 21:49:53.000 27 7868.24 913.38 53960.50 88888.00 2018-01-27 21:49:54.000 27 7868.28 913.46 53960.52 88888.00 2018-01-27 21:49:55.000 27 7868.35 913.52 53960.55 88888.00 2018-01-27 21:49:56.000 27 7868.43 913.58 53960.59 88888.00 2018-01-27 21:49:57.000 27 7868.51 913.62 53960.64 88888.00 2018-01-27 21:49:58.000 27 7868.60 913.64 53960.70 88888.00 2018-01-27 21:49:59.000 27 7868.71 913.68 53960.75 88888.00 2018-01-27 21:50:00.000 27 7868.81 913.71 53960.80 88888.00 2018-01-27 21:50:01.000 27 7868.91 913.73 53960.86 88888.00 2018-01-27 21:50:02.000 27 7869.03 913.76 53960.93 88888.00 2018-01-27 21:50:03.000 27 7869.16 913.78 53960.98 88888.00 2018-01-27 21:50:04.000 27 7869.28 913.81 53961.02 88888.00 2018-01-27 21:50:05.000 27 7869.37 913.90 53961.05 88888.00 2018-01-27 21:50:06.000 27 7869.47 913.97 53961.09 88888.00 2018-01-27 21:50:07.000 27 7869.57 914.01 53961.12 88888.00 2018-01-27 21:50:08.000 27 7869.70 914.06 53961.16 88888.00 2018-01-27 21:50:09.000 27 7869.84 914.12 53961.22 88888.00 2018-01-27 21:50:10.000 27 7869.99 914.18 53961.29 88888.00 2018-01-27 21:50:11.000 27 7870.17 914.23 53961.37 88888.00 2018-01-27 21:50:12.000 27 7870.34 914.28 53961.45 88888.00 2018-01-27 21:50:13.000 27 7870.52 914.32 53961.52 88888.00 2018-01-27 21:50:14.000 27 7870.71 914.38 53961.60 88888.00 2018-01-27 21:50:15.000 27 7870.89 914.45 53961.66 88888.00 2018-01-27 21:50:16.000 27 7871.05 914.52 53961.71 88888.00 2018-01-27 21:50:17.000 27 7871.22 914.57 53961.77 88888.00 2018-01-27 21:50:18.000 27 7871.38 914.65 53961.82 88888.00 2018-01-27 21:50:19.000 27 7871.53 914.73 53961.86 88888.00 2018-01-27 21:50:20.000 27 7871.67 914.82 53961.88 88888.00 2018-01-27 21:50:21.000 27 7871.80 914.91 53961.91 88888.00 2018-01-27 21:50:22.000 27 7871.92 915.00 53961.92 88888.00 2018-01-27 21:50:23.000 27 7872.03 915.11 53961.93 88888.00 2018-01-27 21:50:24.000 27 7872.11 915.22 53961.91 88888.00 2018-01-27 21:50:25.000 27 7872.17 915.33 53961.89 88888.00 2018-01-27 21:50:26.000 27 7872.22 915.46 53961.85 88888.00 2018-01-27 21:50:27.000 27 7872.25 915.60 53961.80 88888.00 2018-01-27 21:50:28.000 27 7872.27 915.75 53961.75 88888.00 2018-01-27 21:50:29.000 27 7872.28 915.90 53961.72 88888.00 2018-01-27 21:50:30.000 27 7872.30 916.05 53961.69 88888.00 2018-01-27 21:50:31.000 27 7872.32 916.20 53961.66 88888.00 2018-01-27 21:50:32.000 27 7872.36 916.35 53961.65 88888.00 2018-01-27 21:50:33.000 27 7872.40 916.49 53961.64 88888.00 2018-01-27 21:50:34.000 27 7872.45 916.62 53961.64 88888.00 2018-01-27 21:50:35.000 27 7872.49 916.74 53961.64 88888.00 2018-01-27 21:50:36.000 27 7872.53 916.88 53961.64 88888.00 2018-01-27 21:50:37.000 27 7872.57 917.01 53961.63 88888.00 2018-01-27 21:50:38.000 27 7872.62 917.14 53961.62 88888.00 2018-01-27 21:50:39.000 27 7872.66 917.29 53961.62 88888.00 2018-01-27 21:50:40.000 27 7872.70 917.45 53961.61 88888.00 2018-01-27 21:50:41.000 27 7872.72 917.62 53961.57 88888.00 2018-01-27 21:50:42.000 27 7872.73 917.79 53961.55 88888.00 2018-01-27 21:50:43.000 27 7872.77 917.95 53961.54 88888.00 2018-01-27 21:50:44.000 27 7872.82 918.10 53961.55 88888.00 2018-01-27 21:50:45.000 27 7872.86 918.26 53961.57 88888.00 2018-01-27 21:50:46.000 27 7872.91 918.41 53961.59 88888.00 2018-01-27 21:50:47.000 27 7872.96 918.56 53961.61 88888.00 2018-01-27 21:50:48.000 27 7873.00 918.75 53961.60 88888.00 2018-01-27 21:50:49.000 27 7873.04 918.95 53961.59 88888.00 2018-01-27 21:50:50.000 27 7873.08 919.12 53961.60 88888.00 2018-01-27 21:50:51.000 27 7873.12 919.29 53961.61 88888.00 2018-01-27 21:50:52.000 27 7873.16 919.46 53961.62 88888.00 2018-01-27 21:50:53.000 27 7873.21 919.63 53961.63 88888.00 2018-01-27 21:50:54.000 27 7873.26 919.82 53961.64 88888.00 2018-01-27 21:50:55.000 27 7873.30 920.02 53961.66 88888.00 2018-01-27 21:50:56.000 27 7873.35 920.22 53961.69 88888.00 2018-01-27 21:50:57.000 27 7873.41 920.41 53961.71 88888.00 2018-01-27 21:50:58.000 27 7873.46 920.61 53961.73 88888.00 2018-01-27 21:50:59.000 27 7873.53 920.81 53961.78 88888.00 2018-01-27 21:51:00.000 27 7873.63 920.97 53961.86 88888.00 2018-01-27 21:51:01.000 27 7873.73 921.12 53961.95 88888.00 2018-01-27 21:51:02.000 27 7873.85 921.27 53962.02 88888.00 2018-01-27 21:51:03.000 27 7873.96 921.43 53962.08 88888.00 2018-01-27 21:51:04.000 27 7874.07 921.58 53962.15 88888.00 2018-01-27 21:51:05.000 27 7874.17 921.72 53962.22 88888.00 2018-01-27 21:51:06.000 27 7874.26 921.86 53962.27 88888.00 2018-01-27 21:51:07.000 27 7874.34 921.99 53962.29 88888.00 2018-01-27 21:51:08.000 27 7874.42 922.12 53962.33 88888.00 2018-01-27 21:51:09.000 27 7874.48 922.24 53962.38 88888.00 2018-01-27 21:51:10.000 27 7874.54 922.35 53962.42 88888.00 2018-01-27 21:51:11.000 27 7874.61 922.46 53962.44 88888.00 2018-01-27 21:51:12.000 27 7874.67 922.58 53962.47 88888.00 2018-01-27 21:51:13.000 27 7874.71 922.70 53962.50 88888.00 2018-01-27 21:51:14.000 27 7874.75 922.82 53962.51 88888.00 2018-01-27 21:51:15.000 27 7874.78 922.93 53962.53 88888.00 2018-01-27 21:51:16.000 27 7874.81 923.04 53962.56 88888.00 2018-01-27 21:51:17.000 27 7874.84 923.14 53962.61 88888.00 2018-01-27 21:51:18.000 27 7874.87 923.21 53962.65 88888.00 2018-01-27 21:51:19.000 27 7874.91 923.28 53962.68 88888.00 2018-01-27 21:51:20.000 27 7874.95 923.36 53962.72 88888.00 2018-01-27 21:51:21.000 27 7874.98 923.43 53962.75 88888.00 2018-01-27 21:51:22.000 27 7875.01 923.50 53962.78 88888.00 2018-01-27 21:51:23.000 27 7875.03 923.57 53962.81 88888.00 2018-01-27 21:51:24.000 27 7875.05 923.64 53962.84 88888.00 2018-01-27 21:51:25.000 27 7875.06 923.71 53962.86 88888.00 2018-01-27 21:51:26.000 27 7875.06 923.76 53962.88 88888.00 2018-01-27 21:51:27.000 27 7875.04 923.82 53962.89 88888.00 2018-01-27 21:51:28.000 27 7875.00 923.89 53962.89 88888.00 2018-01-27 21:51:29.000 27 7874.96 923.93 53962.89 88888.00 2018-01-27 21:51:30.000 27 7874.92 923.96 53962.88 88888.00 2018-01-27 21:51:31.000 27 7874.87 924.00 53962.89 88888.00 2018-01-27 21:51:32.000 27 7874.81 924.03 53962.90 88888.00 2018-01-27 21:51:33.000 27 7874.77 924.07 53962.89 88888.00 2018-01-27 21:51:34.000 27 7874.72 924.10 53962.89 88888.00 2018-01-27 21:51:35.000 27 7874.67 924.12 53962.89 88888.00 2018-01-27 21:51:36.000 27 7874.61 924.14 53962.90 88888.00 2018-01-27 21:51:37.000 27 7874.53 924.17 53962.90 88888.00 2018-01-27 21:51:38.000 27 7874.46 924.20 53962.89 88888.00 2018-01-27 21:51:39.000 27 7874.41 924.23 53962.88 88888.00 2018-01-27 21:51:40.000 27 7874.33 924.26 53962.87 88888.00 2018-01-27 21:51:41.000 27 7874.25 924.30 53962.85 88888.00 2018-01-27 21:51:42.000 27 7874.18 924.34 53962.84 88888.00 2018-01-27 21:51:43.000 27 7874.13 924.37 53962.85 88888.00 2018-01-27 21:51:44.000 27 7874.11 924.39 53962.88 88888.00 2018-01-27 21:51:45.000 27 7874.09 924.41 53962.91 88888.00 2018-01-27 21:51:46.000 27 7874.08 924.42 53962.95 88888.00 2018-01-27 21:51:47.000 27 7874.09 924.45 53963.00 88888.00 2018-01-27 21:51:48.000 27 7874.11 924.49 53963.05 88888.00 2018-01-27 21:51:49.000 27 7874.13 924.52 53963.11 88888.00 2018-01-27 21:51:50.000 27 7874.15 924.57 53963.16 88888.00 2018-01-27 21:51:51.000 27 7874.17 924.62 53963.20 88888.00 2018-01-27 21:51:52.000 27 7874.19 924.67 53963.21 88888.00 2018-01-27 21:51:53.000 27 7874.21 924.73 53963.22 88888.00 2018-01-27 21:51:54.000 27 7874.23 924.78 53963.25 88888.00 2018-01-27 21:51:55.000 27 7874.24 924.83 53963.28 88888.00 2018-01-27 21:51:56.000 27 7874.27 924.88 53963.32 88888.00 2018-01-27 21:51:57.000 27 7874.31 924.95 53963.36 88888.00 2018-01-27 21:51:58.000 27 7874.33 925.01 53963.38 88888.00 2018-01-27 21:51:59.000 27 7874.37 925.07 53963.42 88888.00 2018-01-27 21:52:00.000 27 7874.42 925.12 53963.45 88888.00 2018-01-27 21:52:01.000 27 7874.48 925.18 53963.49 88888.00 2018-01-27 21:52:02.000 27 7874.54 925.24 53963.54 88888.00 2018-01-27 21:52:03.000 27 7874.61 925.29 53963.59 88888.00 2018-01-27 21:52:04.000 27 7874.68 925.35 53963.63 88888.00 2018-01-27 21:52:05.000 27 7874.75 925.41 53963.68 88888.00 2018-01-27 21:52:06.000 27 7874.80 925.47 53963.73 88888.00 2018-01-27 21:52:07.000 27 7874.86 925.55 53963.76 88888.00 2018-01-27 21:52:08.000 27 7874.94 925.61 53963.79 88888.00 2018-01-27 21:52:09.000 27 7875.03 925.68 53963.82 88888.00 2018-01-27 21:52:10.000 27 7875.10 925.75 53963.88 88888.00 2018-01-27 21:52:11.000 27 7875.18 925.83 53963.92 88888.00 2018-01-27 21:52:12.000 27 7875.25 925.90 53963.95 88888.00 2018-01-27 21:52:13.000 27 7875.33 925.96 53964.00 88888.00 2018-01-27 21:52:14.000 27 7875.42 926.03 53964.05 88888.00 2018-01-27 21:52:15.000 27 7875.51 926.09 53964.09 88888.00 2018-01-27 21:52:16.000 27 7875.60 926.14 53964.15 88888.00 2018-01-27 21:52:17.000 27 7875.69 926.20 53964.20 88888.00 2018-01-27 21:52:18.000 27 7875.79 926.26 53964.24 88888.00 2018-01-27 21:52:19.000 27 7875.90 926.31 53964.30 88888.00 2018-01-27 21:52:20.000 27 7876.02 926.36 53964.38 88888.00 2018-01-27 21:52:21.000 27 7876.14 926.41 53964.46 88888.00 2018-01-27 21:52:22.000 27 7876.26 926.44 53964.51 88888.00 2018-01-27 21:52:23.000 27 7876.38 926.46 53964.57 88888.00 2018-01-27 21:52:24.000 27 7876.49 926.48 53964.63 88888.00 2018-01-27 21:52:25.000 27 7876.59 926.52 53964.68 88888.00 2018-01-27 21:52:26.000 27 7876.69 926.56 53964.71 88888.00 2018-01-27 21:52:27.000 27 7876.78 926.57 53964.75 88888.00 2018-01-27 21:52:28.000 27 7876.86 926.60 53964.78 88888.00 2018-01-27 21:52:29.000 27 7876.95 926.65 53964.81 88888.00 2018-01-27 21:52:30.000 27 7877.02 926.68 53964.81 88888.00 2018-01-27 21:52:31.000 27 7877.07 926.72 53964.81 88888.00 2018-01-27 21:52:32.000 27 7877.12 926.76 53964.82 88888.00 2018-01-27 21:52:33.000 27 7877.16 926.79 53964.82 88888.00 2018-01-27 21:52:34.000 27 7877.19 926.82 53964.83 88888.00 2018-01-27 21:52:35.000 27 7877.23 926.86 53964.82 88888.00 2018-01-27 21:52:36.000 27 7877.25 926.89 53964.79 88888.00 2018-01-27 21:52:37.000 27 7877.27 926.91 53964.76 88888.00 2018-01-27 21:52:38.000 27 7877.28 926.93 53964.75 88888.00 2018-01-27 21:52:39.000 27 7877.30 926.97 53964.73 88888.00 2018-01-27 21:52:40.000 27 7877.31 926.97 53964.72 88888.00 2018-01-27 21:52:41.000 27 7877.31 926.98 53964.71 88888.00 2018-01-27 21:52:42.000 27 7877.30 926.99 53964.69 88888.00 2018-01-27 21:52:43.000 27 7877.29 927.00 53964.67 88888.00 2018-01-27 21:52:44.000 27 7877.28 927.02 53964.64 88888.00 2018-01-27 21:52:45.000 27 7877.27 927.02 53964.61 88888.00 2018-01-27 21:52:46.000 27 7877.26 927.01 53964.58 88888.00 2018-01-27 21:52:47.000 27 7877.23 927.01 53964.55 88888.00 2018-01-27 21:52:48.000 27 7877.20 927.01 53964.52 88888.00 2018-01-27 21:52:49.000 27 7877.17 926.99 53964.49 88888.00 2018-01-27 21:52:50.000 27 7877.13 926.97 53964.45 88888.00 2018-01-27 21:52:51.000 27 7877.07 926.97 53964.39 88888.00 2018-01-27 21:52:52.000 27 7877.02 926.96 53964.34 88888.00 2018-01-27 21:52:53.000 27 7876.96 926.92 53964.29 88888.00 2018-01-27 21:52:54.000 27 7876.90 926.89 53964.24 88888.00 2018-01-27 21:52:55.000 27 7876.84 926.87 53964.20 88888.00 2018-01-27 21:52:56.000 27 7876.78 926.85 53964.15 88888.00 2018-01-27 21:52:57.000 27 7876.72 926.82 53964.09 88888.00 2018-01-27 21:52:58.000 27 7876.67 926.78 53964.02 88888.00 2018-01-27 21:52:59.000 27 7876.62 926.73 53963.98 88888.00 2018-01-27 21:53:00.000 27 7876.57 926.69 53963.95 88888.00 2018-01-27 21:53:01.000 27 7876.52 926.65 53963.92 88888.00 2018-01-27 21:53:02.000 27 7876.47 926.61 53963.88 88888.00 2018-01-27 21:53:03.000 27 7876.43 926.57 53963.84 88888.00 2018-01-27 21:53:04.000 27 7876.39 926.53 53963.80 88888.00 2018-01-27 21:53:05.000 27 7876.36 926.49 53963.76 88888.00 2018-01-27 21:53:06.000 27 7876.33 926.46 53963.72 88888.00 2018-01-27 21:53:07.000 27 7876.29 926.42 53963.69 88888.00 2018-01-27 21:53:08.000 27 7876.23 926.36 53963.65 88888.00 2018-01-27 21:53:09.000 27 7876.18 926.31 53963.61 88888.00 2018-01-27 21:53:10.000 27 7876.14 926.28 53963.56 88888.00 2018-01-27 21:53:11.000 27 7876.11 926.24 53963.53 88888.00 2018-01-27 21:53:12.000 27 7876.09 926.22 53963.50 88888.00 2018-01-27 21:53:13.000 27 7876.07 926.18 53963.47 88888.00 2018-01-27 21:53:14.000 27 7876.03 926.14 53963.43 88888.00 2018-01-27 21:53:15.000 27 7876.00 926.11 53963.38 88888.00 2018-01-27 21:53:16.000 27 7875.98 926.10 53963.36 88888.00 2018-01-27 21:53:17.000 27 7875.97 926.07 53963.34 88888.00 2018-01-27 21:53:18.000 27 7875.97 926.06 53963.32 88888.00 2018-01-27 21:53:19.000 27 7875.96 926.06 53963.31 88888.00 2018-01-27 21:53:20.000 27 7875.98 926.05 53963.32 88888.00 2018-01-27 21:53:21.000 27 7876.02 926.05 53963.32 88888.00 2018-01-27 21:53:22.000 27 7876.05 926.05 53963.31 88888.00 2018-01-27 21:53:23.000 27 7876.09 926.05 53963.32 88888.00 2018-01-27 21:53:24.000 27 7876.14 926.06 53963.34 88888.00 2018-01-27 21:53:25.000 27 7876.19 926.08 53963.34 88888.00 2018-01-27 21:53:26.000 27 7876.25 926.09 53963.36 88888.00 2018-01-27 21:53:27.000 27 7876.32 926.09 53963.37 88888.00 2018-01-27 21:53:28.000 27 7876.40 926.10 53963.39 88888.00 2018-01-27 21:53:29.000 27 7876.49 926.12 53963.42 88888.00 2018-01-27 21:53:30.000 27 7876.58 926.14 53963.43 88888.00 2018-01-27 21:53:31.000 27 7876.66 926.16 53963.45 88888.00 2018-01-27 21:53:32.000 27 7876.73 926.19 53963.47 88888.00 2018-01-27 21:53:33.000 27 7876.81 926.22 53963.48 88888.00 2018-01-27 21:53:34.000 27 7876.90 926.24 53963.49 88888.00 2018-01-27 21:53:35.000 27 7876.98 926.28 53963.50 88888.00 2018-01-27 21:53:36.000 27 7877.07 926.30 53963.51 88888.00 2018-01-27 21:53:37.000 27 7877.16 926.34 53963.52 88888.00 2018-01-27 21:53:38.000 27 7877.24 926.39 53963.54 88888.00 2018-01-27 21:53:39.000 27 7877.32 926.45 53963.55 88888.00 2018-01-27 21:53:40.000 27 7877.41 926.49 53963.54 88888.00 2018-01-27 21:53:41.000 27 7877.50 926.54 53963.55 88888.00 2018-01-27 21:53:42.000 27 7877.60 926.60 53963.57 88888.00 2018-01-27 21:53:43.000 27 7877.69 926.64 53963.59 88888.00 2018-01-27 21:53:44.000 27 7877.79 926.69 53963.61 88888.00 2018-01-27 21:53:45.000 27 7877.88 926.75 53963.63 88888.00 2018-01-27 21:53:46.000 27 7877.98 926.81 53963.64 88888.00 2018-01-27 21:53:47.000 27 7878.08 926.88 53963.65 88888.00 2018-01-27 21:53:48.000 27 7878.17 926.94 53963.66 88888.00 2018-01-27 21:53:49.000 27 7878.26 926.98 53963.66 88888.00 2018-01-27 21:53:50.000 27 7878.35 927.04 53963.66 88888.00 2018-01-27 21:53:51.000 27 7878.43 927.13 53963.67 88888.00 2018-01-27 21:53:52.000 27 7878.51 927.21 53963.66 88888.00 2018-01-27 21:53:53.000 27 7878.60 927.30 53963.67 88888.00 2018-01-27 21:53:54.000 27 7878.68 927.38 53963.66 88888.00 2018-01-27 21:53:55.000 27 7878.76 927.45 53963.66 88888.00 2018-01-27 21:53:56.000 27 7878.85 927.53 53963.67 88888.00 2018-01-27 21:53:57.000 27 7878.93 927.64 53963.68 88888.00 2018-01-27 21:53:58.000 27 7879.01 927.73 53963.67 88888.00 2018-01-27 21:53:59.000 27 7879.11 927.81 53963.69 88888.00 2018-01-27 21:54:00.000 27 7879.22 927.92 53963.70 88888.00 2018-01-27 21:54:01.000 27 7879.31 928.03 53963.70 88888.00 2018-01-27 21:54:02.000 27 7879.39 928.12 53963.70 88888.00 2018-01-27 21:54:03.000 27 7879.48 928.21 53963.70 88888.00 2018-01-27 21:54:04.000 27 7879.56 928.32 53963.68 88888.00 2018-01-27 21:54:05.000 27 7879.64 928.42 53963.66 88888.00 2018-01-27 21:54:06.000 27 7879.72 928.51 53963.66 88888.00 2018-01-27 21:54:07.000 27 7879.81 928.61 53963.67 88888.00 2018-01-27 21:54:08.000 27 7879.90 928.69 53963.68 88888.00 2018-01-27 21:54:09.000 27 7880.00 928.76 53963.70 88888.00 2018-01-27 21:54:10.000 27 7880.10 928.84 53963.70 88888.00 2018-01-27 21:54:11.000 27 7880.19 928.92 53963.70 88888.00 2018-01-27 21:54:12.000 27 7880.27 928.99 53963.71 88888.00 2018-01-27 21:54:13.000 27 7880.36 929.07 53963.72 88888.00 2018-01-27 21:54:14.000 27 7880.45 929.13 53963.72 88888.00 2018-01-27 21:54:15.000 27 7880.51 929.20 53963.71 88888.00 2018-01-27 21:54:16.000 27 7880.58 929.28 53963.70 88888.00 2018-01-27 21:54:17.000 27 7880.64 929.35 53963.68 88888.00 2018-01-27 21:54:18.000 27 7880.69 929.42 53963.66 88888.00 2018-01-27 21:54:19.000 27 7880.74 929.50 53963.64 88888.00 2018-01-27 21:54:20.000 27 7880.78 929.57 53963.62 88888.00 2018-01-27 21:54:21.000 27 7880.83 929.62 53963.59 88888.00 2018-01-27 21:54:22.000 27 7880.87 929.69 53963.57 88888.00 2018-01-27 21:54:23.000 27 7880.92 929.77 53963.55 88888.00 2018-01-27 21:54:24.000 27 7880.95 929.85 53963.55 88888.00 2018-01-27 21:54:25.000 27 7880.99 929.94 53963.53 88888.00 2018-01-27 21:54:26.000 27 7881.05 930.03 53963.51 88888.00 2018-01-27 21:54:27.000 27 7881.08 930.11 53963.48 88888.00 2018-01-27 21:54:28.000 27 7881.12 930.19 53963.45 88888.00 2018-01-27 21:54:29.000 27 7881.16 930.28 53963.42 88888.00 2018-01-27 21:54:30.000 27 7881.19 930.38 53963.39 88888.00 2018-01-27 21:54:31.000 27 7881.21 930.45 53963.36 88888.00 2018-01-27 21:54:32.000 27 7881.24 930.54 53963.33 88888.00 2018-01-27 21:54:33.000 27 7881.25 930.64 53963.28 88888.00 2018-01-27 21:54:34.000 27 7881.27 930.73 53963.25 88888.00 2018-01-27 21:54:35.000 27 7881.29 930.81 53963.22 88888.00 2018-01-27 21:54:36.000 27 7881.30 930.90 53963.17 88888.00 2018-01-27 21:54:37.000 27 7881.31 931.00 53963.12 88888.00 2018-01-27 21:54:38.000 27 7881.31 931.09 53963.09 88888.00 2018-01-27 21:54:39.000 27 7881.32 931.18 53963.06 88888.00 2018-01-27 21:54:40.000 27 7881.33 931.28 53963.02 88888.00 2018-01-27 21:54:41.000 27 7881.32 931.39 53962.97 88888.00 2018-01-27 21:54:42.000 27 7881.31 931.50 53962.92 88888.00 2018-01-27 21:54:43.000 27 7881.31 931.60 53962.87 88888.00 2018-01-27 21:54:44.000 27 7881.30 931.70 53962.83 88888.00 2018-01-27 21:54:45.000 27 7881.28 931.80 53962.78 88888.00 2018-01-27 21:54:46.000 27 7881.26 931.91 53962.73 88888.00 2018-01-27 21:54:47.000 27 7881.23 932.01 53962.69 88888.00 2018-01-27 21:54:48.000 27 7881.21 932.11 53962.64 88888.00 2018-01-27 21:54:49.000 27 7881.18 932.19 53962.59 88888.00 2018-01-27 21:54:50.000 27 7881.15 932.28 53962.53 88888.00 2018-01-27 21:54:51.000 27 7881.12 932.38 53962.46 88888.00 2018-01-27 21:54:52.000 27 7881.08 932.46 53962.40 88888.00 2018-01-27 21:54:53.000 27 7881.02 932.54 53962.34 88888.00 2018-01-27 21:54:54.000 27 7880.97 932.61 53962.27 88888.00 2018-01-27 21:54:55.000 27 7880.91 932.69 53962.20 88888.00 2018-01-27 21:54:56.000 27 7880.84 932.77 53962.12 88888.00 2018-01-27 21:54:57.000 27 7880.77 932.84 53962.05 88888.00 2018-01-27 21:54:58.000 27 7880.71 932.91 53961.99 88888.00 2018-01-27 21:54:59.000 27 7880.64 932.98 53961.91 88888.00 2018-01-27 21:55:00.000 27 7880.58 933.04 53961.85 88888.00 2018-01-27 21:55:01.000 27 7880.51 933.10 53961.80 88888.00 2018-01-27 21:55:02.000 27 7880.44 933.17 53961.75 88888.00 2018-01-27 21:55:03.000 27 7880.36 933.22 53961.69 88888.00 2018-01-27 21:55:04.000 27 7880.30 933.29 53961.63 88888.00 2018-01-27 21:55:05.000 27 7880.23 933.35 53961.57 88888.00 2018-01-27 21:55:06.000 27 7880.17 933.40 53961.51 88888.00 2018-01-27 21:55:07.000 27 7880.10 933.46 53961.45 88888.00 2018-01-27 21:55:08.000 27 7880.04 933.52 53961.40 88888.00 2018-01-27 21:55:09.000 27 7880.00 933.58 53961.35 88888.00 2018-01-27 21:55:10.000 27 7879.95 933.66 53961.31 88888.00 2018-01-27 21:55:11.000 27 7879.89 933.73 53961.27 88888.00 2018-01-27 21:55:12.000 27 7879.85 933.80 53961.22 88888.00 2018-01-27 21:55:13.000 27 7879.81 933.88 53961.19 88888.00 2018-01-27 21:55:14.000 27 7879.76 933.96 53961.15 88888.00 2018-01-27 21:55:15.000 27 7879.73 934.04 53961.11 88888.00 2018-01-27 21:55:16.000 27 7879.69 934.13 53961.08 88888.00 2018-01-27 21:55:17.000 27 7879.65 934.23 53961.04 88888.00 2018-01-27 21:55:18.000 27 7879.62 934.33 53961.00 88888.00 2018-01-27 21:55:19.000 27 7879.60 934.43 53960.96 88888.00 2018-01-27 21:55:20.000 27 7879.56 934.51 53960.94 88888.00 2018-01-27 21:55:21.000 27 7879.52 934.60 53960.92 88888.00 2018-01-27 21:55:22.000 27 7879.47 934.70 53960.88 88888.00 2018-01-27 21:55:23.000 27 7879.43 934.80 53960.85 88888.00 2018-01-27 21:55:24.000 27 7879.40 934.91 53960.81 88888.00 2018-01-27 21:55:25.000 27 7879.36 935.00 53960.77 88888.00 2018-01-27 21:55:26.000 27 7879.30 935.07 53960.74 88888.00 2018-01-27 21:55:27.000 27 7879.25 935.16 53960.70 88888.00 2018-01-27 21:55:28.000 27 7879.21 935.25 53960.67 88888.00 2018-01-27 21:55:29.000 27 7879.17 935.31 53960.66 88888.00 2018-01-27 21:55:30.000 27 7879.13 935.35 53960.65 88888.00 2018-01-27 21:55:31.000 27 7879.09 935.41 53960.63 88888.00 2018-01-27 21:55:32.000 27 7879.04 935.47 53960.62 88888.00 2018-01-27 21:55:33.000 27 7878.98 935.54 53960.60 88888.00 2018-01-27 21:55:34.000 27 7878.94 935.60 53960.57 88888.00 2018-01-27 21:55:35.000 27 7878.91 935.64 53960.56 88888.00 2018-01-27 21:55:36.000 27 7878.88 935.68 53960.57 88888.00 2018-01-27 21:55:37.000 27 7878.85 935.73 53960.58 88888.00 2018-01-27 21:55:38.000 27 7878.84 935.76 53960.60 88888.00 2018-01-27 21:55:39.000 27 7878.83 935.80 53960.63 88888.00 2018-01-27 21:55:40.000 27 7878.82 935.84 53960.66 88888.00 2018-01-27 21:55:41.000 27 7878.82 935.87 53960.68 88888.00 2018-01-27 21:55:42.000 27 7878.81 935.89 53960.71 88888.00 2018-01-27 21:55:43.000 27 7878.81 935.92 53960.74 88888.00 2018-01-27 21:55:44.000 27 7878.83 935.94 53960.77 88888.00 2018-01-27 21:55:45.000 27 7878.84 935.98 53960.80 88888.00 2018-01-27 21:55:46.000 27 7878.83 936.01 53960.84 88888.00 2018-01-27 21:55:47.000 27 7878.83 936.05 53960.88 88888.00 2018-01-27 21:55:48.000 27 7878.85 936.10 53960.91 88888.00 2018-01-27 21:55:49.000 27 7878.88 936.14 53960.95 88888.00 2018-01-27 21:55:50.000 27 7878.89 936.17 53961.00 88888.00 2018-01-27 21:55:51.000 27 7878.90 936.23 53961.03 88888.00 2018-01-27 21:55:52.000 27 7878.91 936.28 53961.07 88888.00 2018-01-27 21:55:53.000 27 7878.93 936.33 53961.11 88888.00 2018-01-27 21:55:54.000 27 7878.95 936.38 53961.14 88888.00 2018-01-27 21:55:55.000 27 7878.98 936.44 53961.16 88888.00 2018-01-27 21:55:56.000 27 7878.99 936.51 53961.20 88888.00 2018-01-27 21:55:57.000 27 7879.01 936.59 53961.23 88888.00 2018-01-27 21:55:58.000 27 7879.04 936.66 53961.25 88888.00 2018-01-27 21:55:59.000 27 7879.06 936.73 53961.30 88888.00 2018-01-27 21:56:00.000 27 7879.07 936.80 53961.35 88888.00 2018-01-27 21:56:01.000 27 7879.08 936.87 53961.39 88888.00 2018-01-27 21:56:02.000 27 7879.10 936.93 53961.43 88888.00 2018-01-27 21:56:03.000 27 7879.14 936.99 53961.46 88888.00 2018-01-27 21:56:04.000 27 7879.18 937.06 53961.51 88888.00 2018-01-27 21:56:05.000 27 7879.19 937.13 53961.57 88888.00 2018-01-27 21:56:06.000 27 7879.20 937.20 53961.62 88888.00 2018-01-27 21:56:07.000 27 7879.25 937.27 53961.68 88888.00 2018-01-27 21:56:08.000 27 7879.29 937.33 53961.73 88888.00 2018-01-27 21:56:09.000 27 7879.33 937.39 53961.77 88888.00 2018-01-27 21:56:10.000 27 7879.37 937.43 53961.84 88888.00 2018-01-27 21:56:11.000 27 7879.42 937.47 53961.90 88888.00 2018-01-27 21:56:12.000 27 7879.46 937.52 53961.96 88888.00 2018-01-27 21:56:13.000 27 7879.50 937.59 53962.02 88888.00 2018-01-27 21:56:14.000 27 7879.54 937.65 53962.08 88888.00 2018-01-27 21:56:15.000 27 7879.58 937.70 53962.13 88888.00 2018-01-27 21:56:16.000 27 7879.64 937.76 53962.18 88888.00 2018-01-27 21:56:17.000 27 7879.69 937.81 53962.23 88888.00 2018-01-27 21:56:18.000 27 7879.74 937.87 53962.30 88888.00 2018-01-27 21:56:19.000 27 7879.80 937.92 53962.37 88888.00 2018-01-27 21:56:20.000 27 7879.87 937.97 53962.45 88888.00 2018-01-27 21:56:21.000 27 7879.96 938.01 53962.53 88888.00 2018-01-27 21:56:22.000 27 7880.05 938.06 53962.62 88888.00 2018-01-27 21:56:23.000 27 7880.15 938.12 53962.71 88888.00 2018-01-27 21:56:24.000 27 7880.25 938.18 53962.79 88888.00 2018-01-27 21:56:25.000 27 7880.34 938.23 53962.88 88888.00 2018-01-27 21:56:26.000 27 7880.44 938.27 53962.96 88888.00 2018-01-27 21:56:27.000 27 7880.55 938.31 53963.06 88888.00 2018-01-27 21:56:28.000 27 7880.66 938.38 53963.14 88888.00 2018-01-27 21:56:29.000 27 7880.76 938.44 53963.24 88888.00 2018-01-27 21:56:30.000 27 7880.87 938.49 53963.34 88888.00 2018-01-27 21:56:31.000 27 7880.98 938.54 53963.43 88888.00 2018-01-27 21:56:32.000 27 7881.09 938.58 53963.53 88888.00 2018-01-27 21:56:33.000 27 7881.21 938.63 53963.63 88888.00 2018-01-27 21:56:34.000 27 7881.35 938.68 53963.72 88888.00 2018-01-27 21:56:35.000 27 7881.48 938.73 53963.81 88888.00 2018-01-27 21:56:36.000 27 7881.62 938.77 53963.92 88888.00 2018-01-27 21:56:37.000 27 7881.76 938.82 53964.04 88888.00 2018-01-27 21:56:38.000 27 7881.90 938.89 53964.14 88888.00 2018-01-27 21:56:39.000 27 7882.03 938.93 53964.24 88888.00 2018-01-27 21:56:40.000 27 7882.17 938.96 53964.34 88888.00 2018-01-27 21:56:41.000 27 7882.31 939.00 53964.45 88888.00 2018-01-27 21:56:42.000 27 7882.44 939.03 53964.55 88888.00 2018-01-27 21:56:43.000 27 7882.58 939.08 53964.65 88888.00 2018-01-27 21:56:44.000 27 7882.72 939.13 53964.75 88888.00 2018-01-27 21:56:45.000 27 7882.86 939.17 53964.85 88888.00 2018-01-27 21:56:46.000 27 7882.99 939.19 53964.95 88888.00 2018-01-27 21:56:47.000 27 7883.12 939.24 53965.04 88888.00 2018-01-27 21:56:48.000 27 7883.26 939.28 53965.13 88888.00 2018-01-27 21:56:49.000 27 7883.39 939.29 53965.21 88888.00 2018-01-27 21:56:50.000 27 7883.52 939.32 53965.29 88888.00 2018-01-27 21:56:51.000 27 7883.64 939.37 53965.37 88888.00 2018-01-27 21:56:52.000 27 7883.76 939.40 53965.46 88888.00 2018-01-27 21:56:53.000 27 7883.87 939.44 53965.53 88888.00 2018-01-27 21:56:54.000 27 7883.98 939.49 53965.60 88888.00 2018-01-27 21:56:55.000 27 7884.08 939.54 53965.67 88888.00 2018-01-27 21:56:56.000 27 7884.19 939.58 53965.75 88888.00 2018-01-27 21:56:57.000 27 7884.30 939.62 53965.82 88888.00 2018-01-27 21:56:58.000 27 7884.42 939.67 53965.89 88888.00 2018-01-27 21:56:59.000 27 7884.53 939.71 53965.96 88888.00 2018-01-27 21:57:00.000 27 7884.64 939.75 53966.06 88888.00 2018-01-27 21:57:01.000 27 7884.77 939.78 53966.15 88888.00 2018-01-27 21:57:02.000 27 7884.90 939.78 53966.24 88888.00 2018-01-27 21:57:03.000 27 7885.03 939.78 53966.33 88888.00 2018-01-27 21:57:04.000 27 7885.14 939.81 53966.41 88888.00 2018-01-27 21:57:05.000 27 7885.26 939.84 53966.48 88888.00 2018-01-27 21:57:06.000 27 7885.38 939.86 53966.55 88888.00 2018-01-27 21:57:07.000 27 7885.50 939.88 53966.62 88888.00 2018-01-27 21:57:08.000 27 7885.60 939.89 53966.70 88888.00 2018-01-27 21:57:09.000 27 7885.70 939.90 53966.77 88888.00 2018-01-27 21:57:10.000 27 7885.80 939.90 53966.84 88888.00 2018-01-27 21:57:11.000 27 7885.92 939.89 53966.89 88888.00 2018-01-27 21:57:12.000 27 7886.04 939.91 53966.95 88888.00 2018-01-27 21:57:13.000 27 7886.14 939.93 53967.02 88888.00 2018-01-27 21:57:14.000 27 7886.24 939.94 53967.08 88888.00 2018-01-27 21:57:15.000 27 7886.34 939.96 53967.14 88888.00 2018-01-27 21:57:16.000 27 7886.44 939.98 53967.19 88888.00 2018-01-27 21:57:17.000 27 7886.54 939.99 53967.24 88888.00 2018-01-27 21:57:18.000 27 7886.64 939.98 53967.29 88888.00 2018-01-27 21:57:19.000 27 7886.72 939.96 53967.33 88888.00 2018-01-27 21:57:20.000 27 7886.78 939.96 53967.37 88888.00 2018-01-27 21:57:21.000 27 7886.85 939.97 53967.39 88888.00 2018-01-27 21:57:22.000 27 7886.92 939.96 53967.42 88888.00 2018-01-27 21:57:23.000 27 7886.98 939.96 53967.43 88888.00 2018-01-27 21:57:24.000 27 7887.04 939.96 53967.45 88888.00 2018-01-27 21:57:25.000 27 7887.09 939.97 53967.47 88888.00 2018-01-27 21:57:26.000 27 7887.13 939.98 53967.47 88888.00 2018-01-27 21:57:27.000 27 7887.16 939.98 53967.47 88888.00 2018-01-27 21:57:28.000 27 7887.20 939.99 53967.48 88888.00 2018-01-27 21:57:29.000 27 7887.23 940.02 53967.47 88888.00 2018-01-27 21:57:30.000 27 7887.25 940.03 53967.44 88888.00 2018-01-27 21:57:31.000 27 7887.27 940.02 53967.42 88888.00 2018-01-27 21:57:32.000 27 7887.29 940.01 53967.40 88888.00 2018-01-27 21:57:33.000 27 7887.30 940.02 53967.37 88888.00 2018-01-27 21:57:34.000 27 7887.30 940.04 53967.34 88888.00 2018-01-27 21:57:35.000 27 7887.30 940.05 53967.32 88888.00 2018-01-27 21:57:36.000 27 7887.29 940.05 53967.29 88888.00 2018-01-27 21:57:37.000 27 7887.28 940.05 53967.25 88888.00 2018-01-27 21:57:38.000 27 7887.26 940.04 53967.21 88888.00 2018-01-27 21:57:39.000 27 7887.24 940.04 53967.15 88888.00 2018-01-27 21:57:40.000 27 7887.22 940.03 53967.09 88888.00 2018-01-27 21:57:41.000 27 7887.17 940.02 53967.04 88888.00 2018-01-27 21:57:42.000 27 7887.14 940.00 53967.01 88888.00 2018-01-27 21:57:43.000 27 7887.11 939.98 53966.98 88888.00 2018-01-27 21:57:44.000 27 7887.07 939.95 53966.93 88888.00 2018-01-27 21:57:45.000 27 7887.03 939.93 53966.88 88888.00 2018-01-27 21:57:46.000 27 7887.00 939.91 53966.85 88888.00 2018-01-27 21:57:47.000 27 7886.98 939.90 53966.80 88888.00 2018-01-27 21:57:48.000 27 7886.97 939.90 53966.77 88888.00 2018-01-27 21:57:49.000 27 7886.95 939.90 53966.74 88888.00 2018-01-27 21:57:50.000 27 7886.91 939.88 53966.70 88888.00 2018-01-27 21:57:51.000 27 7886.86 939.87 53966.66 88888.00 2018-01-27 21:57:52.000 27 7886.81 939.88 53966.62 88888.00 2018-01-27 21:57:53.000 27 7886.77 939.88 53966.58 88888.00 2018-01-27 21:57:54.000 27 7886.72 939.88 53966.50 88888.00 2018-01-27 21:57:55.000 27 7886.64 939.88 53966.42 88888.00 2018-01-27 21:57:56.000 27 7886.57 939.88 53966.35 88888.00 2018-01-27 21:57:57.000 27 7886.47 939.89 53966.25 88888.00 2018-01-27 21:57:58.000 27 7886.36 939.90 53966.16 88888.00 2018-01-27 21:57:59.000 27 7886.25 939.89 53966.07 88888.00 2018-01-27 21:58:00.000 27 7886.15 939.88 53965.96 88888.00 2018-01-27 21:58:01.000 27 7886.04 939.88 53965.86 88888.00 2018-01-27 21:58:02.000 27 7885.92 939.87 53965.75 88888.00 2018-01-27 21:58:03.000 27 7885.79 939.84 53965.64 88888.00 2018-01-27 21:58:04.000 27 7885.67 939.79 53965.55 88888.00 2018-01-27 21:58:05.000 27 7885.55 939.74 53965.46 88888.00 2018-01-27 21:58:06.000 27 7885.41 939.68 53965.36 88888.00 2018-01-27 21:58:07.000 27 7885.27 939.62 53965.27 88888.00 2018-01-27 21:58:08.000 27 7885.15 939.56 53965.18 88888.00 2018-01-27 21:58:09.000 27 7885.04 939.49 53965.10 88888.00 2018-01-27 21:58:10.000 27 7884.94 939.42 53965.02 88888.00 2018-01-27 21:58:11.000 27 7884.83 939.35 53964.94 88888.00 2018-01-27 21:58:12.000 27 7884.72 939.26 53964.87 88888.00 2018-01-27 21:58:13.000 27 7884.63 939.17 53964.82 88888.00 2018-01-27 21:58:14.000 27 7884.54 939.08 53964.78 88888.00 2018-01-27 21:58:15.000 27 7884.44 938.98 53964.73 88888.00 2018-01-27 21:58:16.000 27 7884.35 938.89 53964.68 88888.00 2018-01-27 21:58:17.000 27 7884.26 938.80 53964.62 88888.00 2018-01-27 21:58:18.000 27 7884.17 938.71 53964.55 88888.00 2018-01-27 21:58:19.000 27 7884.08 938.61 53964.48 88888.00 2018-01-27 21:58:20.000 27 7883.97 938.52 53964.41 88888.00 2018-01-27 21:58:21.000 27 7883.88 938.42 53964.36 88888.00 2018-01-27 21:58:22.000 27 7883.79 938.33 53964.30 88888.00 2018-01-27 21:58:23.000 27 7883.71 938.25 53964.25 88888.00 2018-01-27 21:58:24.000 27 7883.62 938.15 53964.21 88888.00 2018-01-27 21:58:25.000 27 7883.54 938.06 53964.17 88888.00 2018-01-27 21:58:26.000 27 7883.45 937.97 53964.12 88888.00 2018-01-27 21:58:27.000 27 7883.36 937.87 53964.05 88888.00 2018-01-27 21:58:28.000 27 7883.26 937.77 53963.97 88888.00 2018-01-27 21:58:29.000 27 7883.16 937.68 53963.90 88888.00 2018-01-27 21:58:30.000 27 7883.05 937.59 53963.85 88888.00 2018-01-27 21:58:31.000 27 7882.94 937.50 53963.80 88888.00 2018-01-27 21:58:32.000 27 7882.84 937.39 53963.74 88888.00 2018-01-27 21:58:33.000 27 7882.73 937.27 53963.67 88888.00 2018-01-27 21:58:34.000 27 7882.63 937.16 53963.60 88888.00 2018-01-27 21:58:35.000 27 7882.54 937.04 53963.54 88888.00 2018-01-27 21:58:36.000 27 7882.43 936.90 53963.50 88888.00 2018-01-27 21:58:37.000 27 7882.33 936.77 53963.45 88888.00 2018-01-27 21:58:38.000 27 7882.23 936.64 53963.42 88888.00 2018-01-27 21:58:39.000 27 7882.13 936.47 53963.39 88888.00 2018-01-27 21:58:40.000 27 7882.04 936.29 53963.36 88888.00 2018-01-27 21:58:41.000 27 7881.94 936.12 53963.32 88888.00 2018-01-27 21:58:42.000 27 7881.85 935.95 53963.28 88888.00 2018-01-27 21:58:43.000 27 7881.74 935.76 53963.25 88888.00 2018-01-27 21:58:44.000 27 7881.63 935.56 53963.21 88888.00 2018-01-27 21:58:45.000 27 7881.53 935.37 53963.17 88888.00 2018-01-27 21:58:46.000 27 7881.42 935.18 53963.14 88888.00 2018-01-27 21:58:47.000 27 7881.31 934.97 53963.11 88888.00 2018-01-27 21:58:48.000 27 7881.22 934.76 53963.09 88888.00 2018-01-27 21:58:49.000 27 7881.11 934.55 53963.05 88888.00 2018-01-27 21:58:50.000 27 7881.00 934.33 53963.01 88888.00 2018-01-27 21:58:51.000 27 7880.88 934.13 53962.97 88888.00 2018-01-27 21:58:52.000 27 7880.75 933.93 53962.92 88888.00 2018-01-27 21:58:53.000 27 7880.61 933.73 53962.86 88888.00 2018-01-27 21:58:54.000 27 7880.46 933.53 53962.79 88888.00 2018-01-27 21:58:55.000 27 7880.30 933.31 53962.72 88888.00 2018-01-27 21:58:56.000 27 7880.14 933.09 53962.66 88888.00 2018-01-27 21:58:57.000 27 7879.99 932.89 53962.61 88888.00 2018-01-27 21:58:58.000 27 7879.83 932.67 53962.55 88888.00 2018-01-27 21:58:59.000 27 7879.67 932.45 53962.49 88888.00 2018-01-27 21:59:00.000 27 7879.52 932.25 53962.43 88888.00 2018-01-27 21:59:01.000 27 7879.38 932.04 53962.37 88888.00 2018-01-27 21:59:02.000 27 7879.24 931.81 53962.32 88888.00 2018-01-27 21:59:03.000 27 7879.10 931.60 53962.29 88888.00 2018-01-27 21:59:04.000 27 7878.98 931.39 53962.25 88888.00 2018-01-27 21:59:05.000 27 7878.86 931.18 53962.22 88888.00 2018-01-27 21:59:06.000 27 7878.73 930.95 53962.20 88888.00 2018-01-27 21:59:07.000 27 7878.61 930.72 53962.17 88888.00 2018-01-27 21:59:08.000 27 7878.50 930.51 53962.14 88888.00 2018-01-27 21:59:09.000 27 7878.41 930.31 53962.12 88888.00 2018-01-27 21:59:10.000 27 7878.32 930.10 53962.09 88888.00 2018-01-27 21:59:11.000 27 7878.24 929.89 53962.07 88888.00 2018-01-27 21:59:12.000 27 7878.15 929.71 53962.05 88888.00 2018-01-27 21:59:13.000 27 7878.06 929.52 53962.02 88888.00 2018-01-27 21:59:14.000 27 7877.97 929.32 53961.99 88888.00 2018-01-27 21:59:15.000 27 7877.88 929.15 53961.97 88888.00 2018-01-27 21:59:16.000 27 7877.79 928.99 53961.95 88888.00 2018-01-27 21:59:17.000 27 7877.70 928.83 53961.91 88888.00 2018-01-27 21:59:18.000 27 7877.61 928.67 53961.88 88888.00 2018-01-27 21:59:19.000 27 7877.52 928.53 53961.84 88888.00 2018-01-27 21:59:20.000 27 7877.42 928.41 53961.81 88888.00 2018-01-27 21:59:21.000 27 7877.33 928.28 53961.77 88888.00 2018-01-27 21:59:22.000 27 7877.25 928.17 53961.73 88888.00 2018-01-27 21:59:23.000 27 7877.17 928.07 53961.70 88888.00 2018-01-27 21:59:24.000 27 7877.08 927.98 53961.66 88888.00 2018-01-27 21:59:25.000 27 7876.99 927.90 53961.63 88888.00 2018-01-27 21:59:26.000 27 7876.92 927.83 53961.59 88888.00 2018-01-27 21:59:27.000 27 7876.83 927.75 53961.55 88888.00 2018-01-27 21:59:28.000 27 7876.76 927.68 53961.50 88888.00 2018-01-27 21:59:29.000 27 7876.69 927.62 53961.47 88888.00 2018-01-27 21:59:30.000 27 7876.62 927.56 53961.44 88888.00 2018-01-27 21:59:31.000 27 7876.56 927.50 53961.41 88888.00 2018-01-27 21:59:32.000 27 7876.52 927.44 53961.39 88888.00 2018-01-27 21:59:33.000 27 7876.47 927.37 53961.36 88888.00 2018-01-27 21:59:34.000 27 7876.42 927.32 53961.34 88888.00 2018-01-27 21:59:35.000 27 7876.38 927.27 53961.32 88888.00 2018-01-27 21:59:36.000 27 7876.37 927.21 53961.30 88888.00 2018-01-27 21:59:37.000 27 7876.34 927.13 53961.29 88888.00 2018-01-27 21:59:38.000 27 7876.31 927.07 53961.27 88888.00 2018-01-27 21:59:39.000 27 7876.29 927.00 53961.27 88888.00 2018-01-27 21:59:40.000 27 7876.27 926.92 53961.26 88888.00 2018-01-27 21:59:41.000 27 7876.26 926.85 53961.26 88888.00 2018-01-27 21:59:42.000 27 7876.25 926.78 53961.26 88888.00 2018-01-27 21:59:43.000 27 7876.25 926.70 53961.25 88888.00 2018-01-27 21:59:44.000 27 7876.27 926.62 53961.26 88888.00 2018-01-27 21:59:45.000 27 7876.29 926.56 53961.26 88888.00 2018-01-27 21:59:46.000 27 7876.31 926.51 53961.27 88888.00 2018-01-27 21:59:47.000 27 7876.33 926.45 53961.29 88888.00 2018-01-27 21:59:48.000 27 7876.36 926.40 53961.31 88888.00 2018-01-27 21:59:49.000 27 7876.38 926.38 53961.34 88888.00 2018-01-27 21:59:50.000 27 7876.40 926.34 53961.36 88888.00 2018-01-27 21:59:51.000 27 7876.44 926.29 53961.38 88888.00 2018-01-27 21:59:52.000 27 7876.47 926.25 53961.39 88888.00 2018-01-27 21:59:53.000 27 7876.49 926.23 53961.41 88888.00 2018-01-27 21:59:54.000 27 7876.52 926.23 53961.42 88888.00 2018-01-27 21:59:55.000 27 7876.55 926.22 53961.44 88888.00 2018-01-27 21:59:56.000 27 7876.56 926.21 53961.45 88888.00 2018-01-27 21:59:57.000 27 7876.57 926.21 53961.47 88888.00 2018-01-27 21:59:58.000 27 7876.57 926.22 53961.50 88888.00 2018-01-27 21:59:59.000 27 7876.58 926.22 53961.51 88888.00 2018-01-27 22:00:00.000 27 7876.60 926.23 53961.52 88888.00 2018-01-27 22:00:01.000 27 7876.62 926.27 53961.53 88888.00 2018-01-27 22:00:02.000 27 7876.64 926.32 53961.54 88888.00 2018-01-27 22:00:03.000 27 7876.64 926.38 53961.53 88888.00 2018-01-27 22:00:04.000 27 7876.63 926.43 53961.51 88888.00 2018-01-27 22:00:05.000 27 7876.61 926.49 53961.50 88888.00 2018-01-27 22:00:06.000 27 7876.60 926.55 53961.50 88888.00 2018-01-27 22:00:07.000 27 7876.60 926.61 53961.49 88888.00 2018-01-27 22:00:08.000 27 7876.59 926.66 53961.49 88888.00 2018-01-27 22:00:09.000 27 7876.58 926.69 53961.50 88888.00 2018-01-27 22:00:10.000 27 7876.59 926.69 53961.51 88888.00 2018-01-27 22:00:11.000 27 7876.60 926.69 53961.52 88888.00 2018-01-27 22:00:12.000 27 7876.61 926.71 53961.55 88888.00 2018-01-27 22:00:13.000 27 7876.62 926.70 53961.58 88888.00 2018-01-27 22:00:14.000 27 7876.65 926.67 53961.61 88888.00 2018-01-27 22:00:15.000 27 7876.70 926.64 53961.65 88888.00 2018-01-27 22:00:16.000 27 7876.77 926.61 53961.71 88888.00 2018-01-27 22:00:17.000 27 7876.85 926.57 53961.79 88888.00 2018-01-27 22:00:18.000 27 7876.94 926.54 53961.86 88888.00 2018-01-27 22:00:19.000 27 7877.05 926.49 53961.94 88888.00 2018-01-27 22:00:20.000 27 7877.13 926.45 53962.00 88888.00 2018-01-27 22:00:21.000 27 7877.22 926.41 53962.07 88888.00 2018-01-27 22:00:22.000 27 7877.33 926.38 53962.14 88888.00 2018-01-27 22:00:23.000 27 7877.44 926.34 53962.20 88888.00 2018-01-27 22:00:24.000 27 7877.55 926.30 53962.27 88888.00 2018-01-27 22:00:25.000 27 7877.65 926.27 53962.34 88888.00 2018-01-27 22:00:26.000 27 7877.74 926.24 53962.39 88888.00 2018-01-27 22:00:27.000 27 7877.86 926.21 53962.46 88888.00 2018-01-27 22:00:28.000 27 7877.98 926.20 53962.52 88888.00 2018-01-27 22:00:29.000 27 7878.07 926.19 53962.59 88888.00 2018-01-27 22:00:30.000 27 7878.17 926.18 53962.64 88888.00 2018-01-27 22:00:31.000 27 7878.25 926.18 53962.70 88888.00 2018-01-27 22:00:32.000 27 7878.32 926.18 53962.73 88888.00 2018-01-27 22:00:33.000 27 7878.38 926.19 53962.76 88888.00 2018-01-27 22:00:34.000 27 7878.43 926.20 53962.79 88888.00 2018-01-27 22:00:35.000 27 7878.47 926.21 53962.82 88888.00 2018-01-27 22:00:36.000 27 7878.50 926.22 53962.84 88888.00 2018-01-27 22:00:37.000 27 7878.52 926.24 53962.86 88888.00 2018-01-27 22:00:38.000 27 7878.55 926.25 53962.87 88888.00 2018-01-27 22:00:39.000 27 7878.57 926.25 53962.87 88888.00 2018-01-27 22:00:40.000 27 7878.58 926.27 53962.86 88888.00 2018-01-27 22:00:41.000 27 7878.58 926.29 53962.84 88888.00 2018-01-27 22:00:42.000 27 7878.59 926.29 53962.83 88888.00 2018-01-27 22:00:43.000 27 7878.58 926.31 53962.83 88888.00 2018-01-27 22:00:44.000 27 7878.57 926.34 53962.83 88888.00 2018-01-27 22:00:45.000 27 7878.56 926.34 53962.80 88888.00 2018-01-27 22:00:46.000 27 7878.53 926.34 53962.77 88888.00 2018-01-27 22:00:47.000 27 7878.50 926.34 53962.74 88888.00 2018-01-27 22:00:48.000 27 7878.47 926.36 53962.71 88888.00 2018-01-27 22:00:49.000 27 7878.45 926.37 53962.69 88888.00 2018-01-27 22:00:50.000 27 7878.43 926.36 53962.68 88888.00 2018-01-27 22:00:51.000 27 7878.40 926.34 53962.66 88888.00 2018-01-27 22:00:52.000 27 7878.38 926.34 53962.63 88888.00 2018-01-27 22:00:53.000 27 7878.37 926.31 53962.62 88888.00 2018-01-27 22:00:54.000 27 7878.37 926.27 53962.62 88888.00 2018-01-27 22:00:55.000 27 7878.38 926.21 53962.60 88888.00 2018-01-27 22:00:56.000 27 7878.39 926.17 53962.59 88888.00 2018-01-27 22:00:57.000 27 7878.38 926.11 53962.59 88888.00 2018-01-27 22:00:58.000 27 7878.38 926.06 53962.59 88888.00 2018-01-27 22:00:59.000 27 7878.39 926.04 53962.58 88888.00 2018-01-27 22:01:00.000 27 7878.41 926.02 53962.59 88888.00 2018-01-27 22:01:01.000 27 7878.43 925.98 53962.60 88888.00 2018-01-27 22:01:02.000 27 7878.45 925.95 53962.60 88888.00 2018-01-27 22:01:03.000 27 7878.47 925.94 53962.61 88888.00 2018-01-27 22:01:04.000 27 7878.48 925.94 53962.62 88888.00 2018-01-27 22:01:05.000 27 7878.50 925.92 53962.62 88888.00 2018-01-27 22:01:06.000 27 7878.52 925.92 53962.61 88888.00 2018-01-27 22:01:07.000 27 7878.53 925.92 53962.61 88888.00 2018-01-27 22:01:08.000 27 7878.54 925.91 53962.62 88888.00 2018-01-27 22:01:09.000 27 7878.54 925.92 53962.61 88888.00 2018-01-27 22:01:10.000 27 7878.55 925.94 53962.59 88888.00 2018-01-27 22:01:11.000 27 7878.54 925.95 53962.57 88888.00 2018-01-27 22:01:12.000 27 7878.53 925.96 53962.56 88888.00 2018-01-27 22:01:13.000 27 7878.53 925.98 53962.54 88888.00 2018-01-27 22:01:14.000 27 7878.52 926.00 53962.53 88888.00 2018-01-27 22:01:15.000 27 7878.53 926.01 53962.52 88888.00 2018-01-27 22:01:16.000 27 7878.53 926.01 53962.50 88888.00 2018-01-27 22:01:17.000 27 7878.53 926.02 53962.49 88888.00 2018-01-27 22:01:18.000 27 7878.54 926.04 53962.48 88888.00 2018-01-27 22:01:19.000 27 7878.55 926.03 53962.47 88888.00 2018-01-27 22:01:20.000 27 7878.56 926.02 53962.45 88888.00 2018-01-27 22:01:21.000 27 7878.55 926.03 53962.43 88888.00 2018-01-27 22:01:22.000 27 7878.55 926.02 53962.40 88888.00 2018-01-27 22:01:23.000 27 7878.56 925.99 53962.38 88888.00 2018-01-27 22:01:24.000 27 7878.57 925.95 53962.38 88888.00 2018-01-27 22:01:25.000 27 7878.59 925.92 53962.37 88888.00 2018-01-27 22:01:26.000 27 7878.61 925.89 53962.37 88888.00 2018-01-27 22:01:27.000 27 7878.66 925.84 53962.37 88888.00 2018-01-27 22:01:28.000 27 7878.71 925.78 53962.37 88888.00 2018-01-27 22:01:29.000 27 7878.78 925.74 53962.39 88888.00 2018-01-27 22:01:30.000 27 7878.85 925.70 53962.42 88888.00 2018-01-27 22:01:31.000 27 7878.92 925.66 53962.45 88888.00 2018-01-27 22:01:32.000 27 7878.98 925.61 53962.46 88888.00 2018-01-27 22:01:33.000 27 7879.06 925.57 53962.46 88888.00 2018-01-27 22:01:34.000 27 7879.12 925.56 53962.48 88888.00 2018-01-27 22:01:35.000 27 7879.17 925.54 53962.48 88888.00 2018-01-27 22:01:36.000 27 7879.23 925.52 53962.49 88888.00 2018-01-27 22:01:37.000 27 7879.29 925.50 53962.49 88888.00 2018-01-27 22:01:38.000 27 7879.32 925.50 53962.49 88888.00 2018-01-27 22:01:39.000 27 7879.36 925.49 53962.48 88888.00 2018-01-27 22:01:40.000 27 7879.39 925.47 53962.48 88888.00 2018-01-27 22:01:41.000 27 7879.41 925.45 53962.46 88888.00 2018-01-27 22:01:42.000 27 7879.42 925.44 53962.46 88888.00 2018-01-27 22:01:43.000 27 7879.43 925.44 53962.45 88888.00 2018-01-27 22:01:44.000 27 7879.43 925.43 53962.43 88888.00 2018-01-27 22:01:45.000 27 7879.41 925.40 53962.39 88888.00 2018-01-27 22:01:46.000 27 7879.40 925.38 53962.34 88888.00 2018-01-27 22:01:47.000 27 7879.38 925.36 53962.31 88888.00 2018-01-27 22:01:48.000 27 7879.34 925.33 53962.29 88888.00 2018-01-27 22:01:49.000 27 7879.29 925.29 53962.23 88888.00 2018-01-27 22:01:50.000 27 7879.24 925.27 53962.17 88888.00 2018-01-27 22:01:51.000 27 7879.18 925.26 53962.12 88888.00 2018-01-27 22:01:52.000 27 7879.11 925.26 53962.04 88888.00 2018-01-27 22:01:53.000 27 7879.02 925.27 53961.95 88888.00 2018-01-27 22:01:54.000 27 7878.93 925.28 53961.88 88888.00 2018-01-27 22:01:55.000 27 7878.85 925.29 53961.81 88888.00 2018-01-27 22:01:56.000 27 7878.76 925.31 53961.73 88888.00 2018-01-27 22:01:57.000 27 7878.67 925.35 53961.66 88888.00 2018-01-27 22:01:58.000 27 7878.56 925.38 53961.58 88888.00 2018-01-27 22:01:59.000 27 7878.44 925.41 53961.47 88888.00 2018-01-27 22:02:00.000 27 7878.33 925.45 53961.37 88888.00 2018-01-27 22:02:01.000 27 7878.22 925.48 53961.29 88888.00 2018-01-27 22:02:02.000 27 7878.10 925.51 53961.22 88888.00 2018-01-27 22:02:03.000 27 7877.98 925.53 53961.14 88888.00 2018-01-27 22:02:04.000 27 7877.87 925.53 53961.07 88888.00 2018-01-27 22:02:05.000 27 7877.75 925.53 53961.00 88888.00 2018-01-27 22:02:06.000 27 7877.65 925.51 53960.92 88888.00 2018-01-27 22:02:07.000 27 7877.53 925.48 53960.84 88888.00 2018-01-27 22:02:08.000 27 7877.44 925.44 53960.79 88888.00 2018-01-27 22:02:09.000 27 7877.36 925.38 53960.77 88888.00 2018-01-27 22:02:10.000 27 7877.28 925.31 53960.74 88888.00 2018-01-27 22:02:11.000 27 7877.21 925.24 53960.71 88888.00 2018-01-27 22:02:12.000 27 7877.16 925.18 53960.70 88888.00 2018-01-27 22:02:13.000 27 7877.10 925.12 53960.68 88888.00 2018-01-27 22:02:14.000 27 7877.06 925.07 53960.66 88888.00 2018-01-27 22:02:15.000 27 7877.03 925.02 53960.65 88888.00 2018-01-27 22:02:16.000 27 7877.01 924.95 53960.64 88888.00 2018-01-27 22:02:17.000 27 7876.98 924.88 53960.64 88888.00 2018-01-27 22:02:18.000 27 7876.95 924.82 53960.65 88888.00 2018-01-27 22:02:19.000 27 7876.95 924.77 53960.66 88888.00 2018-01-27 22:02:20.000 27 7876.95 924.73 53960.67 88888.00 2018-01-27 22:02:21.000 27 7876.96 924.70 53960.68 88888.00 2018-01-27 22:02:22.000 27 7876.95 924.66 53960.68 88888.00 2018-01-27 22:02:23.000 27 7876.95 924.63 53960.70 88888.00 2018-01-27 22:02:24.000 27 7876.96 924.60 53960.71 88888.00 2018-01-27 22:02:25.000 27 7876.97 924.57 53960.73 88888.00 2018-01-27 22:02:26.000 27 7877.00 924.54 53960.77 88888.00 2018-01-27 22:02:27.000 27 7877.03 924.53 53960.80 88888.00 2018-01-27 22:02:28.000 27 7877.07 924.53 53960.82 88888.00 2018-01-27 22:02:29.000 27 7877.12 924.52 53960.85 88888.00 2018-01-27 22:02:30.000 27 7877.17 924.52 53960.88 88888.00 2018-01-27 22:02:31.000 27 7877.22 924.54 53960.91 88888.00 2018-01-27 22:02:32.000 27 7877.28 924.56 53960.95 88888.00 2018-01-27 22:02:33.000 27 7877.34 924.58 53960.99 88888.00 2018-01-27 22:02:34.000 27 7877.40 924.59 53961.02 88888.00 2018-01-27 22:02:35.000 27 7877.47 924.60 53961.05 88888.00 2018-01-27 22:02:36.000 27 7877.53 924.62 53961.07 88888.00 2018-01-27 22:02:37.000 27 7877.59 924.65 53961.09 88888.00 2018-01-27 22:02:38.000 27 7877.65 924.69 53961.11 88888.00 2018-01-27 22:02:39.000 27 7877.71 924.72 53961.12 88888.00 2018-01-27 22:02:40.000 27 7877.77 924.75 53961.14 88888.00 2018-01-27 22:02:41.000 27 7877.82 924.78 53961.17 88888.00 2018-01-27 22:02:42.000 27 7877.89 924.81 53961.20 88888.00 2018-01-27 22:02:43.000 27 7877.97 924.84 53961.22 88888.00 2018-01-27 22:02:44.000 27 7878.05 924.88 53961.25 88888.00 2018-01-27 22:02:45.000 27 7878.12 924.94 53961.29 88888.00 2018-01-27 22:02:46.000 27 7878.20 924.99 53961.32 88888.00 2018-01-27 22:02:47.000 27 7878.29 925.05 53961.35 88888.00 2018-01-27 22:02:48.000 27 7878.38 925.12 53961.38 88888.00 2018-01-27 22:02:49.000 27 7878.46 925.17 53961.40 88888.00 2018-01-27 22:02:50.000 27 7878.53 925.22 53961.43 88888.00 2018-01-27 22:02:51.000 27 7878.60 925.30 53961.44 88888.00 2018-01-27 22:02:52.000 27 7878.66 925.38 53961.44 88888.00 2018-01-27 22:02:53.000 27 7878.71 925.46 53961.43 88888.00 2018-01-27 22:02:54.000 27 7878.75 925.54 53961.41 88888.00 2018-01-27 22:02:55.000 27 7878.78 925.61 53961.38 88888.00 2018-01-27 22:02:56.000 27 7878.78 925.69 53961.36 88888.00 2018-01-27 22:02:57.000 27 7878.80 925.77 53961.34 88888.00 2018-01-27 22:02:58.000 27 7878.83 925.83 53961.33 88888.00 2018-01-27 22:02:59.000 27 7878.88 925.90 53961.34 88888.00 2018-01-27 22:03:00.000 27 7878.95 925.96 53961.35 88888.00 2018-01-27 22:03:01.000 27 7879.03 926.03 53961.38 88888.00 2018-01-27 22:03:02.000 27 7879.12 926.10 53961.41 88888.00 2018-01-27 22:03:03.000 27 7879.21 926.18 53961.44 88888.00 2018-01-27 22:03:04.000 27 7879.30 926.25 53961.46 88888.00 2018-01-27 22:03:05.000 27 7879.38 926.32 53961.46 88888.00 2018-01-27 22:03:06.000 27 7879.47 926.41 53961.45 88888.00 2018-01-27 22:03:07.000 27 7879.54 926.49 53961.46 88888.00 2018-01-27 22:03:08.000 27 7879.59 926.56 53961.46 88888.00 2018-01-27 22:03:09.000 27 7879.65 926.65 53961.45 88888.00 2018-01-27 22:03:10.000 27 7879.69 926.73 53961.43 88888.00 2018-01-27 22:03:11.000 27 7879.74 926.83 53961.41 88888.00 2018-01-27 22:03:12.000 27 7879.78 926.95 53961.38 88888.00 2018-01-27 22:03:13.000 27 7879.81 927.05 53961.35 88888.00 2018-01-27 22:03:14.000 27 7879.84 927.13 53961.33 88888.00 2018-01-27 22:03:15.000 27 7879.87 927.23 53961.31 88888.00 2018-01-27 22:03:16.000 27 7879.91 927.33 53961.30 88888.00 2018-01-27 22:03:17.000 27 7879.95 927.42 53961.29 88888.00 2018-01-27 22:03:18.000 27 7879.99 927.52 53961.27 88888.00 2018-01-27 22:03:19.000 27 7880.03 927.62 53961.25 88888.00 2018-01-27 22:03:20.000 27 7880.08 927.71 53961.23 88888.00 2018-01-27 22:03:21.000 27 7880.12 927.80 53961.22 88888.00 2018-01-27 22:03:22.000 27 7880.16 927.89 53961.20 88888.00 2018-01-27 22:03:23.000 27 7880.18 927.97 53961.17 88888.00 2018-01-27 22:03:24.000 27 7880.22 928.05 53961.15 88888.00 2018-01-27 22:03:25.000 27 7880.28 928.14 53961.13 88888.00 2018-01-27 22:03:26.000 27 7880.32 928.20 53961.12 88888.00 2018-01-27 22:03:27.000 27 7880.35 928.27 53961.13 88888.00 2018-01-27 22:03:28.000 27 7880.41 928.32 53961.14 88888.00 2018-01-27 22:03:29.000 27 7880.46 928.35 53961.14 88888.00 2018-01-27 22:03:30.000 27 7880.51 928.40 53961.14 88888.00 2018-01-27 22:03:31.000 27 7880.56 928.46 53961.14 88888.00 2018-01-27 22:03:32.000 27 7880.62 928.50 53961.15 88888.00 2018-01-27 22:03:33.000 27 7880.68 928.54 53961.16 88888.00 2018-01-27 22:03:34.000 27 7880.75 928.59 53961.17 88888.00 2018-01-27 22:03:35.000 27 7880.80 928.63 53961.17 88888.00 2018-01-27 22:03:36.000 27 7880.85 928.66 53961.18 88888.00 2018-01-27 22:03:37.000 27 7880.90 928.70 53961.16 88888.00 2018-01-27 22:03:38.000 27 7880.93 928.75 53961.15 88888.00 2018-01-27 22:03:39.000 27 7880.93 928.81 53961.13 88888.00 2018-01-27 22:03:40.000 27 7880.92 928.87 53961.10 88888.00 2018-01-27 22:03:41.000 27 7880.91 928.92 53961.06 88888.00 2018-01-27 22:03:42.000 27 7880.89 928.96 53961.03 88888.00 2018-01-27 22:03:43.000 27 7880.87 929.00 53960.98 88888.00 2018-01-27 22:03:44.000 27 7880.84 929.03 53960.95 88888.00 2018-01-27 22:03:45.000 27 7880.81 929.06 53960.92 88888.00 2018-01-27 22:03:46.000 27 7880.78 929.08 53960.89 88888.00 2018-01-27 22:03:47.000 27 7880.75 929.07 53960.87 88888.00 2018-01-27 22:03:48.000 27 7880.73 929.09 53960.85 88888.00 2018-01-27 22:03:49.000 27 7880.71 929.12 53960.82 88888.00 2018-01-27 22:03:50.000 27 7880.68 929.13 53960.80 88888.00 2018-01-27 22:03:51.000 27 7880.67 929.14 53960.80 88888.00 2018-01-27 22:03:52.000 27 7880.66 929.16 53960.79 88888.00 2018-01-27 22:03:53.000 27 7880.65 929.15 53960.78 88888.00 2018-01-27 22:03:54.000 27 7880.63 929.15 53960.76 88888.00 2018-01-27 22:03:55.000 27 7880.61 929.16 53960.75 88888.00 2018-01-27 22:03:56.000 27 7880.60 929.17 53960.73 88888.00 2018-01-27 22:03:57.000 27 7880.60 929.19 53960.71 88888.00 2018-01-27 22:03:58.000 27 7880.59 929.22 53960.70 88888.00 2018-01-27 22:03:59.000 27 7880.57 929.24 53960.67 88888.00 2018-01-27 22:04:00.000 27 7880.55 929.25 53960.64 88888.00 2018-01-27 22:04:01.000 27 7880.53 929.27 53960.60 88888.00 2018-01-27 22:04:02.000 27 7880.48 929.29 53960.56 88888.00 2018-01-27 22:04:03.000 27 7880.45 929.31 53960.54 88888.00 2018-01-27 22:04:04.000 27 7880.42 929.33 53960.50 88888.00 2018-01-27 22:04:05.000 27 7880.38 929.35 53960.45 88888.00 2018-01-27 22:04:06.000 27 7880.34 929.38 53960.41 88888.00 2018-01-27 22:04:07.000 27 7880.30 929.41 53960.38 88888.00 2018-01-27 22:04:08.000 27 7880.26 929.43 53960.36 88888.00 2018-01-27 22:04:09.000 27 7880.22 929.44 53960.32 88888.00 2018-01-27 22:04:10.000 27 7880.19 929.45 53960.29 88888.00 2018-01-27 22:04:11.000 27 7880.19 929.45 53960.27 88888.00 2018-01-27 22:04:12.000 27 7880.17 929.42 53960.25 88888.00 2018-01-27 22:04:13.000 27 7880.15 929.39 53960.25 88888.00 2018-01-27 22:04:14.000 27 7880.14 929.36 53960.25 88888.00 2018-01-27 22:04:15.000 27 7880.14 929.32 53960.23 88888.00 2018-01-27 22:04:16.000 27 7880.13 929.29 53960.23 88888.00 2018-01-27 22:04:17.000 27 7880.12 929.24 53960.23 88888.00 2018-01-27 22:04:18.000 27 7880.13 929.16 53960.24 88888.00 2018-01-27 22:04:19.000 27 7880.13 929.08 53960.24 88888.00 2018-01-27 22:04:20.000 27 7880.12 929.01 53960.23 88888.00 2018-01-27 22:04:21.000 27 7880.11 928.94 53960.21 88888.00 2018-01-27 22:04:22.000 27 7880.08 928.86 53960.20 88888.00 2018-01-27 22:04:23.000 27 7880.05 928.76 53960.18 88888.00 2018-01-27 22:04:24.000 27 7880.03 928.66 53960.15 88888.00 2018-01-27 22:04:25.000 27 7880.00 928.58 53960.12 88888.00 2018-01-27 22:04:26.000 27 7879.97 928.49 53960.09 88888.00 2018-01-27 22:04:27.000 27 7879.94 928.42 53960.07 88888.00 2018-01-27 22:04:28.000 27 7879.92 928.34 53960.06 88888.00 2018-01-27 22:04:29.000 27 7879.90 928.25 53960.05 88888.00 2018-01-27 22:04:30.000 27 7879.88 928.19 53960.04 88888.00 2018-01-27 22:04:31.000 27 7879.86 928.14 53960.01 88888.00 2018-01-27 22:04:32.000 27 7879.84 928.10 53959.99 88888.00 2018-01-27 22:04:33.000 27 7879.81 928.07 53959.97 88888.00 2018-01-27 22:04:34.000 27 7879.76 928.04 53959.95 88888.00 2018-01-27 22:04:35.000 27 7879.71 928.01 53959.91 88888.00 2018-01-27 22:04:36.000 27 7879.65 928.00 53959.87 88888.00 2018-01-27 22:04:37.000 27 7879.58 927.98 53959.82 88888.00 2018-01-27 22:04:38.000 27 7879.51 927.97 53959.77 88888.00 2018-01-27 22:04:39.000 27 7879.42 927.97 53959.71 88888.00 2018-01-27 22:04:40.000 27 7879.32 927.96 53959.66 88888.00 2018-01-27 22:04:41.000 27 7879.22 927.97 53959.61 88888.00 2018-01-27 22:04:42.000 27 7879.13 927.98 53959.56 88888.00 2018-01-27 22:04:43.000 27 7879.04 927.96 53959.52 88888.00 2018-01-27 22:04:44.000 27 7878.94 927.95 53959.47 88888.00 2018-01-27 22:04:45.000 27 7878.85 927.96 53959.43 88888.00 2018-01-27 22:04:46.000 27 7878.77 927.97 53959.39 88888.00 2018-01-27 22:04:47.000 27 7878.69 927.96 53959.35 88888.00 2018-01-27 22:04:48.000 27 7878.61 927.94 53959.31 88888.00 2018-01-27 22:04:49.000 27 7878.53 927.90 53959.27 88888.00 2018-01-27 22:04:50.000 27 7878.46 927.88 53959.24 88888.00 2018-01-27 22:04:51.000 27 7878.40 927.87 53959.22 88888.00 2018-01-27 22:04:52.000 27 7878.34 927.85 53959.20 88888.00 2018-01-27 22:04:53.000 27 7878.29 927.81 53959.16 88888.00 2018-01-27 22:04:54.000 27 7878.24 927.78 53959.12 88888.00 2018-01-27 22:04:55.000 27 7878.20 927.75 53959.09 88888.00 2018-01-27 22:04:56.000 27 7878.17 927.71 53959.06 88888.00 2018-01-27 22:04:57.000 27 7878.15 927.67 53959.05 88888.00 2018-01-27 22:04:58.000 27 7878.14 927.63 53959.04 88888.00 2018-01-27 22:04:59.000 27 7878.14 927.58 53959.04 88888.00 2018-01-27 22:05:00.000 27 7878.14 927.53 53959.05 88888.00 2018-01-27 22:05:01.000 27 7878.17 927.49 53959.06 88888.00 2018-01-27 22:05:02.000 27 7878.19 927.45 53959.07 88888.00 2018-01-27 22:05:03.000 27 7878.22 927.41 53959.09 88888.00 2018-01-27 22:05:04.000 27 7878.28 927.38 53959.11 88888.00 2018-01-27 22:05:05.000 27 7878.34 927.37 53959.14 88888.00 2018-01-27 22:05:06.000 27 7878.39 927.35 53959.16 88888.00 2018-01-27 22:05:07.000 27 7878.46 927.33 53959.19 88888.00 2018-01-27 22:05:08.000 27 7878.53 927.33 53959.21 88888.00 2018-01-27 22:05:09.000 27 7878.60 927.33 53959.24 88888.00 2018-01-27 22:05:10.000 27 7878.66 927.33 53959.27 88888.00 2018-01-27 22:05:11.000 27 7878.72 927.33 53959.30 88888.00 2018-01-27 22:05:12.000 27 7878.76 927.33 53959.32 88888.00 2018-01-27 22:05:13.000 27 7878.80 927.31 53959.32 88888.00 2018-01-27 22:05:14.000 27 7878.83 927.30 53959.32 88888.00 2018-01-27 22:05:15.000 27 7878.86 927.31 53959.32 88888.00 2018-01-27 22:05:16.000 27 7878.88 927.31 53959.32 88888.00 2018-01-27 22:05:17.000 27 7878.90 927.32 53959.32 88888.00 2018-01-27 22:05:18.000 27 7878.90 927.32 53959.32 88888.00 2018-01-27 22:05:19.000 27 7878.90 927.31 53959.32 88888.00 2018-01-27 22:05:20.000 27 7878.91 927.30 53959.30 88888.00 2018-01-27 22:05:21.000 27 7878.93 927.30 53959.31 88888.00 2018-01-27 22:05:22.000 27 7878.93 927.29 53959.31 88888.00 2018-01-27 22:05:23.000 27 7878.92 927.27 53959.30 88888.00 2018-01-27 22:05:24.000 27 7878.92 927.26 53959.29 88888.00 2018-01-27 22:05:25.000 27 7878.93 927.26 53959.29 88888.00 2018-01-27 22:05:26.000 27 7878.92 927.26 53959.27 88888.00 2018-01-27 22:05:27.000 27 7878.91 927.27 53959.26 88888.00 2018-01-27 22:05:28.000 27 7878.91 927.28 53959.25 88888.00 2018-01-27 22:05:29.000 27 7878.91 927.29 53959.24 88888.00 2018-01-27 22:05:30.000 27 7878.91 927.33 53959.23 88888.00 2018-01-27 22:05:31.000 27 7878.92 927.36 53959.21 88888.00 2018-01-27 22:05:32.000 27 7878.92 927.40 53959.20 88888.00 2018-01-27 22:05:33.000 27 7878.91 927.45 53959.18 88888.00 2018-01-27 22:05:34.000 27 7878.91 927.50 53959.14 88888.00 2018-01-27 22:05:35.000 27 7878.90 927.54 53959.13 88888.00 2018-01-27 22:05:36.000 27 7878.89 927.58 53959.13 88888.00 2018-01-27 22:05:37.000 27 7878.90 927.64 53959.12 88888.00 2018-01-27 22:05:38.000 27 7878.90 927.70 53959.11 88888.00 2018-01-27 22:05:39.000 27 7878.89 927.75 53959.09 88888.00 2018-01-27 22:05:40.000 27 7878.89 927.81 53959.07 88888.00 2018-01-27 22:05:41.000 27 7878.88 927.87 53959.05 88888.00 2018-01-27 22:05:42.000 27 7878.88 927.93 53959.04 88888.00 2018-01-27 22:05:43.000 27 7878.88 927.99 53959.04 88888.00 2018-01-27 22:05:44.000 27 7878.88 928.04 53959.03 88888.00 2018-01-27 22:05:45.000 27 7878.87 928.09 53959.02 88888.00 2018-01-27 22:05:46.000 27 7878.87 928.14 53959.00 88888.00 2018-01-27 22:05:47.000 27 7878.85 928.20 53958.98 88888.00 2018-01-27 22:05:48.000 27 7878.82 928.25 53958.94 88888.00 2018-01-27 22:05:49.000 27 7878.78 928.29 53958.91 88888.00 2018-01-27 22:05:50.000 27 7878.73 928.33 53958.88 88888.00 2018-01-27 22:05:51.000 27 7878.67 928.37 53958.82 88888.00 2018-01-27 22:05:52.000 27 7878.61 928.40 53958.78 88888.00 2018-01-27 22:05:53.000 27 7878.56 928.43 53958.76 88888.00 2018-01-27 22:05:54.000 27 7878.50 928.44 53958.73 88888.00 2018-01-27 22:05:55.000 27 7878.43 928.46 53958.70 88888.00 2018-01-27 22:05:56.000 27 7878.36 928.49 53958.66 88888.00 2018-01-27 22:05:57.000 27 7878.31 928.52 53958.61 88888.00 2018-01-27 22:05:58.000 27 7878.25 928.54 53958.58 88888.00 2018-01-27 22:05:59.000 27 7878.19 928.55 53958.54 88888.00 2018-01-27 22:06:00.000 27 7878.14 928.57 53958.51 88888.00 2018-01-27 22:06:01.000 27 7878.08 928.60 53958.48 88888.00 2018-01-27 22:06:02.000 27 7878.01 928.64 53958.45 88888.00 2018-01-27 22:06:03.000 27 7877.95 928.69 53958.42 88888.00 2018-01-27 22:06:04.000 27 7877.89 928.74 53958.39 88888.00 2018-01-27 22:06:05.000 27 7877.84 928.78 53958.34 88888.00 2018-01-27 22:06:06.000 27 7877.79 928.82 53958.30 88888.00 2018-01-27 22:06:07.000 27 7877.73 928.86 53958.27 88888.00 2018-01-27 22:06:08.000 27 7877.68 928.90 53958.25 88888.00 2018-01-27 22:06:09.000 27 7877.64 928.94 53958.23 88888.00 2018-01-27 22:06:10.000 27 7877.60 929.00 53958.21 88888.00 2018-01-27 22:06:11.000 27 7877.57 929.05 53958.19 88888.00 2018-01-27 22:06:12.000 27 7877.54 929.10 53958.18 88888.00 2018-01-27 22:06:13.000 27 7877.52 929.13 53958.17 88888.00 2018-01-27 22:06:14.000 27 7877.50 929.17 53958.16 88888.00 2018-01-27 22:06:15.000 27 7877.49 929.21 53958.14 88888.00 2018-01-27 22:06:16.000 27 7877.47 929.25 53958.13 88888.00 2018-01-27 22:06:17.000 27 7877.45 929.29 53958.13 88888.00 2018-01-27 22:06:18.000 27 7877.44 929.32 53958.12 88888.00 2018-01-27 22:06:19.000 27 7877.42 929.36 53958.11 88888.00 2018-01-27 22:06:20.000 27 7877.40 929.39 53958.11 88888.00 2018-01-27 22:06:21.000 27 7877.38 929.42 53958.11 88888.00 2018-01-27 22:06:22.000 27 7877.36 929.46 53958.10 88888.00 2018-01-27 22:06:23.000 27 7877.34 929.49 53958.09 88888.00 2018-01-27 22:06:24.000 27 7877.33 929.51 53958.09 88888.00 2018-01-27 22:06:25.000 27 7877.32 929.53 53958.09 88888.00 2018-01-27 22:06:26.000 27 7877.31 929.55 53958.10 88888.00 2018-01-27 22:06:27.000 27 7877.31 929.58 53958.11 88888.00 2018-01-27 22:06:28.000 27 7877.30 929.60 53958.09 88888.00 2018-01-27 22:06:29.000 27 7877.29 929.63 53958.08 88888.00 2018-01-27 22:06:30.000 27 7877.28 929.67 53958.08 88888.00 2018-01-27 22:06:31.000 27 7877.28 929.70 53958.09 88888.00 2018-01-27 22:06:32.000 27 7877.30 929.75 53958.11 88888.00 2018-01-27 22:06:33.000 27 7877.33 929.82 53958.12 88888.00 2018-01-27 22:06:34.000 27 7877.36 929.88 53958.14 88888.00 2018-01-27 22:06:35.000 27 7877.37 929.94 53958.15 88888.00 2018-01-27 22:06:36.000 27 7877.39 930.02 53958.16 88888.00 2018-01-27 22:06:37.000 27 7877.42 930.10 53958.17 88888.00 2018-01-27 22:06:38.000 27 7877.44 930.17 53958.18 88888.00 2018-01-27 22:06:39.000 27 7877.47 930.23 53958.18 88888.00 2018-01-27 22:06:40.000 27 7877.50 930.31 53958.19 88888.00 2018-01-27 22:06:41.000 27 7877.53 930.39 53958.20 88888.00 2018-01-27 22:06:42.000 27 7877.55 930.45 53958.19 88888.00 2018-01-27 22:06:43.000 27 7877.57 930.52 53958.18 88888.00 2018-01-27 22:06:44.000 27 7877.59 930.59 53958.19 88888.00 2018-01-27 22:06:45.000 27 7877.61 930.66 53958.19 88888.00 2018-01-27 22:06:46.000 27 7877.63 930.74 53958.17 88888.00 2018-01-27 22:06:47.000 27 7877.64 930.82 53958.15 88888.00 2018-01-27 22:06:48.000 27 7877.67 930.90 53958.15 88888.00 2018-01-27 22:06:49.000 27 7877.71 930.98 53958.16 88888.00 2018-01-27 22:06:50.000 27 7877.75 931.08 53958.18 88888.00 2018-01-27 22:06:51.000 27 7877.81 931.16 53958.19 88888.00 2018-01-27 22:06:52.000 27 7877.88 931.24 53958.20 88888.00 2018-01-27 22:06:53.000 27 7877.95 931.32 53958.22 88888.00 2018-01-27 22:06:54.000 27 7878.02 931.40 53958.25 88888.00 2018-01-27 22:06:55.000 27 7878.10 931.47 53958.27 88888.00 2018-01-27 22:06:56.000 27 7878.18 931.54 53958.29 88888.00 2018-01-27 22:06:57.000 27 7878.26 931.60 53958.30 88888.00 2018-01-27 22:06:58.000 27 7878.33 931.66 53958.33 88888.00 2018-01-27 22:06:59.000 27 7878.39 931.72 53958.36 88888.00 2018-01-27 22:07:00.000 27 7878.46 931.79 53958.36 88888.00 2018-01-27 22:07:01.000 27 7878.51 931.84 53958.36 88888.00 2018-01-27 22:07:02.000 27 7878.56 931.88 53958.36 88888.00 2018-01-27 22:07:03.000 27 7878.60 931.93 53958.37 88888.00 2018-01-27 22:07:04.000 27 7878.65 931.99 53958.38 88888.00 2018-01-27 22:07:05.000 27 7878.69 932.05 53958.38 88888.00 2018-01-27 22:07:06.000 27 7878.72 932.10 53958.38 88888.00 2018-01-27 22:07:07.000 27 7878.76 932.16 53958.38 88888.00 2018-01-27 22:07:08.000 27 7878.81 932.22 53958.38 88888.00 2018-01-27 22:07:09.000 27 7878.87 932.28 53958.38 88888.00 2018-01-27 22:07:10.000 27 7878.93 932.36 53958.39 88888.00 2018-01-27 22:07:11.000 27 7878.99 932.45 53958.42 88888.00 2018-01-27 22:07:12.000 27 7879.06 932.54 53958.45 88888.00 2018-01-27 22:07:13.000 27 7879.12 932.60 53958.47 88888.00 2018-01-27 22:07:14.000 27 7879.18 932.68 53958.49 88888.00 2018-01-27 22:07:15.000 27 7879.25 932.77 53958.49 88888.00 2018-01-27 22:07:16.000 27 7879.32 932.86 53958.49 88888.00 2018-01-27 22:07:17.000 27 7879.38 932.96 53958.50 88888.00 2018-01-27 22:07:18.000 27 7879.42 933.05 53958.51 88888.00 2018-01-27 22:07:19.000 27 7879.44 933.13 53958.50 88888.00 2018-01-27 22:07:20.000 27 7879.46 933.21 53958.50 88888.00 2018-01-27 22:07:21.000 27 7879.48 933.31 53958.49 88888.00 2018-01-27 22:07:22.000 27 7879.50 933.40 53958.48 88888.00 2018-01-27 22:07:23.000 27 7879.52 933.49 53958.48 88888.00 2018-01-27 22:07:24.000 27 7879.53 933.57 53958.47 88888.00 2018-01-27 22:07:25.000 27 7879.53 933.65 53958.46 88888.00 2018-01-27 22:07:26.000 27 7879.54 933.73 53958.44 88888.00 2018-01-27 22:07:27.000 27 7879.55 933.80 53958.44 88888.00 2018-01-27 22:07:28.000 27 7879.56 933.86 53958.43 88888.00 2018-01-27 22:07:29.000 27 7879.57 933.92 53958.43 88888.00 2018-01-27 22:07:30.000 27 7879.58 933.98 53958.43 88888.00 2018-01-27 22:07:31.000 27 7879.57 934.02 53958.43 88888.00 2018-01-27 22:07:32.000 27 7879.57 934.07 53958.42 88888.00 2018-01-27 22:07:33.000 27 7879.58 934.09 53958.42 88888.00 2018-01-27 22:07:34.000 27 7879.57 934.11 53958.41 88888.00 2018-01-27 22:07:35.000 27 7879.56 934.11 53958.41 88888.00 2018-01-27 22:07:36.000 27 7879.56 934.10 53958.41 88888.00 2018-01-27 22:07:37.000 27 7879.56 934.10 53958.41 88888.00 2018-01-27 22:07:38.000 27 7879.55 934.09 53958.41 88888.00 2018-01-27 22:07:39.000 27 7879.53 934.06 53958.41 88888.00 2018-01-27 22:07:40.000 27 7879.51 934.01 53958.42 88888.00 2018-01-27 22:07:41.000 27 7879.48 933.95 53958.41 88888.00 2018-01-27 22:07:42.000 27 7879.45 933.91 53958.41 88888.00 2018-01-27 22:07:43.000 27 7879.41 933.86 53958.40 88888.00 2018-01-27 22:07:44.000 27 7879.36 933.77 53958.38 88888.00 2018-01-27 22:07:45.000 27 7879.31 933.70 53958.36 88888.00 2018-01-27 22:07:46.000 27 7879.26 933.62 53958.35 88888.00 2018-01-27 22:07:47.000 27 7879.20 933.54 53958.33 88888.00 2018-01-27 22:07:48.000 27 7879.14 933.46 53958.29 88888.00 2018-01-27 22:07:49.000 27 7879.08 933.38 53958.26 88888.00 2018-01-27 22:07:50.000 27 7879.02 933.29 53958.24 88888.00 2018-01-27 22:07:51.000 27 7878.98 933.22 53958.21 88888.00 2018-01-27 22:07:52.000 27 7878.94 933.16 53958.19 88888.00 2018-01-27 22:07:53.000 27 7878.92 933.08 53958.18 88888.00 2018-01-27 22:07:54.000 27 7878.92 933.00 53958.19 88888.00 2018-01-27 22:07:55.000 27 7878.92 932.95 53958.20 88888.00 2018-01-27 22:07:56.000 27 7878.93 932.91 53958.21 88888.00 2018-01-27 22:07:57.000 27 7878.97 932.87 53958.22 88888.00 2018-01-27 22:07:58.000 27 7879.00 932.83 53958.24 88888.00 2018-01-27 22:07:59.000 27 7879.05 932.78 53958.27 88888.00 2018-01-27 22:08:00.000 27 7879.10 932.74 53958.31 88888.00 2018-01-27 22:08:01.000 27 7879.17 932.70 53958.35 88888.00 2018-01-27 22:08:02.000 27 7879.24 932.66 53958.38 88888.00 2018-01-27 22:08:03.000 27 7879.31 932.62 53958.41 88888.00 2018-01-27 22:08:04.000 27 7879.38 932.60 53958.45 88888.00 2018-01-27 22:08:05.000 27 7879.45 932.59 53958.50 88888.00 2018-01-27 22:08:06.000 27 7879.51 932.57 53958.54 88888.00 2018-01-27 22:08:07.000 27 7879.58 932.55 53958.56 88888.00 2018-01-27 22:08:08.000 27 7879.65 932.54 53958.57 88888.00 2018-01-27 22:08:09.000 27 7879.71 932.53 53958.59 88888.00 2018-01-27 22:08:10.000 27 7879.76 932.52 53958.61 88888.00 2018-01-27 22:08:11.000 27 7879.79 932.51 53958.63 88888.00 2018-01-27 22:08:12.000 27 7879.79 932.48 53958.64 88888.00 2018-01-27 22:08:13.000 27 7879.79 932.45 53958.62 88888.00 2018-01-27 22:08:14.000 27 7879.77 932.44 53958.58 88888.00 2018-01-27 22:08:15.000 27 7879.74 932.43 53958.53 88888.00 2018-01-27 22:08:16.000 27 7879.69 932.39 53958.49 88888.00 2018-01-27 22:08:17.000 27 7879.63 932.36 53958.46 88888.00 2018-01-27 22:08:18.000 27 7879.57 932.34 53958.42 88888.00 2018-01-27 22:08:19.000 27 7879.52 932.32 53958.38 88888.00 2018-01-27 22:08:20.000 27 7879.46 932.30 53958.34 88888.00 2018-01-27 22:08:21.000 27 7879.40 932.28 53958.31 88888.00 2018-01-27 22:08:22.000 27 7879.33 932.27 53958.27 88888.00 2018-01-27 22:08:23.000 27 7879.26 932.25 53958.23 88888.00 2018-01-27 22:08:24.000 27 7879.19 932.23 53958.20 88888.00 2018-01-27 22:08:25.000 27 7879.13 932.22 53958.15 88888.00 2018-01-27 22:08:26.000 27 7879.07 932.20 53958.12 88888.00 2018-01-27 22:08:27.000 27 7879.01 932.19 53958.08 88888.00 2018-01-27 22:08:28.000 27 7878.96 932.19 53958.04 88888.00 2018-01-27 22:08:29.000 27 7878.92 932.16 53958.03 88888.00 2018-01-27 22:08:30.000 27 7878.89 932.12 53958.02 88888.00 2018-01-27 22:08:31.000 27 7878.86 932.09 53958.00 88888.00 2018-01-27 22:08:32.000 27 7878.83 932.07 53957.99 88888.00 2018-01-27 22:08:33.000 27 7878.83 932.03 53957.99 88888.00 2018-01-27 22:08:34.000 27 7878.82 931.98 53957.98 88888.00 2018-01-27 22:08:35.000 27 7878.81 931.94 53957.96 88888.00 2018-01-27 22:08:36.000 27 7878.80 931.90 53957.95 88888.00 2018-01-27 22:08:37.000 27 7878.78 931.85 53957.93 88888.00 2018-01-27 22:08:38.000 27 7878.76 931.79 53957.92 88888.00 2018-01-27 22:08:39.000 27 7878.76 931.74 53957.91 88888.00 2018-01-27 22:08:40.000 27 7878.75 931.66 53957.90 88888.00 2018-01-27 22:08:41.000 27 7878.74 931.57 53957.90 88888.00 2018-01-27 22:08:42.000 27 7878.73 931.48 53957.91 88888.00 2018-01-27 22:08:43.000 27 7878.72 931.38 53957.92 88888.00 2018-01-27 22:08:44.000 27 7878.70 931.28 53957.91 88888.00 2018-01-27 22:08:45.000 27 7878.68 931.17 53957.90 88888.00 2018-01-27 22:08:46.000 27 7878.64 931.07 53957.89 88888.00 2018-01-27 22:08:47.000 27 7878.61 930.95 53957.89 88888.00 2018-01-27 22:08:48.000 27 7878.58 930.83 53957.87 88888.00 2018-01-27 22:08:49.000 27 7878.54 930.74 53957.85 88888.00 2018-01-27 22:08:50.000 27 7878.51 930.64 53957.83 88888.00 2018-01-27 22:08:51.000 27 7878.46 930.55 53957.80 88888.00 2018-01-27 22:08:52.000 27 7878.41 930.47 53957.77 88888.00 2018-01-27 22:08:53.000 27 7878.36 930.39 53957.74 88888.00 2018-01-27 22:08:54.000 27 7878.32 930.31 53957.71 88888.00 2018-01-27 22:08:55.000 27 7878.27 930.25 53957.70 88888.00 2018-01-27 22:08:56.000 27 7878.22 930.19 53957.66 88888.00 2018-01-27 22:08:57.000 27 7878.18 930.14 53957.62 88888.00 2018-01-27 22:08:58.000 27 7878.14 930.10 53957.59 88888.00 2018-01-27 22:08:59.000 27 7878.09 930.06 53957.55 88888.00 2018-01-27 22:09:00.000 27 7878.05 930.00 53957.52 88888.00 2018-01-27 22:09:01.000 27 7878.03 929.96 53957.49 88888.00 2018-01-27 22:09:02.000 27 7878.01 929.91 53957.48 88888.00 2018-01-27 22:09:03.000 27 7878.00 929.85 53957.47 88888.00 2018-01-27 22:09:04.000 27 7877.98 929.80 53957.46 88888.00 2018-01-27 22:09:05.000 27 7877.97 929.76 53957.45 88888.00 2018-01-27 22:09:06.000 27 7877.97 929.71 53957.45 88888.00 2018-01-27 22:09:07.000 27 7877.96 929.68 53957.45 88888.00 2018-01-27 22:09:08.000 27 7877.96 929.64 53957.43 88888.00 2018-01-27 22:09:09.000 27 7877.97 929.62 53957.41 88888.00 2018-01-27 22:09:10.000 27 7877.97 929.61 53957.39 88888.00 2018-01-27 22:09:11.000 27 7877.97 929.59 53957.37 88888.00 2018-01-27 22:09:12.000 27 7877.96 929.54 53957.36 88888.00 2018-01-27 22:09:13.000 27 7877.94 929.49 53957.35 88888.00 2018-01-27 22:09:14.000 27 7877.92 929.45 53957.32 88888.00 2018-01-27 22:09:15.000 27 7877.89 929.39 53957.30 88888.00 2018-01-27 22:09:16.000 27 7877.86 929.32 53957.29 88888.00 2018-01-27 22:09:17.000 27 7877.83 929.26 53957.27 88888.00 2018-01-27 22:09:18.000 27 7877.79 929.19 53957.26 88888.00 2018-01-27 22:09:19.000 27 7877.76 929.09 53957.24 88888.00 2018-01-27 22:09:20.000 27 7877.73 928.99 53957.23 88888.00 2018-01-27 22:09:21.000 27 7877.67 928.91 53957.21 88888.00 2018-01-27 22:09:22.000 27 7877.61 928.84 53957.20 88888.00 2018-01-27 22:09:23.000 27 7877.58 928.78 53957.17 88888.00 2018-01-27 22:09:24.000 27 7877.52 928.73 53957.14 88888.00 2018-01-27 22:09:25.000 27 7877.46 928.68 53957.11 88888.00 2018-01-27 22:09:26.000 27 7877.40 928.65 53957.09 88888.00 2018-01-27 22:09:27.000 27 7877.33 928.65 53957.06 88888.00 2018-01-27 22:09:28.000 27 7877.28 928.65 53957.01 88888.00 2018-01-27 22:09:29.000 27 7877.23 928.64 53956.98 88888.00 2018-01-27 22:09:30.000 27 7877.18 928.65 53956.96 88888.00 2018-01-27 22:09:31.000 27 7877.15 928.67 53956.95 88888.00 2018-01-27 22:09:32.000 27 7877.13 928.68 53956.93 88888.00 2018-01-27 22:09:33.000 27 7877.09 928.72 53956.91 88888.00 2018-01-27 22:09:34.000 27 7877.08 928.78 53956.90 88888.00 2018-01-27 22:09:35.000 27 7877.10 928.82 53956.91 88888.00 2018-01-27 22:09:36.000 27 7877.11 928.86 53956.90 88888.00 2018-01-27 22:09:37.000 27 7877.12 928.90 53956.90 88888.00 2018-01-27 22:09:38.000 27 7877.15 928.95 53956.90 88888.00 2018-01-27 22:09:39.000 27 7877.18 929.01 53956.90 88888.00 2018-01-27 22:09:40.000 27 7877.21 929.08 53956.90 88888.00 2018-01-27 22:09:41.000 27 7877.25 929.13 53956.91 88888.00 2018-01-27 22:09:42.000 27 7877.28 929.17 53956.91 88888.00 2018-01-27 22:09:43.000 27 7877.31 929.21 53956.92 88888.00 2018-01-27 22:09:44.000 27 7877.37 929.24 53956.93 88888.00 2018-01-27 22:09:45.000 27 7877.42 929.26 53956.94 88888.00 2018-01-27 22:09:46.000 27 7877.48 929.28 53956.96 88888.00 2018-01-27 22:09:47.000 27 7877.55 929.29 53956.98 88888.00 2018-01-27 22:09:48.000 27 7877.61 929.30 53957.01 88888.00 2018-01-27 22:09:49.000 27 7877.67 929.29 53957.03 88888.00 2018-01-27 22:09:50.000 27 7877.74 929.27 53957.04 88888.00 2018-01-27 22:09:51.000 27 7877.80 929.26 53957.06 88888.00 2018-01-27 22:09:52.000 27 7877.86 929.25 53957.08 88888.00 2018-01-27 22:09:53.000 27 7877.92 929.24 53957.09 88888.00 2018-01-27 22:09:54.000 27 7877.97 929.22 53957.09 88888.00 2018-01-27 22:09:55.000 27 7878.01 929.20 53957.08 88888.00 2018-01-27 22:09:56.000 27 7878.05 929.18 53957.09 88888.00 2018-01-27 22:09:57.000 27 7878.08 929.19 53957.08 88888.00 2018-01-27 22:09:58.000 27 7878.08 929.20 53957.07 88888.00 2018-01-27 22:09:59.000 27 7878.09 929.22 53957.05 88888.00 2018-01-27 22:10:00.000 27 7878.10 929.26 53957.04 88888.00 2018-01-27 22:10:01.000 27 7878.09 929.30 53957.00 88888.00 2018-01-27 22:10:02.000 27 7878.07 929.35 53956.96 88888.00 2018-01-27 22:10:03.000 27 7878.05 929.42 53956.91 88888.00 2018-01-27 22:10:04.000 27 7878.02 929.49 53956.87 88888.00 2018-01-27 22:10:05.000 27 7878.00 929.57 53956.84 88888.00 2018-01-27 22:10:06.000 27 7877.96 929.68 53956.80 88888.00 2018-01-27 22:10:07.000 27 7877.93 929.81 53956.76 88888.00 2018-01-27 22:10:08.000 27 7877.88 929.95 53956.72 88888.00 2018-01-27 22:10:09.000 27 7877.84 930.10 53956.68 88888.00 2018-01-27 22:10:10.000 27 7877.80 930.25 53956.63 88888.00 2018-01-27 22:10:11.000 27 7877.76 930.41 53956.59 88888.00 2018-01-27 22:10:12.000 27 7877.73 930.58 53956.55 88888.00 2018-01-27 22:10:13.000 27 7877.70 930.76 53956.53 88888.00 2018-01-27 22:10:14.000 27 7877.68 930.93 53956.52 88888.00 2018-01-27 22:10:15.000 27 7877.68 931.10 53956.50 88888.00 2018-01-27 22:10:16.000 27 7877.69 931.27 53956.48 88888.00 2018-01-27 22:10:17.000 27 7877.71 931.44 53956.48 88888.00 2018-01-27 22:10:18.000 27 7877.73 931.60 53956.49 88888.00 2018-01-27 22:10:19.000 27 7877.76 931.76 53956.50 88888.00 2018-01-27 22:10:20.000 27 7877.80 931.91 53956.52 88888.00 2018-01-27 22:10:21.000 27 7877.84 932.05 53956.53 88888.00 2018-01-27 22:10:22.000 27 7877.88 932.17 53956.54 88888.00 2018-01-27 22:10:23.000 27 7877.94 932.28 53956.55 88888.00 2018-01-27 22:10:24.000 27 7878.01 932.38 53956.57 88888.00 2018-01-27 22:10:25.000 27 7878.06 932.45 53956.59 88888.00 2018-01-27 22:10:26.000 27 7878.11 932.50 53956.62 88888.00 2018-01-27 22:10:27.000 27 7878.18 932.54 53956.66 88888.00 2018-01-27 22:10:28.000 27 7878.25 932.58 53956.70 88888.00 2018-01-27 22:10:29.000 27 7878.31 932.60 53956.74 88888.00 2018-01-27 22:10:30.000 27 7878.38 932.62 53956.78 88888.00 2018-01-27 22:10:31.000 27 7878.45 932.63 53956.82 88888.00 2018-01-27 22:10:32.000 27 7878.52 932.64 53956.88 88888.00 2018-01-27 22:10:33.000 27 7878.58 932.64 53956.92 88888.00 2018-01-27 22:10:34.000 27 7878.65 932.66 53956.96 88888.00 2018-01-27 22:10:35.000 27 7878.72 932.67 53957.02 88888.00 2018-01-27 22:10:36.000 27 7878.76 932.68 53957.06 88888.00 2018-01-27 22:10:37.000 27 7878.81 932.69 53957.09 88888.00 2018-01-27 22:10:38.000 27 7878.85 932.71 53957.11 88888.00 2018-01-27 22:10:39.000 27 7878.87 932.75 53957.14 88888.00 2018-01-27 22:10:40.000 27 7878.89 932.78 53957.16 88888.00 2018-01-27 22:10:41.000 27 7878.91 932.81 53957.19 88888.00 2018-01-27 22:10:42.000 27 7878.92 932.84 53957.20 88888.00 2018-01-27 22:10:43.000 27 7878.94 932.87 53957.22 88888.00 2018-01-27 22:10:44.000 27 7878.96 932.91 53957.25 88888.00 2018-01-27 22:10:45.000 27 7878.97 932.95 53957.27 88888.00 2018-01-27 22:10:46.000 27 7878.99 933.00 53957.30 88888.00 2018-01-27 22:10:47.000 27 7879.02 933.06 53957.34 88888.00 2018-01-27 22:10:48.000 27 7879.05 933.12 53957.38 88888.00 2018-01-27 22:10:49.000 27 7879.07 933.18 53957.41 88888.00 2018-01-27 22:10:50.000 27 7879.10 933.23 53957.44 88888.00 2018-01-27 22:10:51.000 27 7879.12 933.26 53957.48 88888.00 2018-01-27 22:10:52.000 27 7879.15 933.31 53957.51 88888.00 2018-01-27 22:10:53.000 27 7879.17 933.37 53957.54 88888.00 2018-01-27 22:10:54.000 27 7879.19 933.42 53957.57 88888.00 2018-01-27 22:10:55.000 27 7879.23 933.44 53957.60 88888.00 2018-01-27 22:10:56.000 27 7879.26 933.44 53957.63 88888.00 2018-01-27 22:10:57.000 27 7879.27 933.42 53957.64 88888.00 2018-01-27 22:10:58.000 27 7879.28 933.40 53957.66 88888.00 2018-01-27 22:10:59.000 27 7879.30 933.38 53957.68 88888.00 2018-01-27 22:11:00.000 27 7879.31 933.33 53957.71 88888.00 2018-01-27 22:11:01.000 27 7879.31 933.27 53957.73 88888.00 2018-01-27 22:11:02.000 27 7879.31 933.20 53957.74 88888.00 2018-01-27 22:11:03.000 27 7879.31 933.13 53957.75 88888.00 2018-01-27 22:11:04.000 27 7879.31 933.07 53957.76 88888.00 2018-01-27 22:11:05.000 27 7879.31 933.01 53957.78 88888.00 2018-01-27 22:11:06.000 27 7879.30 932.94 53957.79 88888.00 2018-01-27 22:11:07.000 27 7879.28 932.85 53957.78 88888.00 2018-01-27 22:11:08.000 27 7879.24 932.76 53957.79 88888.00 2018-01-27 22:11:09.000 27 7879.20 932.67 53957.79 88888.00 2018-01-27 22:11:10.000 27 7879.17 932.62 53957.79 88888.00 2018-01-27 22:11:11.000 27 7879.14 932.56 53957.80 88888.00 2018-01-27 22:11:12.000 27 7879.10 932.50 53957.81 88888.00 2018-01-27 22:11:13.000 27 7879.08 932.47 53957.81 88888.00 2018-01-27 22:11:14.000 27 7879.06 932.45 53957.82 88888.00 2018-01-27 22:11:15.000 27 7879.04 932.41 53957.82 88888.00 2018-01-27 22:11:16.000 27 7879.01 932.36 53957.81 88888.00 2018-01-27 22:11:17.000 27 7878.98 932.32 53957.81 88888.00 2018-01-27 22:11:18.000 27 7878.94 932.29 53957.83 88888.00 2018-01-27 22:11:19.000 27 7878.92 932.26 53957.84 88888.00 2018-01-27 22:11:20.000 27 7878.90 932.23 53957.85 88888.00 2018-01-27 22:11:21.000 27 7878.88 932.18 53957.86 88888.00 2018-01-27 22:11:22.000 27 7878.86 932.15 53957.86 88888.00 2018-01-27 22:11:23.000 27 7878.85 932.14 53957.88 88888.00 2018-01-27 22:11:24.000 27 7878.85 932.13 53957.91 88888.00 2018-01-27 22:11:25.000 27 7878.86 932.13 53957.93 88888.00 2018-01-27 22:11:26.000 27 7878.85 932.12 53957.96 88888.00 2018-01-27 22:11:27.000 27 7878.84 932.09 53957.96 88888.00 2018-01-27 22:11:28.000 27 7878.83 932.07 53957.97 88888.00 2018-01-27 22:11:29.000 27 7878.82 932.04 53957.98 88888.00 2018-01-27 22:11:30.000 27 7878.81 932.01 53957.98 88888.00 2018-01-27 22:11:31.000 27 7878.81 931.98 53958.00 88888.00 2018-01-27 22:11:32.000 27 7878.80 931.95 53958.01 88888.00 2018-01-27 22:11:33.000 27 7878.80 931.92 53958.01 88888.00 2018-01-27 22:11:34.000 27 7878.80 931.90 53958.00 88888.00 2018-01-27 22:11:35.000 27 7878.79 931.87 53958.00 88888.00 2018-01-27 22:11:36.000 27 7878.77 931.84 53958.00 88888.00 2018-01-27 22:11:37.000 27 7878.76 931.81 53957.99 88888.00 2018-01-27 22:11:38.000 27 7878.75 931.77 53957.99 88888.00 2018-01-27 22:11:39.000 27 7878.73 931.74 53957.98 88888.00 2018-01-27 22:11:40.000 27 7878.72 931.72 53957.97 88888.00 2018-01-27 22:11:41.000 27 7878.70 931.72 53957.96 88888.00 2018-01-27 22:11:42.000 27 7878.67 931.72 53957.95 88888.00 2018-01-27 22:11:43.000 27 7878.64 931.72 53957.93 88888.00 2018-01-27 22:11:44.000 27 7878.62 931.72 53957.91 88888.00 2018-01-27 22:11:45.000 27 7878.60 931.73 53957.92 88888.00 2018-01-27 22:11:46.000 27 7878.58 931.75 53957.93 88888.00 2018-01-27 22:11:47.000 27 7878.55 931.78 53957.93 88888.00 2018-01-27 22:11:48.000 27 7878.52 931.80 53957.92 88888.00 2018-01-27 22:11:49.000 27 7878.48 931.84 53957.92 88888.00 2018-01-27 22:11:50.000 27 7878.45 931.88 53957.94 88888.00 2018-01-27 22:11:51.000 27 7878.42 931.93 53957.94 88888.00 2018-01-27 22:11:52.000 27 7878.38 931.96 53957.94 88888.00 2018-01-27 22:11:53.000 27 7878.35 931.99 53957.94 88888.00 2018-01-27 22:11:54.000 27 7878.32 932.04 53957.95 88888.00 2018-01-27 22:11:55.000 27 7878.28 932.09 53957.98 88888.00 2018-01-27 22:11:56.000 27 7878.24 932.11 53957.98 88888.00 2018-01-27 22:11:57.000 27 7878.19 932.13 53957.98 88888.00 2018-01-27 22:11:58.000 27 7878.16 932.15 53957.99 88888.00 2018-01-27 22:11:59.000 27 7878.13 932.16 53958.01 88888.00 2018-01-27 22:12:00.000 27 7878.10 932.18 53958.04 88888.00 2018-01-27 22:12:01.000 27 7878.07 932.16 53958.06 88888.00 2018-01-27 22:12:02.000 27 7878.03 932.12 53958.09 88888.00 2018-01-27 22:12:03.000 27 7878.00 932.08 53958.11 88888.00 2018-01-27 22:12:04.000 27 7877.98 932.03 53958.15 88888.00 2018-01-27 22:12:05.000 27 7877.95 931.99 53958.18 88888.00 2018-01-27 22:12:06.000 27 7877.92 931.94 53958.21 88888.00 2018-01-27 22:12:07.000 27 7877.89 931.87 53958.24 88888.00 2018-01-27 22:12:08.000 27 7877.85 931.81 53958.26 88888.00 2018-01-27 22:12:09.000 27 7877.80 931.75 53958.27 88888.00 2018-01-27 22:12:10.000 27 7877.75 931.68 53958.29 88888.00 2018-01-27 22:12:11.000 27 7877.69 931.59 53958.29 88888.00 2018-01-27 22:12:12.000 27 7877.65 931.51 53958.30 88888.00 2018-01-27 22:12:13.000 27 7877.60 931.44 53958.31 88888.00 2018-01-27 22:12:14.000 27 7877.54 931.38 53958.30 88888.00 2018-01-27 22:12:15.000 27 7877.47 931.30 53958.30 88888.00 2018-01-27 22:12:16.000 27 7877.41 931.23 53958.30 88888.00 2018-01-27 22:12:17.000 27 7877.33 931.16 53958.30 88888.00 2018-01-27 22:12:18.000 27 7877.25 931.09 53958.30 88888.00 2018-01-27 22:12:19.000 27 7877.17 931.02 53958.30 88888.00 2018-01-27 22:12:20.000 27 7877.10 930.95 53958.31 88888.00 2018-01-27 22:12:21.000 27 7877.04 930.89 53958.30 88888.00 2018-01-27 22:12:22.000 27 7876.98 930.82 53958.30 88888.00 2018-01-27 22:12:23.000 27 7876.92 930.75 53958.30 88888.00 2018-01-27 22:12:24.000 27 7876.87 930.69 53958.33 88888.00 2018-01-27 22:12:25.000 27 7876.82 930.62 53958.36 88888.00 2018-01-27 22:12:26.000 27 7876.79 930.55 53958.37 88888.00 2018-01-27 22:12:27.000 27 7876.76 930.49 53958.39 88888.00 2018-01-27 22:12:28.000 27 7876.73 930.42 53958.42 88888.00 2018-01-27 22:12:29.000 27 7876.72 930.36 53958.46 88888.00 2018-01-27 22:12:30.000 27 7876.71 930.31 53958.50 88888.00 2018-01-27 22:12:31.000 27 7876.70 930.26 53958.55 88888.00 2018-01-27 22:12:32.000 27 7876.71 930.22 53958.61 88888.00 2018-01-27 22:12:33.000 27 7876.75 930.17 53958.68 88888.00 2018-01-27 22:12:34.000 27 7876.79 930.13 53958.73 88888.00 2018-01-27 22:12:35.000 27 7876.84 930.08 53958.80 88888.00 2018-01-27 22:12:36.000 27 7876.90 930.03 53958.87 88888.00 2018-01-27 22:12:37.000 27 7876.96 929.98 53958.94 88888.00 2018-01-27 22:12:38.000 27 7877.03 929.92 53959.02 88888.00 2018-01-27 22:12:39.000 27 7877.10 929.88 53959.10 88888.00 2018-01-27 22:12:40.000 27 7877.17 929.83 53959.16 88888.00 2018-01-27 22:12:41.000 27 7877.25 929.80 53959.23 88888.00 2018-01-27 22:12:42.000 27 7877.32 929.81 53959.30 88888.00 2018-01-27 22:12:43.000 27 7877.40 929.80 53959.36 88888.00 2018-01-27 22:12:44.000 27 7877.47 929.81 53959.41 88888.00 2018-01-27 22:12:45.000 27 7877.55 929.84 53959.46 88888.00 2018-01-27 22:12:46.000 27 7877.63 929.90 53959.52 88888.00 2018-01-27 22:12:47.000 27 7877.70 929.96 53959.59 88888.00 2018-01-27 22:12:48.000 27 7877.77 930.02 53959.65 88888.00 2018-01-27 22:12:49.000 27 7877.85 930.07 53959.69 88888.00 2018-01-27 22:12:50.000 27 7877.93 930.16 53959.73 88888.00 2018-01-27 22:12:51.000 27 7878.00 930.25 53959.78 88888.00 2018-01-27 22:12:52.000 27 7878.06 930.33 53959.84 88888.00 2018-01-27 22:12:53.000 27 7878.11 930.42 53959.88 88888.00 2018-01-27 22:12:54.000 27 7878.17 930.51 53959.91 88888.00 2018-01-27 22:12:55.000 27 7878.21 930.58 53959.95 88888.00 2018-01-27 22:12:56.000 27 7878.26 930.67 53959.96 88888.00 2018-01-27 22:12:57.000 27 7878.31 930.77 53959.97 88888.00 2018-01-27 22:12:58.000 27 7878.34 930.85 53959.98 88888.00 2018-01-27 22:12:59.000 27 7878.38 930.94 53959.99 88888.00 2018-01-27 22:13:00.000 27 7878.42 931.03 53960.02 88888.00 2018-01-27 22:13:01.000 27 7878.45 931.13 53960.03 88888.00 2018-01-27 22:13:02.000 27 7878.47 931.22 53960.04 88888.00 2018-01-27 22:13:03.000 27 7878.49 931.31 53960.05 88888.00 2018-01-27 22:13:04.000 27 7878.51 931.41 53960.05 88888.00 2018-01-27 22:13:05.000 27 7878.51 931.50 53960.05 88888.00 2018-01-27 22:13:06.000 27 7878.53 931.58 53960.06 88888.00 2018-01-27 22:13:07.000 27 7878.54 931.68 53960.05 88888.00 2018-01-27 22:13:08.000 27 7878.55 931.76 53960.04 88888.00 2018-01-27 22:13:09.000 27 7878.56 931.84 53960.05 88888.00 2018-01-27 22:13:10.000 27 7878.57 931.92 53960.07 88888.00 2018-01-27 22:13:11.000 27 7878.59 932.00 53960.07 88888.00 2018-01-27 22:13:12.000 27 7878.62 932.09 53960.08 88888.00 2018-01-27 22:13:13.000 27 7878.66 932.18 53960.10 88888.00 2018-01-27 22:13:14.000 27 7878.69 932.27 53960.14 88888.00 2018-01-27 22:13:15.000 27 7878.73 932.35 53960.18 88888.00 2018-01-27 22:13:16.000 27 7878.77 932.42 53960.20 88888.00 2018-01-27 22:13:17.000 27 7878.83 932.51 53960.23 88888.00 2018-01-27 22:13:18.000 27 7878.89 932.59 53960.27 88888.00 2018-01-27 22:13:19.000 27 7878.95 932.66 53960.30 88888.00 2018-01-27 22:13:20.000 27 7879.01 932.73 53960.35 88888.00 2018-01-27 22:13:21.000 27 7879.06 932.80 53960.39 88888.00 2018-01-27 22:13:22.000 27 7879.10 932.86 53960.42 88888.00 2018-01-27 22:13:23.000 27 7879.12 932.91 53960.44 88888.00 2018-01-27 22:13:24.000 27 7879.13 932.95 53960.45 88888.00 2018-01-27 22:13:25.000 27 7879.12 932.98 53960.46 88888.00 2018-01-27 22:13:26.000 27 7879.12 933.00 53960.46 88888.00 2018-01-27 22:13:27.000 27 7879.11 933.03 53960.47 88888.00 2018-01-27 22:13:28.000 27 7879.10 933.06 53960.47 88888.00 2018-01-27 22:13:29.000 27 7879.06 933.08 53960.46 88888.00 2018-01-27 22:13:30.000 27 7879.02 933.12 53960.44 88888.00 2018-01-27 22:13:31.000 27 7879.00 933.17 53960.43 88888.00 2018-01-27 22:13:32.000 27 7878.97 933.20 53960.42 88888.00 2018-01-27 22:13:33.000 27 7878.93 933.26 53960.41 88888.00 2018-01-27 22:13:34.000 27 7878.90 933.31 53960.40 88888.00 2018-01-27 22:13:35.000 27 7878.87 933.37 53960.38 88888.00 2018-01-27 22:13:36.000 27 7878.83 933.44 53960.35 88888.00 2018-01-27 22:13:37.000 27 7878.78 933.52 53960.33 88888.00 2018-01-27 22:13:38.000 27 7878.74 933.58 53960.32 88888.00 2018-01-27 22:13:39.000 27 7878.72 933.65 53960.30 88888.00 2018-01-27 22:13:40.000 27 7878.68 933.74 53960.27 88888.00 2018-01-27 22:13:41.000 27 7878.64 933.83 53960.26 88888.00 2018-01-27 22:13:42.000 27 7878.61 933.92 53960.27 88888.00 2018-01-27 22:13:43.000 27 7878.61 934.02 53960.27 88888.00 2018-01-27 22:13:44.000 27 7878.60 934.13 53960.26 88888.00 2018-01-27 22:13:45.000 27 7878.60 934.24 53960.27 88888.00 2018-01-27 22:13:46.000 27 7878.61 934.35 53960.30 88888.00 2018-01-27 22:13:47.000 27 7878.65 934.46 53960.32 88888.00 2018-01-27 22:13:48.000 27 7878.68 934.57 53960.36 88888.00 2018-01-27 22:13:49.000 27 7878.71 934.67 53960.40 88888.00 2018-01-27 22:13:50.000 27 7878.76 934.77 53960.43 88888.00 2018-01-27 22:13:51.000 27 7878.80 934.86 53960.46 88888.00 2018-01-27 22:13:52.000 27 7878.82 934.96 53960.52 88888.00 2018-01-27 22:13:53.000 27 7878.87 935.04 53960.56 88888.00 2018-01-27 22:13:54.000 27 7878.90 935.11 53960.60 88888.00 2018-01-27 22:13:55.000 27 7878.94 935.18 53960.64 88888.00 2018-01-27 22:13:56.000 27 7878.99 935.25 53960.68 88888.00 2018-01-27 22:13:57.000 27 7879.01 935.31 53960.71 88888.00 2018-01-27 22:13:58.000 27 7879.05 935.36 53960.74 88888.00 2018-01-27 22:13:59.000 27 7879.09 935.42 53960.77 88888.00 2018-01-27 22:14:00.000 27 7879.12 935.49 53960.79 88888.00 2018-01-27 22:14:01.000 27 7879.15 935.54 53960.82 88888.00 2018-01-27 22:14:02.000 27 7879.18 935.57 53960.86 88888.00 2018-01-27 22:14:03.000 27 7879.21 935.61 53960.89 88888.00 2018-01-27 22:14:04.000 27 7879.25 935.66 53960.93 88888.00 2018-01-27 22:14:05.000 27 7879.30 935.71 53960.96 88888.00 2018-01-27 22:14:06.000 27 7879.33 935.75 53960.99 88888.00 2018-01-27 22:14:07.000 27 7879.35 935.80 53961.00 88888.00 2018-01-27 22:14:08.000 27 7879.37 935.84 53961.03 88888.00 2018-01-27 22:14:09.000 27 7879.38 935.87 53961.05 88888.00 2018-01-27 22:14:10.000 27 7879.39 935.89 53961.06 88888.00 2018-01-27 22:14:11.000 27 7879.39 935.91 53961.09 88888.00 2018-01-27 22:14:12.000 27 7879.39 935.96 53961.10 88888.00 2018-01-27 22:14:13.000 27 7879.39 936.01 53961.11 88888.00 2018-01-27 22:14:14.000 27 7879.37 936.06 53961.13 88888.00 2018-01-27 22:14:15.000 27 7879.37 936.09 53961.15 88888.00 2018-01-27 22:14:16.000 27 7879.38 936.14 53961.18 88888.00 2018-01-27 22:14:17.000 27 7879.38 936.18 53961.21 88888.00 2018-01-27 22:14:18.000 27 7879.38 936.22 53961.24 88888.00 2018-01-27 22:14:19.000 27 7879.39 936.27 53961.27 88888.00 2018-01-27 22:14:20.000 27 7879.40 936.31 53961.31 88888.00 2018-01-27 22:14:21.000 27 7879.40 936.33 53961.34 88888.00 2018-01-27 22:14:22.000 27 7879.41 936.38 53961.36 88888.00 2018-01-27 22:14:23.000 27 7879.41 936.41 53961.40 88888.00 2018-01-27 22:14:24.000 27 7879.42 936.44 53961.44 88888.00 2018-01-27 22:14:25.000 27 7879.41 936.47 53961.47 88888.00 2018-01-27 22:14:26.000 27 7879.40 936.48 53961.50 88888.00 2018-01-27 22:14:27.000 27 7879.40 936.47 53961.54 88888.00 2018-01-27 22:14:28.000 27 7879.40 936.47 53961.57 88888.00 2018-01-27 22:14:29.000 27 7879.39 936.46 53961.60 88888.00 2018-01-27 22:14:30.000 27 7879.38 936.43 53961.63 88888.00 2018-01-27 22:14:31.000 27 7879.37 936.39 53961.66 88888.00 2018-01-27 22:14:32.000 27 7879.36 936.35 53961.69 88888.00 2018-01-27 22:14:33.000 27 7879.36 936.30 53961.73 88888.00 2018-01-27 22:14:34.000 27 7879.35 936.25 53961.79 88888.00 2018-01-27 22:14:35.000 27 7879.36 936.21 53961.84 88888.00 2018-01-27 22:14:36.000 27 7879.38 936.16 53961.87 88888.00 2018-01-27 22:14:37.000 27 7879.39 936.11 53961.92 88888.00 2018-01-27 22:14:38.000 27 7879.40 936.06 53961.97 88888.00 2018-01-27 22:14:39.000 27 7879.42 936.03 53962.01 88888.00 2018-01-27 22:14:40.000 27 7879.44 936.00 53962.05 88888.00 2018-01-27 22:14:41.000 27 7879.45 935.96 53962.10 88888.00 2018-01-27 22:14:42.000 27 7879.46 935.92 53962.14 88888.00 2018-01-27 22:14:43.000 27 7879.47 935.88 53962.17 88888.00 2018-01-27 22:14:44.000 27 7879.46 935.86 53962.19 88888.00 2018-01-27 22:14:45.000 27 7879.44 935.83 53962.21 88888.00 2018-01-27 22:14:46.000 27 7879.43 935.80 53962.23 88888.00 2018-01-27 22:14:47.000 27 7879.42 935.78 53962.25 88888.00 2018-01-27 22:14:48.000 27 7879.40 935.78 53962.27 88888.00 2018-01-27 22:14:49.000 27 7879.40 935.76 53962.28 88888.00 2018-01-27 22:14:50.000 27 7879.39 935.73 53962.29 88888.00 2018-01-27 22:14:51.000 27 7879.38 935.71 53962.30 88888.00 2018-01-27 22:14:52.000 27 7879.37 935.69 53962.32 88888.00 2018-01-27 22:14:53.000 27 7879.36 935.67 53962.34 88888.00 2018-01-27 22:14:54.000 27 7879.36 935.64 53962.37 88888.00 2018-01-27 22:14:55.000 27 7879.36 935.62 53962.39 88888.00 2018-01-27 22:14:56.000 27 7879.36 935.61 53962.40 88888.00 2018-01-27 22:14:57.000 27 7879.36 935.60 53962.42 88888.00 2018-01-27 22:14:58.000 27 7879.37 935.60 53962.44 88888.00 2018-01-27 22:14:59.000 27 7879.38 935.59 53962.45 88888.00 2018-01-27 22:15:00.000 27 7879.38 935.57 53962.46 88888.00 2018-01-27 22:15:01.000 27 7879.39 935.56 53962.47 88888.00 2018-01-27 22:15:02.000 27 7879.40 935.56 53962.47 88888.00 2018-01-27 22:15:03.000 27 7879.41 935.56 53962.49 88888.00 2018-01-27 22:15:04.000 27 7879.43 935.56 53962.50 88888.00 2018-01-27 22:15:05.000 27 7879.46 935.57 53962.51 88888.00 2018-01-27 22:15:06.000 27 7879.48 935.58 53962.54 88888.00 2018-01-27 22:15:07.000 27 7879.51 935.60 53962.56 88888.00 2018-01-27 22:15:08.000 27 7879.54 935.62 53962.57 88888.00 2018-01-27 22:15:09.000 27 7879.57 935.63 53962.59 88888.00 2018-01-27 22:15:10.000 27 7879.60 935.63 53962.62 88888.00 2018-01-27 22:15:11.000 27 7879.64 935.64 53962.65 88888.00 2018-01-27 22:15:12.000 27 7879.69 935.65 53962.66 88888.00 2018-01-27 22:15:13.000 27 7879.72 935.68 53962.68 88888.00 2018-01-27 22:15:14.000 27 7879.75 935.72 53962.71 88888.00 2018-01-27 22:15:15.000 27 7879.78 935.76 53962.71 88888.00 2018-01-27 22:15:16.000 27 7879.81 935.82 53962.72 88888.00 2018-01-27 22:15:17.000 27 7879.82 935.89 53962.72 88888.00 2018-01-27 22:15:18.000 27 7879.83 935.94 53962.72 88888.00 2018-01-27 22:15:19.000 27 7879.85 936.01 53962.72 88888.00 2018-01-27 22:15:20.000 27 7879.87 936.09 53962.72 88888.00 2018-01-27 22:15:21.000 27 7879.88 936.16 53962.71 88888.00 2018-01-27 22:15:22.000 27 7879.89 936.24 53962.69 88888.00 2018-01-27 22:15:23.000 27 7879.91 936.32 53962.70 88888.00 2018-01-27 22:15:24.000 27 7879.94 936.41 53962.70 88888.00 2018-01-27 22:15:25.000 27 7879.97 936.49 53962.71 88888.00 2018-01-27 22:15:26.000 27 7880.01 936.58 53962.73 88888.00 2018-01-27 22:15:27.000 27 7880.05 936.67 53962.74 88888.00 2018-01-27 22:15:28.000 27 7880.10 936.76 53962.75 88888.00 2018-01-27 22:15:29.000 27 7880.15 936.83 53962.76 88888.00 2018-01-27 22:15:30.000 27 7880.19 936.90 53962.77 88888.00 2018-01-27 22:15:31.000 27 7880.22 936.97 53962.78 88888.00 2018-01-27 22:15:32.000 27 7880.25 937.04 53962.79 88888.00 2018-01-27 22:15:33.000 27 7880.27 937.08 53962.80 88888.00 2018-01-27 22:15:34.000 27 7880.31 937.11 53962.82 88888.00 2018-01-27 22:15:35.000 27 7880.35 937.15 53962.83 88888.00 2018-01-27 22:15:36.000 27 7880.39 937.19 53962.86 88888.00 2018-01-27 22:15:37.000 27 7880.42 937.22 53962.88 88888.00 2018-01-27 22:15:38.000 27 7880.47 937.25 53962.90 88888.00 2018-01-27 22:15:39.000 27 7880.52 937.27 53962.92 88888.00 2018-01-27 22:15:40.000 27 7880.56 937.30 53962.94 88888.00 2018-01-27 22:15:41.000 27 7880.60 937.33 53962.95 88888.00 2018-01-27 22:15:42.000 27 7880.63 937.36 53962.94 88888.00 2018-01-27 22:15:43.000 27 7880.64 937.41 53962.91 88888.00 2018-01-27 22:15:44.000 27 7880.63 937.46 53962.90 88888.00 2018-01-27 22:15:45.000 27 7880.62 937.50 53962.89 88888.00 2018-01-27 22:15:46.000 27 7880.61 937.55 53962.88 88888.00 2018-01-27 22:15:47.000 27 7880.60 937.61 53962.85 88888.00 2018-01-27 22:15:48.000 27 7880.59 937.68 53962.82 88888.00 2018-01-27 22:15:49.000 27 7880.58 937.75 53962.79 88888.00 2018-01-27 22:15:50.000 27 7880.55 937.81 53962.75 88888.00 2018-01-27 22:15:51.000 27 7880.53 937.88 53962.73 88888.00 2018-01-27 22:15:52.000 27 7880.51 937.93 53962.72 88888.00 2018-01-27 22:15:53.000 27 7880.49 937.99 53962.69 88888.00 2018-01-27 22:15:54.000 27 7880.48 938.06 53962.68 88888.00 2018-01-27 22:15:55.000 27 7880.46 938.13 53962.66 88888.00 2018-01-27 22:15:56.000 27 7880.43 938.16 53962.62 88888.00 2018-01-27 22:15:57.000 27 7880.38 938.19 53962.58 88888.00 2018-01-27 22:15:58.000 27 7880.34 938.23 53962.55 88888.00 2018-01-27 22:15:59.000 27 7880.31 938.27 53962.52 88888.00 2018-01-27 22:16:00.000 27 7880.26 938.28 53962.48 88888.00 2018-01-27 22:16:01.000 27 7880.22 938.30 53962.46 88888.00 2018-01-27 22:16:02.000 27 7880.18 938.32 53962.42 88888.00 2018-01-27 22:16:03.000 27 7880.14 938.31 53962.39 88888.00 2018-01-27 22:16:04.000 27 7880.10 938.31 53962.37 88888.00 2018-01-27 22:16:05.000 27 7880.06 938.30 53962.36 88888.00 2018-01-27 22:16:06.000 27 7880.02 938.28 53962.34 88888.00 2018-01-27 22:16:07.000 27 7879.98 938.28 53962.32 88888.00 2018-01-27 22:16:08.000 27 7879.94 938.25 53962.29 88888.00 2018-01-27 22:16:09.000 27 7879.89 938.21 53962.26 88888.00 2018-01-27 22:16:10.000 27 7879.84 938.18 53962.24 88888.00 2018-01-27 22:16:11.000 27 7879.80 938.14 53962.22 88888.00 2018-01-27 22:16:12.000 27 7879.74 938.11 53962.20 88888.00 2018-01-27 22:16:13.000 27 7879.69 938.06 53962.19 88888.00 2018-01-27 22:16:14.000 27 7879.65 938.01 53962.18 88888.00 2018-01-27 22:16:15.000 27 7879.60 937.96 53962.17 88888.00 2018-01-27 22:16:16.000 27 7879.56 937.90 53962.16 88888.00 2018-01-27 22:16:17.000 27 7879.52 937.82 53962.14 88888.00 2018-01-27 22:16:18.000 27 7879.47 937.76 53962.13 88888.00 2018-01-27 22:16:19.000 27 7879.44 937.71 53962.13 88888.00 2018-01-27 22:16:20.000 27 7879.40 937.63 53962.12 88888.00 2018-01-27 22:16:21.000 27 7879.36 937.58 53962.11 88888.00 2018-01-27 22:16:22.000 27 7879.33 937.55 53962.11 88888.00 2018-01-27 22:16:23.000 27 7879.30 937.51 53962.09 88888.00 2018-01-27 22:16:24.000 27 7879.26 937.48 53962.08 88888.00 2018-01-27 22:16:25.000 27 7879.24 937.46 53962.07 88888.00 2018-01-27 22:16:26.000 27 7879.23 937.45 53962.07 88888.00 2018-01-27 22:16:27.000 27 7879.22 937.45 53962.07 88888.00 2018-01-27 22:16:28.000 27 7879.23 937.44 53962.09 88888.00 2018-01-27 22:16:29.000 27 7879.22 937.44 53962.11 88888.00 2018-01-27 22:16:30.000 27 7879.23 937.45 53962.12 88888.00 2018-01-27 22:16:31.000 27 7879.24 937.46 53962.14 88888.00 2018-01-27 22:16:32.000 27 7879.26 937.46 53962.16 88888.00 2018-01-27 22:16:33.000 27 7879.29 937.45 53962.18 88888.00 2018-01-27 22:16:34.000 27 7879.32 937.45 53962.19 88888.00 2018-01-27 22:16:35.000 27 7879.35 937.42 53962.21 88888.00 2018-01-27 22:16:36.000 27 7879.39 937.39 53962.22 88888.00 2018-01-27 22:16:37.000 27 7879.41 937.37 53962.24 88888.00 2018-01-27 22:16:38.000 27 7879.43 937.34 53962.26 88888.00 2018-01-27 22:16:39.000 27 7879.45 937.32 53962.27 88888.00 2018-01-27 22:16:40.000 27 7879.48 937.30 53962.28 88888.00 2018-01-27 22:16:41.000 27 7879.52 937.28 53962.30 88888.00 2018-01-27 22:16:42.000 27 7879.57 937.25 53962.33 88888.00 2018-01-27 22:16:43.000 27 7879.59 937.23 53962.35 88888.00 2018-01-27 22:16:44.000 27 7879.61 937.20 53962.36 88888.00 2018-01-27 22:16:45.000 27 7879.64 937.17 53962.36 88888.00 2018-01-27 22:16:46.000 27 7879.66 937.14 53962.36 88888.00 2018-01-27 22:16:47.000 27 7879.67 937.11 53962.37 88888.00 2018-01-27 22:16:48.000 27 7879.68 937.07 53962.37 88888.00 2018-01-27 22:16:49.000 27 7879.69 937.04 53962.37 88888.00 2018-01-27 22:16:50.000 27 7879.71 937.02 53962.38 88888.00 2018-01-27 22:16:51.000 27 7879.73 937.00 53962.40 88888.00 2018-01-27 22:16:52.000 27 7879.76 936.99 53962.41 88888.00 2018-01-27 22:16:53.000 27 7879.79 936.99 53962.43 88888.00 2018-01-27 22:16:54.000 27 7879.82 936.98 53962.43 88888.00 2018-01-27 22:16:55.000 27 7879.84 936.97 53962.44 88888.00 2018-01-27 22:16:56.000 27 7879.85 936.96 53962.44 88888.00 2018-01-27 22:16:57.000 27 7879.86 936.95 53962.44 88888.00 2018-01-27 22:16:58.000 27 7879.87 936.93 53962.44 88888.00 2018-01-27 22:16:59.000 27 7879.89 936.92 53962.43 88888.00 2018-01-27 22:17:00.000 27 7879.89 936.91 53962.41 88888.00 2018-01-27 22:17:01.000 27 7879.87 936.87 53962.38 88888.00 2018-01-27 22:17:02.000 27 7879.84 936.83 53962.36 88888.00 2018-01-27 22:17:03.000 27 7879.82 936.79 53962.32 88888.00 2018-01-27 22:17:04.000 27 7879.80 936.74 53962.30 88888.00 2018-01-27 22:17:05.000 27 7879.77 936.69 53962.27 88888.00 2018-01-27 22:17:06.000 27 7879.74 936.65 53962.24 88888.00 2018-01-27 22:17:07.000 27 7879.72 936.61 53962.20 88888.00 2018-01-27 22:17:08.000 27 7879.71 936.57 53962.18 88888.00 2018-01-27 22:17:09.000 27 7879.70 936.54 53962.18 88888.00 2018-01-27 22:17:10.000 27 7879.69 936.52 53962.16 88888.00 2018-01-27 22:17:11.000 27 7879.69 936.48 53962.14 88888.00 2018-01-27 22:17:12.000 27 7879.68 936.45 53962.11 88888.00 2018-01-27 22:17:13.000 27 7879.67 936.43 53962.09 88888.00 2018-01-27 22:17:14.000 27 7879.66 936.41 53962.07 88888.00 2018-01-27 22:17:15.000 27 7879.64 936.38 53962.04 88888.00 2018-01-27 22:17:16.000 27 7879.62 936.37 53962.02 88888.00 2018-01-27 22:17:17.000 27 7879.62 936.36 53961.99 88888.00 2018-01-27 22:17:18.000 27 7879.60 936.34 53961.96 88888.00 2018-01-27 22:17:19.000 27 7879.57 936.31 53961.94 88888.00 2018-01-27 22:17:20.000 27 7879.56 936.30 53961.93 88888.00 2018-01-27 22:17:21.000 27 7879.56 936.30 53961.92 88888.00 2018-01-27 22:17:22.000 27 7879.57 936.29 53961.93 88888.00 2018-01-27 22:17:23.000 27 7879.59 936.28 53961.93 88888.00 2018-01-27 22:17:24.000 27 7879.61 936.28 53961.92 88888.00 2018-01-27 22:17:25.000 27 7879.63 936.27 53961.92 88888.00 2018-01-27 22:17:26.000 27 7879.66 936.26 53961.91 88888.00 2018-01-27 22:17:27.000 27 7879.68 936.25 53961.90 88888.00 2018-01-27 22:17:28.000 27 7879.69 936.25 53961.90 88888.00 2018-01-27 22:17:29.000 27 7879.70 936.24 53961.90 88888.00 2018-01-27 22:17:30.000 27 7879.71 936.22 53961.89 88888.00 2018-01-27 22:17:31.000 27 7879.72 936.19 53961.89 88888.00 2018-01-27 22:17:32.000 27 7879.74 936.16 53961.89 88888.00 2018-01-27 22:17:33.000 27 7879.76 936.14 53961.89 88888.00 2018-01-27 22:17:34.000 27 7879.77 936.11 53961.90 88888.00 2018-01-27 22:17:35.000 27 7879.79 936.06 53961.89 88888.00 2018-01-27 22:17:36.000 27 7879.82 936.00 53961.90 88888.00 2018-01-27 22:17:37.000 27 7879.84 935.96 53961.91 88888.00 2018-01-27 22:17:38.000 27 7879.85 935.92 53961.93 88888.00 2018-01-27 22:17:39.000 27 7879.87 935.87 53961.93 88888.00 2018-01-27 22:17:40.000 27 7879.89 935.82 53961.93 88888.00 2018-01-27 22:17:41.000 27 7879.90 935.79 53961.94 88888.00 2018-01-27 22:17:42.000 27 7879.92 935.76 53961.94 88888.00 2018-01-27 22:17:43.000 27 7879.94 935.74 53961.94 88888.00 2018-01-27 22:17:44.000 27 7879.96 935.73 53961.94 88888.00 2018-01-27 22:17:45.000 27 7879.98 935.73 53961.94 88888.00 2018-01-27 22:17:46.000 27 7879.99 935.73 53961.93 88888.00 2018-01-27 22:17:47.000 27 7879.99 935.71 53961.92 88888.00 2018-01-27 22:17:48.000 27 7880.00 935.71 53961.91 88888.00 2018-01-27 22:17:49.000 27 7880.01 935.72 53961.93 88888.00 2018-01-27 22:17:50.000 27 7880.02 935.73 53961.94 88888.00 2018-01-27 22:17:51.000 27 7880.05 935.73 53961.96 88888.00 2018-01-27 22:17:52.000 27 7880.09 935.73 53961.98 88888.00 2018-01-27 22:17:53.000 27 7880.14 935.75 53962.00 88888.00 2018-01-27 22:17:54.000 27 7880.18 935.75 53962.01 88888.00 2018-01-27 22:17:55.000 27 7880.21 935.75 53962.03 88888.00 2018-01-27 22:17:56.000 27 7880.25 935.74 53962.04 88888.00 2018-01-27 22:17:57.000 27 7880.28 935.74 53962.06 88888.00 2018-01-27 22:17:58.000 27 7880.31 935.73 53962.08 88888.00 2018-01-27 22:17:59.000 27 7880.35 935.71 53962.09 88888.00 2018-01-27 22:18:00.000 27 7880.39 935.70 53962.11 88888.00 2018-01-27 22:18:01.000 27 7880.43 935.71 53962.13 88888.00 2018-01-27 22:18:02.000 27 7880.48 935.72 53962.14 88888.00 2018-01-27 22:18:03.000 27 7880.53 935.72 53962.15 88888.00 2018-01-27 22:18:04.000 27 7880.56 935.72 53962.16 88888.00 2018-01-27 22:18:05.000 27 7880.60 935.74 53962.16 88888.00 2018-01-27 22:18:06.000 27 7880.62 935.73 53962.14 88888.00 2018-01-27 22:18:07.000 27 7880.63 935.72 53962.12 88888.00 2018-01-27 22:18:08.000 27 7880.63 935.72 53962.12 88888.00 2018-01-27 22:18:09.000 27 7880.62 935.72 53962.11 88888.00 2018-01-27 22:18:10.000 27 7880.61 935.72 53962.07 88888.00 2018-01-27 22:18:11.000 27 7880.61 935.72 53962.06 88888.00 2018-01-27 22:18:12.000 27 7880.58 935.73 53962.06 88888.00 2018-01-27 22:18:13.000 27 7880.57 935.74 53962.05 88888.00 2018-01-27 22:18:14.000 27 7880.56 935.73 53962.04 88888.00 2018-01-27 22:18:15.000 27 7880.56 935.74 53962.05 88888.00 2018-01-27 22:18:16.000 27 7880.58 935.76 53962.07 88888.00 2018-01-27 22:18:17.000 27 7880.59 935.78 53962.07 88888.00 2018-01-27 22:18:18.000 27 7880.60 935.80 53962.08 88888.00 2018-01-27 22:18:19.000 27 7880.61 935.82 53962.09 88888.00 2018-01-27 22:18:20.000 27 7880.62 935.85 53962.09 88888.00 2018-01-27 22:18:21.000 27 7880.63 935.90 53962.11 88888.00 2018-01-27 22:18:22.000 27 7880.64 935.95 53962.12 88888.00 2018-01-27 22:18:23.000 27 7880.64 936.01 53962.13 88888.00 2018-01-27 22:18:24.000 27 7880.64 936.09 53962.12 88888.00 2018-01-27 22:18:25.000 27 7880.65 936.17 53962.11 88888.00 2018-01-27 22:18:26.000 27 7880.65 936.24 53962.11 88888.00 2018-01-27 22:18:27.000 27 7880.66 936.32 53962.11 88888.00 2018-01-27 22:18:28.000 27 7880.66 936.39 53962.12 88888.00 2018-01-27 22:18:29.000 27 7880.65 936.47 53962.12 88888.00 2018-01-27 22:18:30.000 27 7880.66 936.55 53962.11 88888.00 2018-01-27 22:18:31.000 27 7880.67 936.64 53962.10 88888.00 2018-01-27 22:18:32.000 27 7880.67 936.73 53962.10 88888.00 2018-01-27 22:18:33.000 27 7880.67 936.83 53962.09 88888.00 2018-01-27 22:18:34.000 27 7880.66 936.92 53962.07 88888.00 2018-01-27 22:18:35.000 27 7880.63 937.00 53962.06 88888.00 2018-01-27 22:18:36.000 27 7880.61 937.08 53962.05 88888.00 2018-01-27 22:18:37.000 27 7880.61 937.17 53962.03 88888.00 2018-01-27 22:18:38.000 27 7880.58 937.25 53962.00 88888.00 2018-01-27 22:18:39.000 27 7880.57 937.32 53961.99 88888.00 2018-01-27 22:18:40.000 27 7880.57 937.40 53962.00 88888.00 2018-01-27 22:18:41.000 27 7880.56 937.47 53962.01 88888.00 2018-01-27 22:18:42.000 27 7880.55 937.51 53962.02 88888.00 2018-01-27 22:18:43.000 27 7880.56 937.55 53962.02 88888.00 2018-01-27 22:18:44.000 27 7880.56 937.61 53962.02 88888.00 2018-01-27 22:18:45.000 27 7880.57 937.67 53962.03 88888.00 2018-01-27 22:18:46.000 27 7880.58 937.70 53962.04 88888.00 2018-01-27 22:18:47.000 27 7880.59 937.75 53962.05 88888.00 2018-01-27 22:18:48.000 27 7880.60 937.79 53962.07 88888.00 2018-01-27 22:18:49.000 27 7880.61 937.82 53962.08 88888.00 2018-01-27 22:18:50.000 27 7880.62 937.84 53962.09 88888.00 2018-01-27 22:18:51.000 27 7880.64 937.84 53962.12 88888.00 2018-01-27 22:18:52.000 27 7880.66 937.86 53962.14 88888.00 2018-01-27 22:18:53.000 27 7880.68 937.88 53962.14 88888.00 2018-01-27 22:18:54.000 27 7880.70 937.90 53962.14 88888.00 2018-01-27 22:18:55.000 27 7880.71 937.91 53962.14 88888.00 2018-01-27 22:18:56.000 27 7880.72 937.93 53962.15 88888.00 2018-01-27 22:18:57.000 27 7880.73 937.96 53962.16 88888.00 2018-01-27 22:18:58.000 27 7880.75 937.98 53962.17 88888.00 2018-01-27 22:18:59.000 27 7880.74 937.99 53962.17 88888.00 2018-01-27 22:19:00.000 27 7880.73 938.02 53962.16 88888.00 2018-01-27 22:19:01.000 27 7880.72 938.04 53962.15 88888.00 2018-01-27 22:19:02.000 27 7880.70 938.06 53962.13 88888.00 2018-01-27 22:19:03.000 27 7880.69 938.09 53962.12 88888.00 2018-01-27 22:19:04.000 27 7880.69 938.12 53962.11 88888.00 2018-01-27 22:19:05.000 27 7880.69 938.16 53962.11 88888.00 2018-01-27 22:19:06.000 27 7880.67 938.21 53962.10 88888.00 2018-01-27 22:19:07.000 27 7880.66 938.26 53962.10 88888.00 2018-01-27 22:19:08.000 27 7880.65 938.31 53962.09 88888.00 2018-01-27 22:19:09.000 27 7880.64 938.37 53962.09 88888.00 2018-01-27 22:19:10.000 27 7880.66 938.43 53962.10 88888.00 2018-01-27 22:19:11.000 27 7880.67 938.48 53962.11 88888.00 2018-01-27 22:19:12.000 27 7880.67 938.55 53962.11 88888.00 2018-01-27 22:19:13.000 27 7880.69 938.62 53962.12 88888.00 2018-01-27 22:19:14.000 27 7880.72 938.70 53962.14 88888.00 2018-01-27 22:19:15.000 27 7880.73 938.77 53962.16 88888.00 2018-01-27 22:19:16.000 27 7880.75 938.84 53962.18 88888.00 2018-01-27 22:19:17.000 27 7880.78 938.91 53962.20 88888.00 2018-01-27 22:19:18.000 27 7880.81 938.98 53962.21 88888.00 2018-01-27 22:19:19.000 27 7880.84 939.05 53962.23 88888.00 2018-01-27 22:19:20.000 27 7880.87 939.11 53962.24 88888.00 2018-01-27 22:19:21.000 27 7880.90 939.17 53962.27 88888.00 2018-01-27 22:19:22.000 27 7880.92 939.23 53962.30 88888.00 2018-01-27 22:19:23.000 27 7880.95 939.29 53962.32 88888.00 2018-01-27 22:19:24.000 27 7880.98 939.34 53962.34 88888.00 2018-01-27 22:19:25.000 27 7881.02 939.37 53962.39 88888.00 2018-01-27 22:19:26.000 27 7881.08 939.39 53962.43 88888.00 2018-01-27 22:19:27.000 27 7881.14 939.41 53962.48 88888.00 2018-01-27 22:19:28.000 27 7881.21 939.43 53962.54 88888.00 2018-01-27 22:19:29.000 27 7881.28 939.45 53962.59 88888.00 2018-01-27 22:19:30.000 27 7881.35 939.47 53962.65 88888.00 2018-01-27 22:19:31.000 27 7881.42 939.47 53962.71 88888.00 2018-01-27 22:19:32.000 27 7881.48 939.48 53962.75 88888.00 2018-01-27 22:19:33.000 27 7881.54 939.48 53962.79 88888.00 2018-01-27 22:19:34.000 27 7881.60 939.47 53962.83 88888.00 2018-01-27 22:19:35.000 27 7881.64 939.46 53962.87 88888.00 2018-01-27 22:19:36.000 27 7881.67 939.46 53962.89 88888.00 2018-01-27 22:19:37.000 27 7881.70 939.45 53962.91 88888.00 2018-01-27 22:19:38.000 27 7881.72 939.42 53962.93 88888.00 2018-01-27 22:19:39.000 27 7881.72 939.41 53962.93 88888.00 2018-01-27 22:19:40.000 27 7881.71 939.41 53962.93 88888.00 2018-01-27 22:19:41.000 27 7881.69 939.39 53962.92 88888.00 2018-01-27 22:19:42.000 27 7881.66 939.38 53962.90 88888.00 2018-01-27 22:19:43.000 27 7881.62 939.36 53962.87 88888.00 2018-01-27 22:19:44.000 27 7881.58 939.34 53962.84 88888.00 2018-01-27 22:19:45.000 27 7881.52 939.33 53962.80 88888.00 2018-01-27 22:19:46.000 27 7881.45 939.31 53962.78 88888.00 2018-01-27 22:19:47.000 27 7881.39 939.29 53962.76 88888.00 2018-01-27 22:19:48.000 27 7881.34 939.26 53962.73 88888.00 2018-01-27 22:19:49.000 27 7881.29 939.23 53962.70 88888.00 2018-01-27 22:19:50.000 27 7881.24 939.19 53962.68 88888.00 2018-01-27 22:19:51.000 27 7881.19 939.16 53962.67 88888.00 2018-01-27 22:19:52.000 27 7881.15 939.11 53962.66 88888.00 2018-01-27 22:19:53.000 27 7881.11 939.06 53962.64 88888.00 2018-01-27 22:19:54.000 27 7881.08 939.02 53962.62 88888.00 2018-01-27 22:19:55.000 27 7881.07 938.97 53962.62 88888.00 2018-01-27 22:19:56.000 27 7881.05 938.92 53962.63 88888.00 2018-01-27 22:19:57.000 27 7881.03 938.89 53962.64 88888.00 2018-01-27 22:19:58.000 27 7881.02 938.85 53962.65 88888.00 2018-01-27 22:19:59.000 27 7881.02 938.81 53962.65 88888.00 2018-01-27 22:20:00.000 27 7881.00 938.77 53962.66 88888.00 2018-01-27 22:20:01.000 27 7880.99 938.72 53962.67 88888.00 2018-01-27 22:20:02.000 27 7881.00 938.67 53962.69 88888.00 2018-01-27 22:20:03.000 27 7881.01 938.65 53962.71 88888.00 2018-01-27 22:20:04.000 27 7881.02 938.63 53962.72 88888.00 2018-01-27 22:20:05.000 27 7881.04 938.60 53962.74 88888.00 2018-01-27 22:20:06.000 27 7881.07 938.58 53962.76 88888.00 2018-01-27 22:20:07.000 27 7881.08 938.56 53962.79 88888.00 2018-01-27 22:20:08.000 27 7881.09 938.54 53962.84 88888.00 2018-01-27 22:20:09.000 27 7881.11 938.51 53962.88 88888.00 2018-01-27 22:20:10.000 27 7881.14 938.49 53962.90 88888.00 2018-01-27 22:20:11.000 27 7881.16 938.48 53962.92 88888.00 2018-01-27 22:20:12.000 27 7881.20 938.46 53962.94 88888.00 2018-01-27 22:20:13.000 27 7881.22 938.45 53962.98 88888.00 2018-01-27 22:20:14.000 27 7881.25 938.45 53963.01 88888.00 2018-01-27 22:20:15.000 27 7881.29 938.44 53963.04 88888.00 2018-01-27 22:20:16.000 27 7881.31 938.42 53963.06 88888.00 2018-01-27 22:20:17.000 27 7881.34 938.39 53963.09 88888.00 2018-01-27 22:20:18.000 27 7881.36 938.35 53963.10 88888.00 2018-01-27 22:20:19.000 27 7881.36 938.32 53963.09 88888.00 2018-01-27 22:20:20.000 27 7881.36 938.29 53963.10 88888.00 2018-01-27 22:20:21.000 27 7881.36 938.26 53963.12 88888.00 2018-01-27 22:20:22.000 27 7881.36 938.22 53963.12 88888.00 2018-01-27 22:20:23.000 27 7881.35 938.16 53963.12 88888.00 2018-01-27 22:20:24.000 27 7881.33 938.10 53963.10 88888.00 2018-01-27 22:20:25.000 27 7881.30 938.06 53963.08 88888.00 2018-01-27 22:20:26.000 27 7881.28 938.02 53963.08 88888.00 2018-01-27 22:20:27.000 27 7881.23 937.96 53963.07 88888.00 2018-01-27 22:20:28.000 27 7881.17 937.89 53963.05 88888.00 2018-01-27 22:20:29.000 27 7881.12 937.83 53963.02 88888.00 2018-01-27 22:20:30.000 27 7881.06 937.80 53962.98 88888.00 2018-01-27 22:20:31.000 27 7880.99 937.76 53962.95 88888.00 2018-01-27 22:20:32.000 27 7880.93 937.71 53962.91 88888.00 2018-01-27 22:20:33.000 27 7880.86 937.66 53962.86 88888.00 2018-01-27 22:20:34.000 27 7880.79 937.63 53962.81 88888.00 2018-01-27 22:20:35.000 27 7880.72 937.60 53962.78 88888.00 2018-01-27 22:20:36.000 27 7880.66 937.56 53962.75 88888.00 2018-01-27 22:20:37.000 27 7880.61 937.53 53962.73 88888.00 2018-01-27 22:20:38.000 27 7880.58 937.50 53962.71 88888.00 2018-01-27 22:20:39.000 27 7880.56 937.47 53962.70 88888.00 2018-01-27 22:20:40.000 27 7880.53 937.45 53962.69 88888.00 2018-01-27 22:20:41.000 27 7880.50 937.43 53962.68 88888.00 2018-01-27 22:20:42.000 27 7880.47 937.42 53962.68 88888.00 2018-01-27 22:20:43.000 27 7880.46 937.41 53962.70 88888.00 2018-01-27 22:20:44.000 27 7880.45 937.41 53962.70 88888.00 2018-01-27 22:20:45.000 27 7880.44 937.42 53962.70 88888.00 2018-01-27 22:20:46.000 27 7880.45 937.42 53962.71 88888.00 2018-01-27 22:20:47.000 27 7880.45 937.42 53962.73 88888.00 2018-01-27 22:20:48.000 27 7880.45 937.42 53962.75 88888.00 2018-01-27 22:20:49.000 27 7880.45 937.42 53962.78 88888.00 2018-01-27 22:20:50.000 27 7880.48 937.44 53962.81 88888.00 2018-01-27 22:20:51.000 27 7880.52 937.46 53962.84 88888.00 2018-01-27 22:20:52.000 27 7880.54 937.48 53962.87 88888.00 2018-01-27 22:20:53.000 27 7880.55 937.49 53962.90 88888.00 2018-01-27 22:20:54.000 27 7880.60 937.50 53962.93 88888.00 2018-01-27 22:20:55.000 27 7880.65 937.49 53962.98 88888.00 2018-01-27 22:20:56.000 27 7880.68 937.47 53963.03 88888.00 2018-01-27 22:20:57.000 27 7880.73 937.44 53963.09 88888.00 2018-01-27 22:20:58.000 27 7880.79 937.39 53963.14 88888.00 2018-01-27 22:20:59.000 27 7880.86 937.33 53963.22 88888.00 2018-01-27 22:21:00.000 27 7880.93 937.25 53963.29 88888.00 2018-01-27 22:21:01.000 27 7881.00 937.20 53963.34 88888.00 2018-01-27 22:21:02.000 27 7881.07 937.15 53963.41 88888.00 2018-01-27 22:21:03.000 27 7881.15 937.09 53963.48 88888.00 2018-01-27 22:21:04.000 27 7881.21 937.03 53963.55 88888.00 2018-01-27 22:21:05.000 27 7881.27 936.97 53963.59 88888.00 2018-01-27 22:21:06.000 27 7881.33 936.89 53963.63 88888.00 2018-01-27 22:21:07.000 27 7881.38 936.81 53963.67 88888.00 2018-01-27 22:21:08.000 27 7881.43 936.75 53963.72 88888.00 2018-01-27 22:21:09.000 27 7881.46 936.68 53963.75 88888.00 2018-01-27 22:21:10.000 27 7881.49 936.61 53963.79 88888.00 2018-01-27 22:21:11.000 27 7881.51 936.54 53963.82 88888.00 2018-01-27 22:21:12.000 27 7881.51 936.48 53963.82 88888.00 2018-01-27 22:21:13.000 27 7881.50 936.42 53963.83 88888.00 2018-01-27 22:21:14.000 27 7881.48 936.37 53963.82 88888.00 2018-01-27 22:21:15.000 27 7881.45 936.33 53963.80 88888.00 2018-01-27 22:21:16.000 27 7881.43 936.27 53963.81 88888.00 2018-01-27 22:21:17.000 27 7881.40 936.23 53963.81 88888.00 2018-01-27 22:21:18.000 27 7881.37 936.18 53963.82 88888.00 2018-01-27 22:21:19.000 27 7881.34 936.12 53963.82 88888.00 2018-01-27 22:21:20.000 27 7881.33 936.06 53963.82 88888.00 2018-01-27 22:21:21.000 27 7881.32 936.01 53963.82 88888.00 2018-01-27 22:21:22.000 27 7881.30 935.96 53963.83 88888.00 2018-01-27 22:21:23.000 27 7881.27 935.93 53963.84 88888.00 2018-01-27 22:21:24.000 27 7881.26 935.90 53963.84 88888.00 2018-01-27 22:21:25.000 27 7881.26 935.89 53963.85 88888.00 2018-01-27 22:21:26.000 27 7881.25 935.89 53963.87 88888.00 2018-01-27 22:21:27.000 27 7881.26 935.86 53963.89 88888.00 2018-01-27 22:21:28.000 27 7881.27 935.84 53963.91 88888.00 2018-01-27 22:21:29.000 27 7881.27 935.83 53963.93 88888.00 2018-01-27 22:21:30.000 27 7881.27 935.81 53963.95 88888.00 2018-01-27 22:21:31.000 27 7881.28 935.79 53963.96 88888.00 2018-01-27 22:21:32.000 27 7881.29 935.77 53963.97 88888.00 2018-01-27 22:21:33.000 27 7881.29 935.75 53963.98 88888.00 2018-01-27 22:21:34.000 27 7881.29 935.75 53963.98 88888.00 2018-01-27 22:21:35.000 27 7881.28 935.77 53963.98 88888.00 2018-01-27 22:21:36.000 27 7881.25 935.78 53963.98 88888.00 2018-01-27 22:21:37.000 27 7881.22 935.80 53963.96 88888.00 2018-01-27 22:21:38.000 27 7881.19 935.82 53963.93 88888.00 2018-01-27 22:21:39.000 27 7881.16 935.83 53963.90 88888.00 2018-01-27 22:21:40.000 27 7881.14 935.86 53963.89 88888.00 2018-01-27 22:21:41.000 27 7881.11 935.88 53963.89 88888.00 2018-01-27 22:21:42.000 27 7881.08 935.92 53963.88 88888.00 2018-01-27 22:21:43.000 27 7881.06 935.96 53963.86 88888.00 2018-01-27 22:21:44.000 27 7881.05 935.99 53963.85 88888.00 2018-01-27 22:21:45.000 27 7881.03 936.02 53963.85 88888.00 2018-01-27 22:21:46.000 27 7881.03 936.06 53963.84 88888.00 2018-01-27 22:21:47.000 27 7881.04 936.12 53963.84 88888.00 2018-01-27 22:21:48.000 27 7881.04 936.18 53963.84 88888.00 2018-01-27 22:21:49.000 27 7881.04 936.26 53963.85 88888.00 2018-01-27 22:21:50.000 27 7881.06 936.36 53963.86 88888.00 2018-01-27 22:21:51.000 27 7881.08 936.44 53963.88 88888.00 2018-01-27 22:21:52.000 27 7881.10 936.52 53963.91 88888.00 2018-01-27 22:21:53.000 27 7881.13 936.62 53963.92 88888.00 2018-01-27 22:21:54.000 27 7881.18 936.71 53963.95 88888.00 2018-01-27 22:21:55.000 27 7881.24 936.79 53963.99 88888.00 2018-01-27 22:21:56.000 27 7881.30 936.89 53964.03 88888.00 2018-01-27 22:21:57.000 27 7881.35 936.98 53964.06 88888.00 2018-01-27 22:21:58.000 27 7881.41 937.08 53964.09 88888.00 2018-01-27 22:21:59.000 27 7881.48 937.17 53964.15 88888.00 2018-01-27 22:22:00.000 27 7881.55 937.25 53964.21 88888.00 2018-01-27 22:22:01.000 27 7881.62 937.33 53964.28 88888.00 2018-01-27 22:22:02.000 27 7881.70 937.40 53964.33 88888.00 2018-01-27 22:22:03.000 27 7881.78 937.46 53964.38 88888.00 2018-01-27 22:22:04.000 27 7881.85 937.52 53964.44 88888.00 2018-01-27 22:22:05.000 27 7881.94 937.57 53964.50 88888.00 2018-01-27 22:22:06.000 27 7882.03 937.61 53964.55 88888.00 2018-01-27 22:22:07.000 27 7882.12 937.66 53964.60 88888.00 2018-01-27 22:22:08.000 27 7882.19 937.71 53964.64 88888.00 2018-01-27 22:22:09.000 27 7882.27 937.77 53964.70 88888.00 2018-01-27 22:22:10.000 27 7882.35 937.81 53964.75 88888.00 2018-01-27 22:22:11.000 27 7882.43 937.84 53964.79 88888.00 2018-01-27 22:22:12.000 27 7882.50 937.88 53964.83 88888.00 2018-01-27 22:22:13.000 27 7882.55 937.93 53964.87 88888.00 2018-01-27 22:22:14.000 27 7882.61 937.96 53964.90 88888.00 2018-01-27 22:22:15.000 27 7882.66 938.00 53964.96 88888.00 2018-01-27 22:22:16.000 27 7882.71 938.04 53965.00 88888.00 2018-01-27 22:22:17.000 27 7882.77 938.07 53965.04 88888.00 2018-01-27 22:22:18.000 27 7882.82 938.10 53965.06 88888.00 2018-01-27 22:22:19.000 27 7882.86 938.13 53965.09 88888.00 2018-01-27 22:22:20.000 27 7882.88 938.15 53965.12 88888.00 2018-01-27 22:22:21.000 27 7882.91 938.18 53965.14 88888.00 2018-01-27 22:22:22.000 27 7882.95 938.21 53965.15 88888.00 2018-01-27 22:22:23.000 27 7882.98 938.22 53965.16 88888.00 2018-01-27 22:22:24.000 27 7883.00 938.24 53965.19 88888.00 2018-01-27 22:22:25.000 27 7883.04 938.28 53965.21 88888.00 2018-01-27 22:22:26.000 27 7883.06 938.30 53965.23 88888.00 2018-01-27 22:22:27.000 27 7883.08 938.31 53965.26 88888.00 2018-01-27 22:22:28.000 27 7883.12 938.33 53965.29 88888.00 2018-01-27 22:22:29.000 27 7883.16 938.34 53965.32 88888.00 2018-01-27 22:22:30.000 27 7883.17 938.35 53965.35 88888.00 2018-01-27 22:22:31.000 27 7883.19 938.36 53965.36 88888.00 2018-01-27 22:22:32.000 27 7883.20 938.35 53965.36 88888.00 2018-01-27 22:22:33.000 27 7883.20 938.34 53965.38 88888.00 2018-01-27 22:22:34.000 27 7883.20 938.33 53965.41 88888.00 2018-01-27 22:22:35.000 27 7883.21 938.31 53965.44 88888.00 2018-01-27 22:22:36.000 27 7883.21 938.29 53965.45 88888.00 2018-01-27 22:22:37.000 27 7883.21 938.28 53965.45 88888.00 2018-01-27 22:22:38.000 27 7883.21 938.27 53965.48 88888.00 2018-01-27 22:22:39.000 27 7883.23 938.27 53965.50 88888.00 2018-01-27 22:22:40.000 27 7883.24 938.25 53965.52 88888.00 2018-01-27 22:22:41.000 27 7883.25 938.23 53965.54 88888.00 2018-01-27 22:22:42.000 27 7883.27 938.23 53965.57 88888.00 2018-01-27 22:22:43.000 27 7883.29 938.24 53965.59 88888.00 2018-01-27 22:22:44.000 27 7883.31 938.25 53965.61 88888.00 2018-01-27 22:22:45.000 27 7883.33 938.25 53965.64 88888.00 2018-01-27 22:22:46.000 27 7883.36 938.24 53965.68 88888.00 2018-01-27 22:22:47.000 27 7883.38 938.24 53965.72 88888.00 2018-01-27 22:22:48.000 27 7883.40 938.22 53965.76 88888.00 2018-01-27 22:22:49.000 27 7883.42 938.21 53965.78 88888.00 2018-01-27 22:22:50.000 27 7883.46 938.19 53965.82 88888.00 2018-01-27 22:22:51.000 27 7883.51 938.18 53965.87 88888.00 2018-01-27 22:22:52.000 27 7883.56 938.18 53965.91 88888.00 2018-01-27 22:22:53.000 27 7883.58 938.17 53965.95 88888.00 2018-01-27 22:22:54.000 27 7883.60 938.16 53965.98 88888.00 2018-01-27 22:22:55.000 27 7883.63 938.16 53966.01 88888.00 2018-01-27 22:22:56.000 27 7883.66 938.16 53966.02 88888.00 2018-01-27 22:22:57.000 27 7883.71 938.18 53966.04 88888.00 2018-01-27 22:22:58.000 27 7883.74 938.21 53966.07 88888.00 2018-01-27 22:22:59.000 27 7883.76 938.20 53966.11 88888.00 2018-01-27 22:23:00.000 27 7883.79 938.20 53966.16 88888.00 2018-01-27 22:23:01.000 27 7883.83 938.19 53966.20 88888.00 2018-01-27 22:23:02.000 27 7883.86 938.17 53966.24 88888.00 2018-01-27 22:23:03.000 27 7883.90 938.16 53966.27 88888.00 2018-01-27 22:23:04.000 27 7883.93 938.16 53966.29 88888.00 2018-01-27 22:23:05.000 27 7883.94 938.15 53966.32 88888.00 2018-01-27 22:23:06.000 27 7883.95 938.14 53966.32 88888.00 2018-01-27 22:23:07.000 27 7883.96 938.13 53966.33 88888.00 2018-01-27 22:23:08.000 27 7883.96 938.10 53966.35 88888.00 2018-01-27 22:23:09.000 27 7883.97 938.09 53966.37 88888.00 2018-01-27 22:23:10.000 27 7883.97 938.08 53966.37 88888.00 2018-01-27 22:23:11.000 27 7883.97 938.07 53966.37 88888.00 2018-01-27 22:23:12.000 27 7883.97 938.05 53966.38 88888.00 2018-01-27 22:23:13.000 27 7883.97 938.02 53966.38 88888.00 2018-01-27 22:23:14.000 27 7883.96 937.99 53966.39 88888.00 2018-01-27 22:23:15.000 27 7883.97 937.97 53966.41 88888.00 2018-01-27 22:23:16.000 27 7883.98 937.97 53966.43 88888.00 2018-01-27 22:23:17.000 27 7883.99 937.94 53966.45 88888.00 2018-01-27 22:23:18.000 27 7883.99 937.91 53966.48 88888.00 2018-01-27 22:23:19.000 27 7884.00 937.88 53966.51 88888.00 2018-01-27 22:23:20.000 27 7884.01 937.84 53966.53 88888.00 2018-01-27 22:23:21.000 27 7884.03 937.80 53966.55 88888.00 2018-01-27 22:23:22.000 27 7884.06 937.77 53966.58 88888.00 2018-01-27 22:23:23.000 27 7884.08 937.76 53966.62 88888.00 2018-01-27 22:23:24.000 27 7884.11 937.73 53966.64 88888.00 2018-01-27 22:23:25.000 27 7884.13 937.70 53966.67 88888.00 2018-01-27 22:23:26.000 27 7884.14 937.67 53966.69 88888.00 2018-01-27 22:23:27.000 27 7884.14 937.65 53966.70 88888.00 2018-01-27 22:23:28.000 27 7884.14 937.64 53966.70 88888.00 2018-01-27 22:23:29.000 27 7884.15 937.63 53966.71 88888.00 2018-01-27 22:23:30.000 27 7884.16 937.63 53966.72 88888.00 2018-01-27 22:23:31.000 27 7884.19 937.64 53966.75 88888.00 2018-01-27 22:23:32.000 27 7884.21 937.63 53966.77 88888.00 2018-01-27 22:23:33.000 27 7884.22 937.62 53966.79 88888.00 2018-01-27 22:23:34.000 27 7884.24 937.64 53966.80 88888.00 2018-01-27 22:23:35.000 27 7884.27 937.65 53966.84 88888.00 2018-01-27 22:23:36.000 27 7884.28 937.67 53966.86 88888.00 2018-01-27 22:23:37.000 27 7884.30 937.70 53966.88 88888.00 2018-01-27 22:23:38.000 27 7884.33 937.72 53966.89 88888.00 2018-01-27 22:23:39.000 27 7884.36 937.73 53966.92 88888.00 2018-01-27 22:23:40.000 27 7884.39 937.77 53966.95 88888.00 2018-01-27 22:23:41.000 27 7884.43 937.81 53966.98 88888.00 2018-01-27 22:23:42.000 27 7884.47 937.83 53967.00 88888.00 2018-01-27 22:23:43.000 27 7884.52 937.85 53967.05 88888.00 2018-01-27 22:23:44.000 27 7884.57 937.88 53967.11 88888.00 2018-01-27 22:23:45.000 27 7884.62 937.91 53967.15 88888.00 2018-01-27 22:23:46.000 27 7884.66 937.94 53967.19 88888.00 2018-01-27 22:23:47.000 27 7884.70 937.96 53967.22 88888.00 2018-01-27 22:23:48.000 27 7884.73 937.96 53967.23 88888.00 2018-01-27 22:23:49.000 27 7884.77 937.96 53967.25 88888.00 2018-01-27 22:23:50.000 27 7884.79 937.97 53967.28 88888.00 2018-01-27 22:23:51.000 27 7884.80 937.97 53967.30 88888.00 2018-01-27 22:23:52.000 27 7884.81 937.96 53967.30 88888.00 2018-01-27 22:23:53.000 27 7884.82 937.94 53967.30 88888.00 2018-01-27 22:23:54.000 27 7884.81 937.93 53967.32 88888.00 2018-01-27 22:23:55.000 27 7884.80 937.90 53967.32 88888.00 2018-01-27 22:23:56.000 27 7884.79 937.86 53967.31 88888.00 2018-01-27 22:23:57.000 27 7884.76 937.82 53967.30 88888.00 2018-01-27 22:23:58.000 27 7884.74 937.76 53967.29 88888.00 2018-01-27 22:23:59.000 27 7884.70 937.68 53967.29 88888.00 2018-01-27 22:24:00.000 27 7884.66 937.62 53967.27 88888.00 2018-01-27 22:24:01.000 27 7884.62 937.56 53967.26 88888.00 2018-01-27 22:24:02.000 27 7884.58 937.48 53967.24 88888.00 2018-01-27 22:24:03.000 27 7884.53 937.40 53967.21 88888.00 2018-01-27 22:24:04.000 27 7884.47 937.32 53967.19 88888.00 2018-01-27 22:24:05.000 27 7884.42 937.22 53967.17 88888.00 2018-01-27 22:24:06.000 27 7884.36 937.14 53967.14 88888.00 2018-01-27 22:24:07.000 27 7884.31 937.06 53967.11 88888.00 2018-01-27 22:24:08.000 27 7884.24 936.97 53967.08 88888.00 2018-01-27 22:24:09.000 27 7884.18 936.88 53967.04 88888.00 2018-01-27 22:24:10.000 27 7884.12 936.78 53967.00 88888.00 2018-01-27 22:24:11.000 27 7884.05 936.71 53966.95 88888.00 2018-01-27 22:24:12.000 27 7883.97 936.64 53966.92 88888.00 2018-01-27 22:24:13.000 27 7883.91 936.56 53966.89 88888.00 2018-01-27 22:24:14.000 27 7883.84 936.49 53966.85 88888.00 2018-01-27 22:24:15.000 27 7883.76 936.43 53966.81 88888.00 2018-01-27 22:24:16.000 27 7883.69 936.38 53966.77 88888.00 2018-01-27 22:24:17.000 27 7883.61 936.33 53966.71 88888.00 2018-01-27 22:24:18.000 27 7883.53 936.29 53966.65 88888.00 2018-01-27 22:24:19.000 27 7883.44 936.24 53966.61 88888.00 2018-01-27 22:24:20.000 27 7883.35 936.21 53966.55 88888.00 2018-01-27 22:24:21.000 27 7883.24 936.18 53966.48 88888.00 2018-01-27 22:24:22.000 27 7883.14 936.16 53966.43 88888.00 2018-01-27 22:24:23.000 27 7883.05 936.13 53966.37 88888.00 2018-01-27 22:24:24.000 27 7882.95 936.11 53966.30 88888.00 2018-01-27 22:24:25.000 27 7882.85 936.08 53966.24 88888.00 2018-01-27 22:24:26.000 27 7882.74 936.05 53966.18 88888.00 2018-01-27 22:24:27.000 27 7882.61 936.02 53966.11 88888.00 2018-01-27 22:24:28.000 27 7882.51 935.98 53966.05 88888.00 2018-01-27 22:24:29.000 27 7882.40 935.96 53965.98 88888.00 2018-01-27 22:24:30.000 27 7882.28 935.93 53965.93 88888.00 2018-01-27 22:24:31.000 27 7882.18 935.90 53965.87 88888.00 2018-01-27 22:24:32.000 27 7882.08 935.87 53965.82 88888.00 2018-01-27 22:24:33.000 27 7881.98 935.83 53965.76 88888.00 2018-01-27 22:24:34.000 27 7881.89 935.78 53965.69 88888.00 2018-01-27 22:24:35.000 27 7881.80 935.76 53965.64 88888.00 2018-01-27 22:24:36.000 27 7881.74 935.74 53965.63 88888.00 2018-01-27 22:24:37.000 27 7881.67 935.70 53965.60 88888.00 2018-01-27 22:24:38.000 27 7881.61 935.67 53965.57 88888.00 2018-01-27 22:24:39.000 27 7881.58 935.65 53965.53 88888.00 2018-01-27 22:24:40.000 27 7881.54 935.66 53965.51 88888.00 2018-01-27 22:24:41.000 27 7881.51 935.65 53965.50 88888.00 2018-01-27 22:24:42.000 27 7881.48 935.66 53965.48 88888.00 2018-01-27 22:24:43.000 27 7881.45 935.66 53965.43 88888.00 2018-01-27 22:24:44.000 27 7881.41 935.66 53965.40 88888.00 2018-01-27 22:24:45.000 27 7881.39 935.67 53965.38 88888.00 2018-01-27 22:24:46.000 27 7881.37 935.71 53965.38 88888.00 2018-01-27 22:24:47.000 27 7881.35 935.72 53965.36 88888.00 2018-01-27 22:24:48.000 27 7881.32 935.75 53965.32 88888.00 2018-01-27 22:24:49.000 27 7881.28 935.79 53965.29 88888.00 2018-01-27 22:24:50.000 27 7881.25 935.83 53965.25 88888.00 2018-01-27 22:24:51.000 27 7881.22 935.90 53965.21 88888.00 2018-01-27 22:24:52.000 27 7881.17 935.96 53965.17 88888.00 2018-01-27 22:24:53.000 27 7881.12 935.99 53965.12 88888.00 2018-01-27 22:24:54.000 27 7881.07 936.04 53965.07 88888.00 2018-01-27 22:24:55.000 27 7881.02 936.10 53965.02 88888.00 2018-01-27 22:24:56.000 27 7880.97 936.15 53964.99 88888.00 2018-01-27 22:24:57.000 27 7880.90 936.18 53964.95 88888.00 2018-01-27 22:24:58.000 27 7880.84 936.20 53964.91 88888.00 2018-01-27 22:24:59.000 27 7880.78 936.22 53964.87 88888.00 2018-01-27 22:25:00.000 27 7880.73 936.23 53964.83 88888.00 2018-01-27 22:25:01.000 27 7880.67 936.24 53964.79 88888.00 2018-01-27 22:25:02.000 27 7880.63 936.26 53964.75 88888.00 2018-01-27 22:25:03.000 27 7880.58 936.25 53964.71 88888.00 2018-01-27 22:25:04.000 27 7880.54 936.24 53964.69 88888.00 2018-01-27 22:25:05.000 27 7880.50 936.24 53964.66 88888.00 2018-01-27 22:25:06.000 27 7880.47 936.25 53964.63 88888.00 2018-01-27 22:25:07.000 27 7880.44 936.25 53964.60 88888.00 2018-01-27 22:25:08.000 27 7880.42 936.24 53964.59 88888.00 2018-01-27 22:25:09.000 27 7880.40 936.22 53964.58 88888.00 2018-01-27 22:25:10.000 27 7880.40 936.21 53964.57 88888.00 2018-01-27 22:25:11.000 27 7880.40 936.23 53964.56 88888.00 2018-01-27 22:25:12.000 27 7880.40 936.24 53964.54 88888.00 2018-01-27 22:25:13.000 27 7880.39 936.22 53964.53 88888.00 2018-01-27 22:25:14.000 27 7880.36 936.22 53964.52 88888.00 2018-01-27 22:25:15.000 27 7880.33 936.23 53964.50 88888.00 2018-01-27 22:25:16.000 27 7880.33 936.22 53964.49 88888.00 2018-01-27 22:25:17.000 27 7880.31 936.22 53964.48 88888.00 2018-01-27 22:25:18.000 27 7880.29 936.21 53964.45 88888.00 2018-01-27 22:25:19.000 27 7880.27 936.21 53964.43 88888.00 2018-01-27 22:25:20.000 27 7880.25 936.24 53964.39 88888.00 2018-01-27 22:25:21.000 27 7880.21 936.26 53964.36 88888.00 2018-01-27 22:25:22.000 27 7880.15 936.28 53964.31 88888.00 2018-01-27 22:25:23.000 27 7880.08 936.29 53964.25 88888.00 2018-01-27 22:25:24.000 27 7880.02 936.29 53964.18 88888.00 2018-01-27 22:25:25.000 27 7879.95 936.31 53964.12 88888.00 2018-01-27 22:25:26.000 27 7879.88 936.33 53964.05 88888.00 2018-01-27 22:25:27.000 27 7879.82 936.34 53963.99 88888.00 2018-01-27 22:25:28.000 27 7879.75 936.35 53963.93 88888.00 2018-01-27 22:25:29.000 27 7879.68 936.35 53963.86 88888.00 2018-01-27 22:25:30.000 27 7879.61 936.35 53963.80 88888.00 2018-01-27 22:25:31.000 27 7879.55 936.34 53963.75 88888.00 2018-01-27 22:25:32.000 27 7879.47 936.33 53963.68 88888.00 2018-01-27 22:25:33.000 27 7879.39 936.30 53963.61 88888.00 2018-01-27 22:25:34.000 27 7879.33 936.28 53963.54 88888.00 2018-01-27 22:25:35.000 27 7879.27 936.27 53963.49 88888.00 2018-01-27 22:25:36.000 27 7879.22 936.25 53963.46 88888.00 2018-01-27 22:25:37.000 27 7879.16 936.22 53963.41 88888.00 2018-01-27 22:25:38.000 27 7879.13 936.21 53963.36 88888.00 2018-01-27 22:25:39.000 27 7879.11 936.20 53963.33 88888.00 2018-01-27 22:25:40.000 27 7879.09 936.21 53963.31 88888.00 2018-01-27 22:25:41.000 27 7879.07 936.22 53963.29 88888.00 2018-01-27 22:25:42.000 27 7879.07 936.25 53963.27 88888.00 2018-01-27 22:25:43.000 27 7879.09 936.28 53963.25 88888.00 2018-01-27 22:25:44.000 27 7879.09 936.33 53963.25 88888.00 2018-01-27 22:25:45.000 27 7879.10 936.37 53963.24 88888.00 2018-01-27 22:25:46.000 27 7879.09 936.41 53963.23 88888.00 2018-01-27 22:25:47.000 27 7879.09 936.48 53963.23 88888.00 2018-01-27 22:25:48.000 27 7879.10 936.55 53963.20 88888.00 2018-01-27 22:25:49.000 27 7879.12 936.64 53963.18 88888.00 2018-01-27 22:25:50.000 27 7879.13 936.73 53963.18 88888.00 2018-01-27 22:25:51.000 27 7879.12 936.80 53963.16 88888.00 2018-01-27 22:25:52.000 27 7879.10 936.87 53963.13 88888.00 2018-01-27 22:25:53.000 27 7879.08 936.94 53963.12 88888.00 2018-01-27 22:25:54.000 27 7879.08 937.03 53963.10 88888.00 2018-01-27 22:25:55.000 27 7879.05 937.11 53963.07 88888.00 2018-01-27 22:25:56.000 27 7879.03 937.18 53963.05 88888.00 2018-01-27 22:25:57.000 27 7879.01 937.25 53963.02 88888.00 2018-01-27 22:25:58.000 27 7878.99 937.30 53963.00 88888.00 2018-01-27 22:25:59.000 27 7878.97 937.37 53962.96 88888.00 2018-01-27 22:26:00.000 27 7878.95 937.41 53962.93 88888.00 2018-01-27 22:26:01.000 27 7878.94 937.43 53962.91 88888.00 2018-01-27 22:26:02.000 27 7878.94 937.44 53962.91 88888.00 2018-01-27 22:26:03.000 27 7878.93 937.45 53962.89 88888.00 2018-01-27 22:26:04.000 27 7878.91 937.44 53962.88 88888.00 2018-01-27 22:26:05.000 27 7878.91 937.43 53962.88 88888.00 2018-01-27 22:26:06.000 27 7878.91 937.41 53962.87 88888.00 2018-01-27 22:26:07.000 27 7878.92 937.38 53962.86 88888.00 2018-01-27 22:26:08.000 27 7878.92 937.34 53962.85 88888.00 2018-01-27 22:26:09.000 27 7878.91 937.30 53962.83 88888.00 2018-01-27 22:26:10.000 27 7878.91 937.25 53962.82 88888.00 2018-01-27 22:26:11.000 27 7878.94 937.18 53962.84 88888.00 2018-01-27 22:26:12.000 27 7878.96 937.12 53962.85 88888.00 2018-01-27 22:26:13.000 27 7878.98 937.08 53962.86 88888.00 2018-01-27 22:26:14.000 27 7879.01 937.02 53962.87 88888.00 2018-01-27 22:26:15.000 27 7879.04 936.94 53962.88 88888.00 2018-01-27 22:26:16.000 27 7879.07 936.89 53962.89 88888.00 2018-01-27 22:26:17.000 27 7879.09 936.84 53962.92 88888.00 2018-01-27 22:26:18.000 27 7879.12 936.77 53962.95 88888.00 2018-01-27 22:26:19.000 27 7879.16 936.70 53962.96 88888.00 2018-01-27 22:26:20.000 27 7879.19 936.64 53962.97 88888.00 2018-01-27 22:26:21.000 27 7879.22 936.61 53962.99 88888.00 2018-01-27 22:26:22.000 27 7879.26 936.57 53963.02 88888.00 2018-01-27 22:26:23.000 27 7879.31 936.52 53963.04 88888.00 2018-01-27 22:26:24.000 27 7879.37 936.49 53963.07 88888.00 2018-01-27 22:26:25.000 27 7879.41 936.46 53963.11 88888.00 2018-01-27 22:26:26.000 27 7879.46 936.43 53963.14 88888.00 2018-01-27 22:26:27.000 27 7879.52 936.42 53963.17 88888.00 2018-01-27 22:26:28.000 27 7879.57 936.42 53963.20 88888.00 2018-01-27 22:26:29.000 27 7879.62 936.40 53963.21 88888.00 2018-01-27 22:26:30.000 27 7879.67 936.40 53963.23 88888.00 2018-01-27 22:26:31.000 27 7879.72 936.39 53963.26 88888.00 2018-01-27 22:26:32.000 27 7879.77 936.38 53963.27 88888.00 2018-01-27 22:26:33.000 27 7879.83 936.38 53963.29 88888.00 2018-01-27 22:26:34.000 27 7879.89 936.38 53963.32 88888.00 2018-01-27 22:26:35.000 27 7879.94 936.36 53963.35 88888.00 2018-01-27 22:26:36.000 27 7879.98 936.35 53963.36 88888.00 2018-01-27 22:26:37.000 27 7880.03 936.34 53963.36 88888.00 2018-01-27 22:26:38.000 27 7880.09 936.33 53963.36 88888.00 2018-01-27 22:26:39.000 27 7880.14 936.33 53963.38 88888.00 2018-01-27 22:26:40.000 27 7880.19 936.35 53963.38 88888.00 2018-01-27 22:26:41.000 27 7880.24 936.35 53963.39 88888.00 2018-01-27 22:26:42.000 27 7880.28 936.33 53963.40 88888.00 2018-01-27 22:26:43.000 27 7880.31 936.32 53963.41 88888.00 2018-01-27 22:26:44.000 27 7880.34 936.32 53963.43 88888.00 2018-01-27 22:26:45.000 27 7880.37 936.31 53963.43 88888.00 2018-01-27 22:26:46.000 27 7880.39 936.29 53963.41 88888.00 2018-01-27 22:26:47.000 27 7880.39 936.26 53963.39 88888.00 2018-01-27 22:26:48.000 27 7880.39 936.24 53963.38 88888.00 2018-01-27 22:26:49.000 27 7880.39 936.22 53963.36 88888.00 2018-01-27 22:26:50.000 27 7880.39 936.18 53963.34 88888.00 2018-01-27 22:26:51.000 27 7880.39 936.17 53963.32 88888.00 2018-01-27 22:26:52.000 27 7880.38 936.17 53963.30 88888.00 2018-01-27 22:26:53.000 27 7880.37 936.15 53963.28 88888.00 2018-01-27 22:26:54.000 27 7880.34 936.14 53963.25 88888.00 2018-01-27 22:26:55.000 27 7880.31 936.12 53963.21 88888.00 2018-01-27 22:26:56.000 27 7880.27 936.11 53963.18 88888.00 2018-01-27 22:26:57.000 27 7880.23 936.10 53963.14 88888.00 2018-01-27 22:26:58.000 27 7880.20 936.09 53963.10 88888.00 2018-01-27 22:26:59.000 27 7880.16 936.07 53963.05 88888.00 2018-01-27 22:27:00.000 27 7880.12 936.06 53963.00 88888.00 2018-01-27 22:27:01.000 27 7880.06 936.05 53962.94 88888.00 2018-01-27 22:27:02.000 27 7880.01 936.05 53962.88 88888.00 2018-01-27 22:27:03.000 27 7879.94 936.03 53962.83 88888.00 2018-01-27 22:27:04.000 27 7879.88 936.00 53962.79 88888.00 2018-01-27 22:27:05.000 27 7879.85 935.99 53962.75 88888.00 2018-01-27 22:27:06.000 27 7879.83 936.00 53962.73 88888.00 2018-01-27 22:27:07.000 27 7879.82 936.00 53962.71 88888.00 2018-01-27 22:27:08.000 27 7879.81 936.01 53962.68 88888.00 2018-01-27 22:27:09.000 27 7879.80 936.02 53962.67 88888.00 2018-01-27 22:27:10.000 27 7879.80 936.03 53962.66 88888.00 2018-01-27 22:27:11.000 27 7879.81 936.04 53962.65 88888.00 2018-01-27 22:27:12.000 27 7879.84 936.04 53962.64 88888.00 2018-01-27 22:27:13.000 27 7879.86 936.06 53962.65 88888.00 2018-01-27 22:27:14.000 27 7879.88 936.09 53962.66 88888.00 2018-01-27 22:27:15.000 27 7879.92 936.10 53962.67 88888.00 2018-01-27 22:27:16.000 27 7879.97 936.12 53962.67 88888.00 2018-01-27 22:27:17.000 27 7880.01 936.16 53962.67 88888.00 2018-01-27 22:27:18.000 27 7880.05 936.19 53962.66 88888.00 2018-01-27 22:27:19.000 27 7880.09 936.20 53962.64 88888.00 2018-01-27 22:27:20.000 27 7880.11 936.21 53962.63 88888.00 2018-01-27 22:27:21.000 27 7880.14 936.23 53962.62 88888.00 2018-01-27 22:27:22.000 27 7880.17 936.28 53962.62 88888.00 2018-01-27 22:27:23.000 27 7880.21 936.33 53962.62 88888.00 2018-01-27 22:27:24.000 27 7880.23 936.38 53962.59 88888.00 2018-01-27 22:27:25.000 27 7880.25 936.44 53962.56 88888.00 2018-01-27 22:27:26.000 27 7880.27 936.49 53962.54 88888.00 2018-01-27 22:27:27.000 27 7880.27 936.55 53962.50 88888.00 2018-01-27 22:27:28.000 27 7880.27 936.62 53962.46 88888.00 2018-01-27 22:27:29.000 27 7880.27 936.68 53962.43 88888.00 2018-01-27 22:27:30.000 27 7880.26 936.75 53962.40 88888.00 2018-01-27 22:27:31.000 27 7880.27 936.83 53962.38 88888.00 2018-01-27 22:27:32.000 27 7880.26 936.91 53962.34 88888.00 2018-01-27 22:27:33.000 27 7880.26 936.99 53962.29 88888.00 2018-01-27 22:27:34.000 27 7880.25 937.07 53962.24 88888.00 2018-01-27 22:27:35.000 27 7880.24 937.14 53962.20 88888.00 2018-01-27 22:27:36.000 27 7880.24 937.20 53962.17 88888.00 2018-01-27 22:27:37.000 27 7880.23 937.26 53962.13 88888.00 2018-01-27 22:27:38.000 27 7880.22 937.32 53962.10 88888.00 2018-01-27 22:27:39.000 27 7880.21 937.36 53962.06 88888.00 2018-01-27 22:27:40.000 27 7880.21 937.41 53962.03 88888.00 2018-01-27 22:27:41.000 27 7880.19 937.45 53962.01 88888.00 2018-01-27 22:27:42.000 27 7880.19 937.47 53961.99 88888.00 2018-01-27 22:27:43.000 27 7880.20 937.49 53961.96 88888.00 2018-01-27 22:27:44.000 27 7880.20 937.51 53961.93 88888.00 2018-01-27 22:27:45.000 27 7880.21 937.54 53961.91 88888.00 2018-01-27 22:27:46.000 27 7880.22 937.55 53961.90 88888.00 2018-01-27 22:27:47.000 27 7880.26 937.57 53961.89 88888.00 2018-01-27 22:27:48.000 27 7880.30 937.60 53961.89 88888.00 2018-01-27 22:27:49.000 27 7880.35 937.62 53961.91 88888.00 2018-01-27 22:27:50.000 27 7880.42 937.63 53961.95 88888.00 2018-01-27 22:27:51.000 27 7880.51 937.65 53961.98 88888.00 2018-01-27 22:27:52.000 27 7880.62 937.69 53962.03 88888.00 2018-01-27 22:27:53.000 27 7880.74 937.73 53962.09 88888.00 2018-01-27 22:27:54.000 27 7880.88 937.76 53962.15 88888.00 2018-01-27 22:27:55.000 27 7881.00 937.80 53962.22 88888.00 2018-01-27 22:27:56.000 27 7881.12 937.85 53962.26 88888.00 2018-01-27 22:27:57.000 27 7881.22 937.88 53962.30 88888.00 2018-01-27 22:27:58.000 27 7881.33 937.90 53962.34 88888.00 2018-01-27 22:27:59.000 27 7881.45 937.93 53962.37 88888.00 2018-01-27 22:28:00.000 27 7881.55 937.96 53962.41 88888.00 2018-01-27 22:28:01.000 27 7881.65 937.99 53962.46 88888.00 2018-01-27 22:28:02.000 27 7881.74 938.02 53962.50 88888.00 2018-01-27 22:28:03.000 27 7881.83 938.05 53962.53 88888.00 2018-01-27 22:28:04.000 27 7881.92 938.06 53962.55 88888.00 2018-01-27 22:28:05.000 27 7881.98 938.08 53962.56 88888.00 2018-01-27 22:28:06.000 27 7882.05 938.12 53962.56 88888.00 2018-01-27 22:28:07.000 27 7882.11 938.13 53962.57 88888.00 2018-01-27 22:28:08.000 27 7882.16 938.14 53962.57 88888.00 2018-01-27 22:28:09.000 27 7882.20 938.16 53962.56 88888.00 2018-01-27 22:28:10.000 27 7882.23 938.18 53962.56 88888.00 2018-01-27 22:28:11.000 27 7882.26 938.17 53962.54 88888.00 2018-01-27 22:28:12.000 27 7882.27 938.17 53962.52 88888.00 2018-01-27 22:28:13.000 27 7882.28 938.17 53962.51 88888.00 2018-01-27 22:28:14.000 27 7882.29 938.16 53962.49 88888.00 2018-01-27 22:28:15.000 27 7882.28 938.15 53962.47 88888.00 2018-01-27 22:28:16.000 27 7882.28 938.13 53962.44 88888.00 2018-01-27 22:28:17.000 27 7882.27 938.10 53962.41 88888.00 2018-01-27 22:28:18.000 27 7882.25 938.08 53962.39 88888.00 2018-01-27 22:28:19.000 27 7882.23 938.07 53962.38 88888.00 2018-01-27 22:28:20.000 27 7882.22 938.04 53962.35 88888.00 2018-01-27 22:28:21.000 27 7882.21 938.02 53962.34 88888.00 2018-01-27 22:28:22.000 27 7882.20 938.00 53962.32 88888.00 2018-01-27 22:28:23.000 27 7882.19 937.97 53962.30 88888.00 2018-01-27 22:28:24.000 27 7882.18 937.93 53962.29 88888.00 2018-01-27 22:28:25.000 27 7882.18 937.89 53962.29 88888.00 2018-01-27 22:28:26.000 27 7882.20 937.84 53962.31 88888.00 2018-01-27 22:28:27.000 27 7882.21 937.81 53962.32 88888.00 2018-01-27 22:28:28.000 27 7882.23 937.77 53962.32 88888.00 2018-01-27 22:28:29.000 27 7882.25 937.72 53962.31 88888.00 2018-01-27 22:28:30.000 27 7882.27 937.66 53962.32 88888.00 2018-01-27 22:28:31.000 27 7882.31 937.62 53962.34 88888.00 2018-01-27 22:28:32.000 27 7882.36 937.59 53962.37 88888.00 2018-01-27 22:28:33.000 27 7882.40 937.56 53962.39 88888.00 2018-01-27 22:28:34.000 27 7882.46 937.53 53962.41 88888.00 2018-01-27 22:28:35.000 27 7882.52 937.53 53962.43 88888.00 2018-01-27 22:28:36.000 27 7882.57 937.53 53962.46 88888.00 2018-01-27 22:28:37.000 27 7882.63 937.53 53962.47 88888.00 2018-01-27 22:28:38.000 27 7882.68 937.54 53962.48 88888.00 2018-01-27 22:28:39.000 27 7882.74 937.56 53962.49 88888.00 2018-01-27 22:28:40.000 27 7882.80 937.58 53962.51 88888.00 2018-01-27 22:28:41.000 27 7882.87 937.60 53962.54 88888.00 2018-01-27 22:28:42.000 27 7882.93 937.62 53962.57 88888.00 2018-01-27 22:28:43.000 27 7882.99 937.63 53962.59 88888.00 2018-01-27 22:28:44.000 27 7883.05 937.66 53962.62 88888.00 2018-01-27 22:28:45.000 27 7883.12 937.68 53962.64 88888.00 2018-01-27 22:28:46.000 27 7883.19 937.69 53962.66 88888.00 2018-01-27 22:28:47.000 27 7883.24 937.69 53962.68 88888.00 2018-01-27 22:28:48.000 27 7883.30 937.68 53962.71 88888.00 2018-01-27 22:28:49.000 27 7883.37 937.67 53962.75 88888.00 2018-01-27 22:28:50.000 27 7883.44 937.66 53962.79 88888.00 2018-01-27 22:28:51.000 27 7883.51 937.64 53962.82 88888.00 2018-01-27 22:28:52.000 27 7883.57 937.64 53962.85 88888.00 2018-01-27 22:28:53.000 27 7883.62 937.64 53962.87 88888.00 2018-01-27 22:28:54.000 27 7883.67 937.62 53962.88 88888.00 2018-01-27 22:28:55.000 27 7883.70 937.60 53962.89 88888.00 2018-01-27 22:28:56.000 27 7883.73 937.57 53962.91 88888.00 2018-01-27 22:28:57.000 27 7883.77 937.55 53962.92 88888.00 2018-01-27 22:28:58.000 27 7883.80 937.54 53962.93 88888.00 2018-01-27 22:28:59.000 27 7883.83 937.53 53962.94 88888.00 2018-01-27 22:29:00.000 27 7883.84 937.51 53962.95 88888.00 2018-01-27 22:29:01.000 27 7883.82 937.51 53962.93 88888.00 2018-01-27 22:29:02.000 27 7883.83 937.51 53962.91 88888.00 2018-01-27 22:29:03.000 27 7883.87 937.50 53962.91 88888.00 2018-01-27 22:29:04.000 27 7883.89 937.48 53962.92 88888.00 2018-01-27 22:29:05.000 27 7883.92 937.46 53962.94 88888.00 2018-01-27 22:29:06.000 27 7883.94 937.46 53962.94 88888.00 2018-01-27 22:29:07.000 27 7883.97 937.44 53962.94 88888.00 2018-01-27 22:29:08.000 27 7883.99 937.42 53962.92 88888.00 2018-01-27 22:29:09.000 27 7884.01 937.40 53962.91 88888.00 2018-01-27 22:29:10.000 27 7884.04 937.40 53962.90 88888.00 2018-01-27 22:29:11.000 27 7884.06 937.39 53962.89 88888.00 2018-01-27 22:29:12.000 27 7884.07 937.38 53962.89 88888.00 2018-01-27 22:29:13.000 27 7884.09 937.37 53962.89 88888.00 2018-01-27 22:29:14.000 27 7884.10 937.35 53962.91 88888.00 2018-01-27 22:29:15.000 27 7884.12 937.34 53962.92 88888.00 2018-01-27 22:29:16.000 27 7884.13 937.32 53962.91 88888.00 2018-01-27 22:29:17.000 27 7884.13 937.30 53962.90 88888.00 2018-01-27 22:29:18.000 27 7884.13 937.28 53962.88 88888.00 2018-01-27 22:29:19.000 27 7884.13 937.27 53962.84 88888.00 2018-01-27 22:29:20.000 27 7884.11 937.25 53962.82 88888.00 2018-01-27 22:29:21.000 27 7884.10 937.24 53962.80 88888.00 2018-01-27 22:29:22.000 27 7884.10 937.25 53962.79 88888.00 2018-01-27 22:29:23.000 27 7884.11 937.26 53962.79 88888.00 2018-01-27 22:29:24.000 27 7884.10 937.25 53962.79 88888.00 2018-01-27 22:29:25.000 27 7884.09 937.26 53962.77 88888.00 2018-01-27 22:29:26.000 27 7884.10 937.26 53962.77 88888.00 2018-01-27 22:29:27.000 27 7884.10 937.27 53962.77 88888.00 2018-01-27 22:29:28.000 27 7884.10 937.28 53962.76 88888.00 2018-01-27 22:29:29.000 27 7884.12 937.29 53962.75 88888.00 2018-01-27 22:29:30.000 27 7884.13 937.29 53962.75 88888.00 2018-01-27 22:29:31.000 27 7884.14 937.30 53962.74 88888.00 2018-01-27 22:29:32.000 27 7884.15 937.31 53962.74 88888.00 2018-01-27 22:29:33.000 27 7884.15 937.33 53962.72 88888.00 2018-01-27 22:29:34.000 27 7884.14 937.36 53962.71 88888.00 2018-01-27 22:29:35.000 27 7884.14 937.40 53962.70 88888.00 2018-01-27 22:29:36.000 27 7884.13 937.44 53962.68 88888.00 2018-01-27 22:29:37.000 27 7884.12 937.48 53962.64 88888.00 2018-01-27 22:29:38.000 27 7884.12 937.54 53962.61 88888.00 2018-01-27 22:29:39.000 27 7884.12 937.59 53962.57 88888.00 2018-01-27 22:29:40.000 27 7884.10 937.64 53962.56 88888.00 2018-01-27 22:29:41.000 27 7884.10 937.69 53962.55 88888.00 2018-01-27 22:29:42.000 27 7884.11 937.75 53962.55 88888.00 2018-01-27 22:29:43.000 27 7884.11 937.80 53962.55 88888.00 2018-01-27 22:29:44.000 27 7884.10 937.85 53962.53 88888.00 2018-01-27 22:29:45.000 27 7884.10 937.91 53962.50 88888.00 2018-01-27 22:29:46.000 27 7884.09 937.96 53962.48 88888.00 2018-01-27 22:29:47.000 27 7884.08 938.01 53962.48 88888.00 2018-01-27 22:29:48.000 27 7884.08 938.05 53962.47 88888.00 2018-01-27 22:29:49.000 27 7884.10 938.09 53962.47 88888.00 2018-01-27 22:29:50.000 27 7884.12 938.14 53962.48 88888.00 2018-01-27 22:29:51.000 27 7884.14 938.20 53962.48 88888.00 2018-01-27 22:29:52.000 27 7884.14 938.25 53962.49 88888.00 2018-01-27 22:29:53.000 27 7884.15 938.30 53962.49 88888.00 2018-01-27 22:29:54.000 27 7884.16 938.35 53962.49 88888.00 2018-01-27 22:29:55.000 27 7884.17 938.38 53962.49 88888.00 2018-01-27 22:29:56.000 27 7884.18 938.42 53962.49 88888.00 2018-01-27 22:29:57.000 27 7884.18 938.47 53962.48 88888.00 2018-01-27 22:29:58.000 27 7884.18 938.50 53962.48 88888.00 2018-01-27 22:29:59.000 27 7884.18 938.54 53962.47 88888.00 2018-01-27 22:30:00.000 27 7884.18 938.60 53962.46 88888.00 2018-01-27 22:30:01.000 27 7884.17 938.65 53962.44 88888.00 2018-01-27 22:30:02.000 27 7884.17 938.69 53962.43 88888.00 2018-01-27 22:30:03.000 27 7884.16 938.74 53962.43 88888.00 2018-01-27 22:30:04.000 27 7884.14 938.78 53962.42 88888.00 2018-01-27 22:30:05.000 27 7884.12 938.82 53962.41 88888.00 2018-01-27 22:30:06.000 27 7884.10 938.85 53962.39 88888.00 2018-01-27 22:30:07.000 27 7884.10 938.89 53962.38 88888.00 2018-01-27 22:30:08.000 27 7884.09 938.93 53962.38 88888.00 2018-01-27 22:30:09.000 27 7884.08 938.96 53962.38 88888.00 2018-01-27 22:30:10.000 27 7884.07 938.99 53962.38 88888.00 2018-01-27 22:30:11.000 27 7884.08 939.04 53962.38 88888.00 2018-01-27 22:30:12.000 27 7884.09 939.08 53962.38 88888.00 2018-01-27 22:30:13.000 27 7884.08 939.13 53962.38 88888.00 2018-01-27 22:30:14.000 27 7884.06 939.18 53962.37 88888.00 2018-01-27 22:30:15.000 27 7884.06 939.23 53962.37 88888.00 2018-01-27 22:30:16.000 27 7884.06 939.28 53962.37 88888.00 2018-01-27 22:30:17.000 27 7884.04 939.34 53962.35 88888.00 2018-01-27 22:30:18.000 27 7884.02 939.37 53962.33 88888.00 2018-01-27 22:30:19.000 27 7883.99 939.42 53962.32 88888.00 2018-01-27 22:30:20.000 27 7883.97 939.46 53962.31 88888.00 2018-01-27 22:30:21.000 27 7883.95 939.51 53962.30 88888.00 2018-01-27 22:30:22.000 27 7883.93 939.54 53962.29 88888.00 2018-01-27 22:30:23.000 27 7883.91 939.57 53962.27 88888.00 2018-01-27 22:30:24.000 27 7883.90 939.59 53962.25 88888.00 2018-01-27 22:30:25.000 27 7883.88 939.61 53962.23 88888.00 2018-01-27 22:30:26.000 27 7883.87 939.61 53962.24 88888.00 2018-01-27 22:30:27.000 27 7883.86 939.63 53962.23 88888.00 2018-01-27 22:30:28.000 27 7883.84 939.65 53962.23 88888.00 2018-01-27 22:30:29.000 27 7883.84 939.66 53962.23 88888.00 2018-01-27 22:30:30.000 27 7883.84 939.67 53962.23 88888.00 2018-01-27 22:30:31.000 27 7883.83 939.67 53962.22 88888.00 2018-01-27 22:30:32.000 27 7883.81 939.67 53962.21 88888.00 2018-01-27 22:30:33.000 27 7883.80 939.67 53962.21 88888.00 2018-01-27 22:30:34.000 27 7883.79 939.67 53962.19 88888.00 2018-01-27 22:30:35.000 27 7883.76 939.66 53962.16 88888.00 2018-01-27 22:30:36.000 27 7883.73 939.65 53962.15 88888.00 2018-01-27 22:30:37.000 27 7883.68 939.65 53962.12 88888.00 2018-01-27 22:30:38.000 27 7883.65 939.64 53962.10 88888.00 2018-01-27 22:30:39.000 27 7883.61 939.62 53962.07 88888.00 2018-01-27 22:30:40.000 27 7883.55 939.61 53962.04 88888.00 2018-01-27 22:30:41.000 27 7883.49 939.60 53962.00 88888.00 2018-01-27 22:30:42.000 27 7883.44 939.58 53961.96 88888.00 2018-01-27 22:30:43.000 27 7883.39 939.56 53961.94 88888.00 2018-01-27 22:30:44.000 27 7883.33 939.54 53961.91 88888.00 2018-01-27 22:30:45.000 27 7883.29 939.51 53961.89 88888.00 2018-01-27 22:30:46.000 27 7883.25 939.47 53961.88 88888.00 2018-01-27 22:30:47.000 27 7883.20 939.44 53961.87 88888.00 2018-01-27 22:30:48.000 27 7883.15 939.41 53961.84 88888.00 2018-01-27 22:30:49.000 27 7883.11 939.38 53961.81 88888.00 2018-01-27 22:30:50.000 27 7883.09 939.36 53961.79 88888.00 2018-01-27 22:30:51.000 27 7883.07 939.33 53961.77 88888.00 2018-01-27 22:30:52.000 27 7883.06 939.31 53961.77 88888.00 2018-01-27 22:30:53.000 27 7883.05 939.31 53961.75 88888.00 2018-01-27 22:30:54.000 27 7883.05 939.30 53961.73 88888.00 2018-01-27 22:30:55.000 27 7883.04 939.29 53961.72 88888.00 2018-01-27 22:30:56.000 27 7883.03 939.28 53961.71 88888.00 2018-01-27 22:30:57.000 27 7883.03 939.29 53961.71 88888.00 2018-01-27 22:30:58.000 27 7883.03 939.30 53961.70 88888.00 2018-01-27 22:30:59.000 27 7883.01 939.31 53961.69 88888.00 2018-01-27 22:31:00.000 27 7883.00 939.34 53961.67 88888.00 2018-01-27 22:31:01.000 27 7882.99 939.37 53961.65 88888.00 2018-01-27 22:31:02.000 27 7882.98 939.38 53961.62 88888.00 2018-01-27 22:31:03.000 27 7882.95 939.40 53961.61 88888.00 2018-01-27 22:31:04.000 27 7882.90 939.42 53961.58 88888.00 2018-01-27 22:31:05.000 27 7882.86 939.43 53961.55 88888.00 2018-01-27 22:31:06.000 27 7882.84 939.46 53961.52 88888.00 2018-01-27 22:31:07.000 27 7882.82 939.49 53961.51 88888.00 2018-01-27 22:31:08.000 27 7882.79 939.51 53961.50 88888.00 2018-01-27 22:31:09.000 27 7882.77 939.53 53961.47 88888.00 2018-01-27 22:31:10.000 27 7882.74 939.54 53961.44 88888.00 2018-01-27 22:31:11.000 27 7882.72 939.57 53961.42 88888.00 2018-01-27 22:31:12.000 27 7882.72 939.59 53961.41 88888.00 2018-01-27 22:31:13.000 27 7882.71 939.58 53961.39 88888.00 2018-01-27 22:31:14.000 27 7882.69 939.58 53961.39 88888.00 2018-01-27 22:31:15.000 27 7882.67 939.57 53961.39 88888.00 2018-01-27 22:31:16.000 27 7882.65 939.55 53961.38 88888.00 2018-01-27 22:31:17.000 27 7882.62 939.54 53961.35 88888.00 2018-01-27 22:31:18.000 27 7882.59 939.54 53961.33 88888.00 2018-01-27 22:31:19.000 27 7882.56 939.53 53961.30 88888.00 2018-01-27 22:31:20.000 27 7882.52 939.49 53961.29 88888.00 2018-01-27 22:31:21.000 27 7882.51 939.46 53961.27 88888.00 2018-01-27 22:31:22.000 27 7882.48 939.44 53961.26 88888.00 2018-01-27 22:31:23.000 27 7882.44 939.41 53961.24 88888.00 2018-01-27 22:31:24.000 27 7882.41 939.37 53961.22 88888.00 2018-01-27 22:31:25.000 27 7882.39 939.33 53961.18 88888.00 2018-01-27 22:31:26.000 27 7882.36 939.30 53961.16 88888.00 2018-01-27 22:31:27.000 27 7882.32 939.27 53961.13 88888.00 2018-01-27 22:31:28.000 27 7882.29 939.25 53961.11 88888.00 2018-01-27 22:31:29.000 27 7882.26 939.23 53961.09 88888.00 2018-01-27 22:31:30.000 27 7882.25 939.20 53961.06 88888.00 2018-01-27 22:31:31.000 27 7882.25 939.20 53961.05 88888.00 2018-01-27 22:31:32.000 27 7882.25 939.20 53961.04 88888.00 2018-01-27 22:31:33.000 27 7882.26 939.18 53961.05 88888.00 2018-01-27 22:31:34.000 27 7882.27 939.15 53961.04 88888.00 2018-01-27 22:31:35.000 27 7882.29 939.14 53961.04 88888.00 2018-01-27 22:31:36.000 27 7882.32 939.13 53961.04 88888.00 2018-01-27 22:31:37.000 27 7882.35 939.11 53961.04 88888.00 2018-01-27 22:31:38.000 27 7882.38 939.10 53961.04 88888.00 2018-01-27 22:31:39.000 27 7882.42 939.09 53961.04 88888.00 2018-01-27 22:31:40.000 27 7882.45 939.07 53961.06 88888.00 2018-01-27 22:31:41.000 27 7882.49 939.06 53961.07 88888.00 2018-01-27 22:31:42.000 27 7882.53 939.05 53961.07 88888.00 2018-01-27 22:31:43.000 27 7882.58 939.03 53961.08 88888.00 2018-01-27 22:31:44.000 27 7882.63 939.01 53961.09 88888.00 2018-01-27 22:31:45.000 27 7882.68 939.01 53961.11 88888.00 2018-01-27 22:31:46.000 27 7882.73 939.03 53961.12 88888.00 2018-01-27 22:31:47.000 27 7882.75 939.05 53961.12 88888.00 2018-01-27 22:31:48.000 27 7882.78 939.06 53961.11 88888.00 2018-01-27 22:31:49.000 27 7882.81 939.08 53961.10 88888.00 2018-01-27 22:31:50.000 27 7882.83 939.10 53961.09 88888.00 2018-01-27 22:31:51.000 27 7882.84 939.12 53961.08 88888.00 2018-01-27 22:31:52.000 27 7882.85 939.14 53961.05 88888.00 2018-01-27 22:31:53.000 27 7882.85 939.17 53961.03 88888.00 2018-01-27 22:31:54.000 27 7882.85 939.19 53961.02 88888.00 2018-01-27 22:31:55.000 27 7882.86 939.19 53960.99 88888.00 2018-01-27 22:31:56.000 27 7882.86 939.19 53960.96 88888.00 2018-01-27 22:31:57.000 27 7882.86 939.20 53960.95 88888.00 2018-01-27 22:31:58.000 27 7882.87 939.18 53960.94 88888.00 2018-01-27 22:31:59.000 27 7882.87 939.15 53960.92 88888.00 2018-01-27 22:32:00.000 27 7882.86 939.13 53960.89 88888.00 2018-01-27 22:32:01.000 27 7882.86 939.11 53960.88 88888.00 2018-01-27 22:32:02.000 27 7882.86 939.10 53960.86 88888.00 2018-01-27 22:32:03.000 27 7882.86 939.06 53960.83 88888.00 2018-01-27 22:32:04.000 27 7882.85 939.03 53960.80 88888.00 2018-01-27 22:32:05.000 27 7882.84 939.02 53960.78 88888.00 2018-01-27 22:32:06.000 27 7882.85 939.02 53960.76 88888.00 2018-01-27 22:32:07.000 27 7882.89 939.05 53960.75 88888.00 2018-01-27 22:32:08.000 27 7882.91 939.08 53960.75 88888.00 2018-01-27 22:32:09.000 27 7882.91 939.09 53960.74 88888.00 2018-01-27 22:32:10.000 27 7882.91 939.10 53960.73 88888.00 2018-01-27 22:32:11.000 27 7882.91 939.12 53960.71 88888.00 2018-01-27 22:32:12.000 27 7882.90 939.16 53960.68 88888.00 2018-01-27 22:32:13.000 27 7882.90 939.20 53960.66 88888.00 2018-01-27 22:32:14.000 27 7882.90 939.24 53960.66 88888.00 2018-01-27 22:32:15.000 27 7882.91 939.28 53960.66 88888.00 2018-01-27 22:32:16.000 27 7882.93 939.34 53960.64 88888.00 2018-01-27 22:32:17.000 27 7882.94 939.39 53960.62 88888.00 2018-01-27 22:32:18.000 27 7882.94 939.42 53960.61 88888.00 2018-01-27 22:32:19.000 27 7882.92 939.45 53960.60 88888.00 2018-01-27 22:32:20.000 27 7882.92 939.48 53960.58 88888.00 2018-01-27 22:32:21.000 27 7882.91 939.49 53960.57 88888.00 2018-01-27 22:32:22.000 27 7882.88 939.50 53960.57 88888.00 2018-01-27 22:32:23.000 27 7882.86 939.51 53960.55 88888.00 2018-01-27 22:32:24.000 27 7882.84 939.50 53960.54 88888.00 2018-01-27 22:32:25.000 27 7882.82 939.48 53960.54 88888.00 2018-01-27 22:32:26.000 27 7882.81 939.46 53960.52 88888.00 2018-01-27 22:32:27.000 27 7882.80 939.46 53960.50 88888.00 2018-01-27 22:32:28.000 27 7882.78 939.44 53960.51 88888.00 2018-01-27 22:32:29.000 27 7882.77 939.42 53960.52 88888.00 2018-01-27 22:32:30.000 27 7882.77 939.40 53960.51 88888.00 2018-01-27 22:32:31.000 27 7882.79 939.38 53960.51 88888.00 2018-01-27 22:32:32.000 27 7882.80 939.36 53960.50 88888.00 2018-01-27 22:32:33.000 27 7882.79 939.33 53960.50 88888.00 2018-01-27 22:32:34.000 27 7882.79 939.28 53960.52 88888.00 2018-01-27 22:32:35.000 27 7882.79 939.25 53960.52 88888.00 2018-01-27 22:32:36.000 27 7882.77 939.22 53960.52 88888.00 2018-01-27 22:32:37.000 27 7882.75 939.18 53960.51 88888.00 2018-01-27 22:32:38.000 27 7882.73 939.14 53960.49 88888.00 2018-01-27 22:32:39.000 27 7882.70 939.10 53960.46 88888.00 2018-01-27 22:32:40.000 27 7882.66 939.05 53960.42 88888.00 2018-01-27 22:32:41.000 27 7882.62 938.99 53960.40 88888.00 2018-01-27 22:32:42.000 27 7882.58 938.95 53960.40 88888.00 2018-01-27 22:32:43.000 27 7882.55 938.92 53960.38 88888.00 2018-01-27 22:32:44.000 27 7882.50 938.88 53960.35 88888.00 2018-01-27 22:32:45.000 27 7882.45 938.84 53960.33 88888.00 2018-01-27 22:32:46.000 27 7882.41 938.82 53960.30 88888.00 2018-01-27 22:32:47.000 27 7882.35 938.79 53960.26 88888.00 2018-01-27 22:32:48.000 27 7882.30 938.76 53960.23 88888.00 2018-01-27 22:32:49.000 27 7882.26 938.74 53960.20 88888.00 2018-01-27 22:32:50.000 27 7882.20 938.69 53960.16 88888.00 2018-01-27 22:32:51.000 27 7882.14 938.65 53960.14 88888.00 2018-01-27 22:32:52.000 27 7882.08 938.62 53960.12 88888.00 2018-01-27 22:32:53.000 27 7882.03 938.59 53960.11 88888.00 2018-01-27 22:32:54.000 27 7881.98 938.55 53960.08 88888.00 2018-01-27 22:32:55.000 27 7881.95 938.52 53960.07 88888.00 2018-01-27 22:32:56.000 27 7881.92 938.50 53960.08 88888.00 2018-01-27 22:32:57.000 27 7881.91 938.46 53960.10 88888.00 2018-01-27 22:32:58.000 27 7881.91 938.43 53960.11 88888.00 2018-01-27 22:32:59.000 27 7881.93 938.41 53960.13 88888.00 2018-01-27 22:33:00.000 27 7881.93 938.38 53960.16 88888.00 2018-01-27 22:33:01.000 27 7881.94 938.35 53960.19 88888.00 2018-01-27 22:33:02.000 27 7881.96 938.33 53960.21 88888.00 2018-01-27 22:33:03.000 27 7881.97 938.31 53960.23 88888.00 2018-01-27 22:33:04.000 27 7881.97 938.29 53960.24 88888.00 2018-01-27 22:33:05.000 27 7881.98 938.27 53960.25 88888.00 2018-01-27 22:33:06.000 27 7881.99 938.25 53960.26 88888.00 2018-01-27 22:33:07.000 27 7882.00 938.25 53960.27 88888.00 2018-01-27 22:33:08.000 27 7882.01 938.24 53960.29 88888.00 2018-01-27 22:33:09.000 27 7882.00 938.25 53960.28 88888.00 2018-01-27 22:33:10.000 27 7882.00 938.25 53960.28 88888.00 2018-01-27 22:33:11.000 27 7882.00 938.26 53960.29 88888.00 2018-01-27 22:33:12.000 27 7882.00 938.27 53960.29 88888.00 2018-01-27 22:33:13.000 27 7881.99 938.28 53960.30 88888.00 2018-01-27 22:33:14.000 27 7882.00 938.27 53960.31 88888.00 2018-01-27 22:33:15.000 27 7882.01 938.28 53960.32 88888.00 2018-01-27 22:33:16.000 27 7882.01 938.29 53960.34 88888.00 2018-01-27 22:33:17.000 27 7882.04 938.31 53960.36 88888.00 2018-01-27 22:33:18.000 27 7882.07 938.34 53960.36 88888.00 2018-01-27 22:33:19.000 27 7882.08 938.36 53960.38 88888.00 2018-01-27 22:33:20.000 27 7882.09 938.36 53960.39 88888.00 2018-01-27 22:33:21.000 27 7882.11 938.36 53960.41 88888.00 2018-01-27 22:33:22.000 27 7882.13 938.37 53960.43 88888.00 2018-01-27 22:33:23.000 27 7882.16 938.37 53960.45 88888.00 2018-01-27 22:33:24.000 27 7882.18 938.38 53960.47 88888.00 2018-01-27 22:33:25.000 27 7882.19 938.38 53960.50 88888.00 2018-01-27 22:33:26.000 27 7882.21 938.39 53960.50 88888.00 2018-01-27 22:33:27.000 27 7882.23 938.39 53960.51 88888.00 2018-01-27 22:33:28.000 27 7882.23 938.38 53960.52 88888.00 2018-01-27 22:33:29.000 27 7882.23 938.38 53960.52 88888.00 2018-01-27 22:33:30.000 27 7882.25 938.40 53960.53 88888.00 2018-01-27 22:33:31.000 27 7882.27 938.43 53960.55 88888.00 2018-01-27 22:33:32.000 27 7882.29 938.45 53960.57 88888.00 2018-01-27 22:33:33.000 27 7882.32 938.46 53960.58 88888.00 2018-01-27 22:33:34.000 27 7882.35 938.48 53960.58 88888.00 2018-01-27 22:33:35.000 27 7882.38 938.50 53960.60 88888.00 2018-01-27 22:33:36.000 27 7882.41 938.53 53960.62 88888.00 2018-01-27 22:33:37.000 27 7882.42 938.56 53960.65 88888.00 2018-01-27 22:33:38.000 27 7882.44 938.58 53960.67 88888.00 2018-01-27 22:33:39.000 27 7882.46 938.62 53960.68 88888.00 2018-01-27 22:33:40.000 27 7882.49 938.67 53960.70 88888.00 2018-01-27 22:33:41.000 27 7882.53 938.70 53960.71 88888.00 2018-01-27 22:33:42.000 27 7882.56 938.73 53960.72 88888.00 2018-01-27 22:33:43.000 27 7882.60 938.77 53960.73 88888.00 2018-01-27 22:33:44.000 27 7882.64 938.82 53960.74 88888.00 2018-01-27 22:33:45.000 27 7882.67 938.89 53960.75 88888.00 2018-01-27 22:33:46.000 27 7882.72 938.95 53960.77 88888.00 2018-01-27 22:33:47.000 27 7882.77 939.00 53960.78 88888.00 2018-01-27 22:33:48.000 27 7882.79 939.04 53960.79 88888.00 2018-01-27 22:33:49.000 27 7882.81 939.08 53960.79 88888.00 2018-01-27 22:33:50.000 27 7882.83 939.10 53960.81 88888.00 2018-01-27 22:33:51.000 27 7882.85 939.12 53960.82 88888.00 2018-01-27 22:33:52.000 27 7882.86 939.13 53960.82 88888.00 2018-01-27 22:33:53.000 27 7882.87 939.15 53960.81 88888.00 2018-01-27 22:33:54.000 27 7882.88 939.16 53960.80 88888.00 2018-01-27 22:33:55.000 27 7882.88 939.16 53960.82 88888.00 2018-01-27 22:33:56.000 27 7882.87 939.16 53960.84 88888.00 2018-01-27 22:33:57.000 27 7882.87 939.17 53960.84 88888.00 2018-01-27 22:33:58.000 27 7882.88 939.17 53960.84 88888.00 2018-01-27 22:33:59.000 27 7882.88 939.17 53960.86 88888.00 2018-01-27 22:34:00.000 27 7882.89 939.18 53960.88 88888.00 2018-01-27 22:34:01.000 27 7882.90 939.20 53960.91 88888.00 2018-01-27 22:34:02.000 27 7882.91 939.20 53960.94 88888.00 2018-01-27 22:34:03.000 27 7882.91 939.19 53960.96 88888.00 2018-01-27 22:34:04.000 27 7882.91 939.18 53960.95 88888.00 2018-01-27 22:34:05.000 27 7882.92 939.17 53960.95 88888.00 2018-01-27 22:34:06.000 27 7882.92 939.17 53960.95 88888.00 2018-01-27 22:34:07.000 27 7882.93 939.17 53960.98 88888.00 2018-01-27 22:34:08.000 27 7882.94 939.18 53961.02 88888.00 2018-01-27 22:34:09.000 27 7882.95 939.19 53961.05 88888.00 2018-01-27 22:34:10.000 27 7882.95 939.20 53961.07 88888.00 2018-01-27 22:34:11.000 27 7882.96 939.22 53961.09 88888.00 2018-01-27 22:34:12.000 27 7882.98 939.24 53961.11 88888.00 2018-01-27 22:34:13.000 27 7882.98 939.27 53961.15 88888.00 2018-01-27 22:34:14.000 27 7882.99 939.28 53961.18 88888.00 2018-01-27 22:34:15.000 27 7883.00 939.29 53961.20 88888.00 2018-01-27 22:34:16.000 27 7883.00 939.29 53961.21 88888.00 2018-01-27 22:34:17.000 27 7882.99 939.31 53961.23 88888.00 2018-01-27 22:34:18.000 27 7883.00 939.33 53961.24 88888.00 2018-01-27 22:34:19.000 27 7882.99 939.35 53961.24 88888.00 2018-01-27 22:34:20.000 27 7882.97 939.35 53961.25 88888.00 2018-01-27 22:34:21.000 27 7882.95 939.34 53961.27 88888.00 2018-01-27 22:34:22.000 27 7882.92 939.35 53961.29 88888.00 2018-01-27 22:34:23.000 27 7882.90 939.35 53961.30 88888.00 2018-01-27 22:34:24.000 27 7882.89 939.33 53961.31 88888.00 2018-01-27 22:34:25.000 27 7882.87 939.30 53961.32 88888.00 2018-01-27 22:34:26.000 27 7882.85 939.26 53961.34 88888.00 2018-01-27 22:34:27.000 27 7882.83 939.22 53961.37 88888.00 2018-01-27 22:34:28.000 27 7882.82 939.17 53961.39 88888.00 2018-01-27 22:34:29.000 27 7882.81 939.13 53961.42 88888.00 2018-01-27 22:34:30.000 27 7882.81 939.08 53961.47 88888.00 2018-01-27 22:34:31.000 27 7882.81 939.02 53961.53 88888.00 2018-01-27 22:34:32.000 27 7882.81 938.96 53961.57 88888.00 2018-01-27 22:34:33.000 27 7882.82 938.89 53961.62 88888.00 2018-01-27 22:34:34.000 27 7882.83 938.81 53961.68 88888.00 2018-01-27 22:34:35.000 27 7882.86 938.74 53961.74 88888.00 2018-01-27 22:34:36.000 27 7882.88 938.67 53961.80 88888.00 2018-01-27 22:34:37.000 27 7882.89 938.58 53961.86 88888.00 2018-01-27 22:34:38.000 27 7882.91 938.50 53961.90 88888.00 2018-01-27 22:34:39.000 27 7882.94 938.43 53961.94 88888.00 2018-01-27 22:34:40.000 27 7882.96 938.37 53961.99 88888.00 2018-01-27 22:34:41.000 27 7882.98 938.31 53962.05 88888.00 2018-01-27 22:34:42.000 27 7883.01 938.26 53962.10 88888.00 2018-01-27 22:34:43.000 27 7883.03 938.20 53962.13 88888.00 2018-01-27 22:34:44.000 27 7883.04 938.14 53962.17 88888.00 2018-01-27 22:34:45.000 27 7883.06 938.09 53962.21 88888.00 2018-01-27 22:34:46.000 27 7883.08 938.06 53962.24 88888.00 2018-01-27 22:34:47.000 27 7883.10 938.03 53962.29 88888.00 2018-01-27 22:34:48.000 27 7883.12 937.99 53962.33 88888.00 2018-01-27 22:34:49.000 27 7883.13 937.95 53962.36 88888.00 2018-01-27 22:34:50.000 27 7883.13 937.92 53962.38 88888.00 2018-01-27 22:34:51.000 27 7883.13 937.88 53962.40 88888.00 2018-01-27 22:34:52.000 27 7883.14 937.86 53962.42 88888.00 2018-01-27 22:34:53.000 27 7883.13 937.85 53962.45 88888.00 2018-01-27 22:34:54.000 27 7883.13 937.82 53962.50 88888.00 2018-01-27 22:34:55.000 27 7883.13 937.77 53962.52 88888.00 2018-01-27 22:34:56.000 27 7883.13 937.75 53962.53 88888.00 2018-01-27 22:34:57.000 27 7883.12 937.74 53962.54 88888.00 2018-01-27 22:34:58.000 27 7883.12 937.73 53962.55 88888.00 2018-01-27 22:34:59.000 27 7883.10 937.70 53962.56 88888.00 2018-01-27 22:35:00.000 27 7883.09 937.67 53962.57 88888.00 2018-01-27 22:35:01.000 27 7883.08 937.65 53962.57 88888.00 2018-01-27 22:35:02.000 27 7883.07 937.65 53962.58 88888.00 2018-01-27 22:35:03.000 27 7883.06 937.64 53962.59 88888.00 2018-01-27 22:35:04.000 27 7883.06 937.61 53962.61 88888.00 2018-01-27 22:35:05.000 27 7883.05 937.59 53962.63 88888.00 2018-01-27 22:35:06.000 27 7883.05 937.59 53962.64 88888.00 2018-01-27 22:35:07.000 27 7883.05 937.58 53962.64 88888.00 2018-01-27 22:35:08.000 27 7883.06 937.58 53962.66 88888.00 2018-01-27 22:35:09.000 27 7883.06 937.59 53962.68 88888.00 2018-01-27 22:35:10.000 27 7883.07 937.59 53962.69 88888.00 2018-01-27 22:35:11.000 27 7883.09 937.60 53962.69 88888.00 2018-01-27 22:35:12.000 27 7883.09 937.60 53962.69 88888.00 2018-01-27 22:35:13.000 27 7883.08 937.61 53962.69 88888.00 2018-01-27 22:35:14.000 27 7883.08 937.64 53962.68 88888.00 2018-01-27 22:35:15.000 27 7883.07 937.66 53962.67 88888.00 2018-01-27 22:35:16.000 27 7883.05 937.68 53962.68 88888.00 2018-01-27 22:35:17.000 27 7883.04 937.70 53962.67 88888.00 2018-01-27 22:35:18.000 27 7883.03 937.72 53962.66 88888.00 2018-01-27 22:35:19.000 27 7883.01 937.75 53962.64 88888.00 2018-01-27 22:35:20.000 27 7882.98 937.75 53962.63 88888.00 2018-01-27 22:35:21.000 27 7882.96 937.75 53962.62 88888.00 2018-01-27 22:35:22.000 27 7882.94 937.78 53962.62 88888.00 2018-01-27 22:35:23.000 27 7882.91 937.80 53962.61 88888.00 2018-01-27 22:35:24.000 27 7882.89 937.80 53962.61 88888.00 2018-01-27 22:35:25.000 27 7882.88 937.78 53962.60 88888.00 2018-01-27 22:35:26.000 27 7882.85 937.76 53962.58 88888.00 2018-01-27 22:35:27.000 27 7882.82 937.74 53962.57 88888.00 2018-01-27 22:35:28.000 27 7882.80 937.73 53962.57 88888.00 2018-01-27 22:35:29.000 27 7882.77 937.72 53962.57 88888.00 2018-01-27 22:35:30.000 27 7882.73 937.70 53962.57 88888.00 2018-01-27 22:35:31.000 27 7882.70 937.67 53962.57 88888.00 2018-01-27 22:35:32.000 27 7882.67 937.65 53962.55 88888.00 2018-01-27 22:35:33.000 27 7882.64 937.63 53962.55 88888.00 2018-01-27 22:35:34.000 27 7882.62 937.61 53962.55 88888.00 2018-01-27 22:35:35.000 27 7882.60 937.60 53962.54 88888.00 2018-01-27 22:35:36.000 27 7882.58 937.57 53962.53 88888.00 2018-01-27 22:35:37.000 27 7882.54 937.55 53962.53 88888.00 2018-01-27 22:35:38.000 27 7882.52 937.55 53962.53 88888.00 2018-01-27 22:35:39.000 27 7882.50 937.54 53962.52 88888.00 2018-01-27 22:35:40.000 27 7882.49 937.52 53962.52 88888.00 2018-01-27 22:35:41.000 27 7882.47 937.51 53962.52 88888.00 2018-01-27 22:35:42.000 27 7882.45 937.49 53962.52 88888.00 2018-01-27 22:35:43.000 27 7882.44 937.48 53962.52 88888.00 2018-01-27 22:35:44.000 27 7882.44 937.49 53962.52 88888.00 2018-01-27 22:35:45.000 27 7882.43 937.50 53962.52 88888.00 2018-01-27 22:35:46.000 27 7882.43 937.51 53962.52 88888.00 2018-01-27 22:35:47.000 27 7882.42 937.54 53962.52 88888.00 2018-01-27 22:35:48.000 27 7882.40 937.57 53962.52 88888.00 2018-01-27 22:35:49.000 27 7882.40 937.60 53962.52 88888.00 2018-01-27 22:35:50.000 27 7882.40 937.63 53962.52 88888.00 2018-01-27 22:35:51.000 27 7882.41 937.66 53962.53 88888.00 2018-01-27 22:35:52.000 27 7882.42 937.69 53962.54 88888.00 2018-01-27 22:35:53.000 27 7882.43 937.73 53962.54 88888.00 2018-01-27 22:35:54.000 27 7882.44 937.75 53962.55 88888.00 2018-01-27 22:35:55.000 27 7882.45 937.79 53962.56 88888.00 2018-01-27 22:35:56.000 27 7882.46 937.83 53962.57 88888.00 2018-01-27 22:35:57.000 27 7882.46 937.85 53962.57 88888.00 2018-01-27 22:35:58.000 27 7882.47 937.89 53962.57 88888.00 2018-01-27 22:35:59.000 27 7882.48 937.93 53962.58 88888.00 2018-01-27 22:36:00.000 27 7882.48 937.97 53962.58 88888.00 2018-01-27 22:36:01.000 27 7882.49 938.00 53962.58 88888.00 2018-01-27 22:36:02.000 27 7882.49 938.03 53962.59 88888.00 2018-01-27 22:36:03.000 27 7882.48 938.05 53962.59 88888.00 2018-01-27 22:36:04.000 27 7882.46 938.08 53962.60 88888.00 2018-01-27 22:36:05.000 27 7882.47 938.13 53962.61 88888.00 2018-01-27 22:36:06.000 27 7882.47 938.16 53962.61 88888.00 2018-01-27 22:36:07.000 27 7882.45 938.19 53962.62 88888.00 2018-01-27 22:36:08.000 27 7882.44 938.20 53962.62 88888.00 2018-01-27 22:36:09.000 27 7882.44 938.23 53962.63 88888.00 2018-01-27 22:36:10.000 27 7882.42 938.27 53962.63 88888.00 2018-01-27 22:36:11.000 27 7882.40 938.29 53962.64 88888.00 2018-01-27 22:36:12.000 27 7882.41 938.30 53962.66 88888.00 2018-01-27 22:36:13.000 27 7882.42 938.33 53962.69 88888.00 2018-01-27 22:36:14.000 27 7882.44 938.35 53962.71 88888.00 2018-01-27 22:36:15.000 27 7882.46 938.36 53962.74 88888.00 2018-01-27 22:36:16.000 27 7882.49 938.40 53962.78 88888.00 2018-01-27 22:36:17.000 27 7882.51 938.43 53962.80 88888.00 2018-01-27 22:36:18.000 27 7882.52 938.43 53962.82 88888.00 2018-01-27 22:36:19.000 27 7882.55 938.45 53962.84 88888.00 2018-01-27 22:36:20.000 27 7882.58 938.48 53962.88 88888.00 2018-01-27 22:36:21.000 27 7882.60 938.50 53962.91 88888.00 2018-01-27 22:36:22.000 27 7882.62 938.51 53962.93 88888.00 2018-01-27 22:36:23.000 27 7882.65 938.52 53962.96 88888.00 2018-01-27 22:36:24.000 27 7882.67 938.53 53962.98 88888.00 2018-01-27 22:36:25.000 27 7882.69 938.53 53962.98 88888.00 2018-01-27 22:36:26.000 27 7882.73 938.52 53962.99 88888.00 2018-01-27 22:36:27.000 27 7882.76 938.51 53963.02 88888.00 2018-01-27 22:36:28.000 27 7882.77 938.49 53963.05 88888.00 2018-01-27 22:36:29.000 27 7882.79 938.47 53963.08 88888.00 2018-01-27 22:36:30.000 27 7882.81 938.45 53963.11 88888.00 2018-01-27 22:36:31.000 27 7882.83 938.42 53963.13 88888.00 2018-01-27 22:36:32.000 27 7882.84 938.38 53963.15 88888.00 2018-01-27 22:36:33.000 27 7882.86 938.35 53963.17 88888.00 2018-01-27 22:36:34.000 27 7882.89 938.33 53963.20 88888.00 2018-01-27 22:36:35.000 27 7882.92 938.30 53963.23 88888.00 2018-01-27 22:36:36.000 27 7882.94 938.26 53963.25 88888.00 2018-01-27 22:36:37.000 27 7882.96 938.21 53963.28 88888.00 2018-01-27 22:36:38.000 27 7882.98 938.15 53963.30 88888.00 2018-01-27 22:36:39.000 27 7883.00 938.10 53963.33 88888.00 2018-01-27 22:36:40.000 27 7883.03 938.05 53963.35 88888.00 2018-01-27 22:36:41.000 27 7883.05 938.00 53963.37 88888.00 2018-01-27 22:36:42.000 27 7883.06 937.95 53963.38 88888.00 2018-01-27 22:36:43.000 27 7883.07 937.91 53963.40 88888.00 2018-01-27 22:36:44.000 27 7883.08 937.84 53963.42 88888.00 2018-01-27 22:36:45.000 27 7883.09 937.79 53963.43 88888.00 2018-01-27 22:36:46.000 27 7883.10 937.75 53963.45 88888.00 2018-01-27 22:36:47.000 27 7883.09 937.70 53963.45 88888.00 2018-01-27 22:36:48.000 27 7883.09 937.66 53963.44 88888.00 2018-01-27 22:36:49.000 27 7883.08 937.63 53963.44 88888.00 2018-01-27 22:36:50.000 27 7883.07 937.59 53963.45 88888.00 2018-01-27 22:36:51.000 27 7883.06 937.56 53963.43 88888.00 2018-01-27 22:36:52.000 27 7883.05 937.53 53963.43 88888.00 2018-01-27 22:36:53.000 27 7883.05 937.51 53963.45 88888.00 2018-01-27 22:36:54.000 27 7883.05 937.48 53963.45 88888.00 2018-01-27 22:36:55.000 27 7883.04 937.43 53963.46 88888.00 2018-01-27 22:36:56.000 27 7883.03 937.39 53963.46 88888.00 2018-01-27 22:36:57.000 27 7883.03 937.35 53963.46 88888.00 2018-01-27 22:36:58.000 27 7883.02 937.30 53963.46 88888.00 2018-01-27 22:36:59.000 27 7883.01 937.25 53963.45 88888.00 2018-01-27 22:37:00.000 27 7883.00 937.19 53963.44 88888.00 2018-01-27 22:37:01.000 27 7882.97 937.15 53963.44 88888.00 2018-01-27 22:37:02.000 27 7882.94 937.12 53963.44 88888.00 2018-01-27 22:37:03.000 27 7882.92 937.09 53963.43 88888.00 2018-01-27 22:37:04.000 27 7882.88 937.04 53963.42 88888.00 2018-01-27 22:37:05.000 27 7882.86 937.00 53963.41 88888.00 2018-01-27 22:37:06.000 27 7882.85 936.95 53963.39 88888.00 2018-01-27 22:37:07.000 27 7882.83 936.91 53963.37 88888.00 2018-01-27 22:37:08.000 27 7882.79 936.88 53963.36 88888.00 2018-01-27 22:37:09.000 27 7882.75 936.85 53963.33 88888.00 2018-01-27 22:37:10.000 27 7882.72 936.82 53963.31 88888.00 2018-01-27 22:37:11.000 27 7882.69 936.78 53963.30 88888.00 2018-01-27 22:37:12.000 27 7882.66 936.75 53963.30 88888.00 2018-01-27 22:37:13.000 27 7882.63 936.69 53963.30 88888.00 2018-01-27 22:37:14.000 27 7882.60 936.63 53963.30 88888.00 2018-01-27 22:37:15.000 27 7882.58 936.58 53963.28 88888.00 2018-01-27 22:37:16.000 27 7882.56 936.52 53963.27 88888.00 2018-01-27 22:37:17.000 27 7882.53 936.46 53963.27 88888.00 2018-01-27 22:37:18.000 27 7882.50 936.40 53963.26 88888.00 2018-01-27 22:37:19.000 27 7882.48 936.35 53963.25 88888.00 2018-01-27 22:37:20.000 27 7882.45 936.29 53963.23 88888.00 2018-01-27 22:37:21.000 27 7882.42 936.23 53963.22 88888.00 2018-01-27 22:37:22.000 27 7882.39 936.16 53963.20 88888.00 2018-01-27 22:37:23.000 27 7882.34 936.11 53963.18 88888.00 2018-01-27 22:37:24.000 27 7882.29 936.06 53963.16 88888.00 2018-01-27 22:37:25.000 27 7882.26 936.02 53963.16 88888.00 2018-01-27 22:37:26.000 27 7882.23 935.98 53963.15 88888.00 2018-01-27 22:37:27.000 27 7882.21 935.92 53963.15 88888.00 2018-01-27 22:37:28.000 27 7882.21 935.89 53963.16 88888.00 2018-01-27 22:37:29.000 27 7882.19 935.84 53963.16 88888.00 2018-01-27 22:37:30.000 27 7882.15 935.79 53963.15 88888.00 2018-01-27 22:37:31.000 27 7882.12 935.75 53963.14 88888.00 2018-01-27 22:37:32.000 27 7882.10 935.71 53963.15 88888.00 2018-01-27 22:37:33.000 27 7882.08 935.68 53963.15 88888.00 2018-01-27 22:37:34.000 27 7882.09 935.67 53963.13 88888.00 2018-01-27 22:37:35.000 27 7882.09 935.66 53963.13 88888.00 2018-01-27 22:37:36.000 27 7882.08 935.64 53963.13 88888.00 2018-01-27 22:37:37.000 27 7882.07 935.63 53963.12 88888.00 2018-01-27 22:37:38.000 27 7882.04 935.61 53963.10 88888.00 2018-01-27 22:37:39.000 27 7882.00 935.59 53963.07 88888.00 2018-01-27 22:37:40.000 27 7881.98 935.59 53963.04 88888.00 2018-01-27 22:37:41.000 27 7881.94 935.57 53963.00 88888.00 2018-01-27 22:37:42.000 27 7881.88 935.55 53962.97 88888.00 2018-01-27 22:37:43.000 27 7881.82 935.54 53962.93 88888.00 2018-01-27 22:37:44.000 27 7881.75 935.52 53962.88 88888.00 2018-01-27 22:37:45.000 27 7881.68 935.50 53962.82 88888.00 2018-01-27 22:37:46.000 27 7881.60 935.49 53962.78 88888.00 2018-01-27 22:37:47.000 27 7881.52 935.46 53962.73 88888.00 2018-01-27 22:37:48.000 27 7881.45 935.44 53962.68 88888.00 2018-01-27 22:37:49.000 27 7881.37 935.42 53962.64 88888.00 2018-01-27 22:37:50.000 27 7881.29 935.38 53962.61 88888.00 2018-01-27 22:37:51.000 27 7881.22 935.32 53962.57 88888.00 2018-01-27 22:37:52.000 27 7881.15 935.30 53962.53 88888.00 2018-01-27 22:37:53.000 27 7881.07 935.27 53962.48 88888.00 2018-01-27 22:37:54.000 27 7880.99 935.24 53962.44 88888.00 2018-01-27 22:37:55.000 27 7880.90 935.19 53962.40 88888.00 2018-01-27 22:37:56.000 27 7880.82 935.15 53962.36 88888.00 2018-01-27 22:37:57.000 27 7880.74 935.11 53962.30 88888.00 2018-01-27 22:37:58.000 27 7880.65 935.07 53962.24 88888.00 2018-01-27 22:37:59.000 27 7880.57 935.03 53962.19 88888.00 2018-01-27 22:38:00.000 27 7880.48 934.98 53962.15 88888.00 2018-01-27 22:38:01.000 27 7880.38 934.95 53962.10 88888.00 2018-01-27 22:38:02.000 27 7880.29 934.92 53962.03 88888.00 2018-01-27 22:38:03.000 27 7880.19 934.88 53961.98 88888.00 2018-01-27 22:38:04.000 27 7880.08 934.86 53961.92 88888.00 2018-01-27 22:38:05.000 27 7879.98 934.84 53961.86 88888.00 2018-01-27 22:38:06.000 27 7879.88 934.81 53961.80 88888.00 2018-01-27 22:38:07.000 27 7879.79 934.79 53961.76 88888.00 2018-01-27 22:38:08.000 27 7879.70 934.77 53961.72 88888.00 2018-01-27 22:38:09.000 27 7879.63 934.75 53961.69 88888.00 2018-01-27 22:38:10.000 27 7879.56 934.72 53961.66 88888.00 2018-01-27 22:38:11.000 27 7879.49 934.70 53961.62 88888.00 2018-01-27 22:38:12.000 27 7879.42 934.68 53961.59 88888.00 2018-01-27 22:38:13.000 27 7879.35 934.65 53961.57 88888.00 2018-01-27 22:38:14.000 27 7879.28 934.62 53961.54 88888.00 2018-01-27 22:38:15.000 27 7879.23 934.59 53961.51 88888.00 2018-01-27 22:38:16.000 27 7879.19 934.53 53961.48 88888.00 2018-01-27 22:38:17.000 27 7879.15 934.48 53961.47 88888.00 2018-01-27 22:38:18.000 27 7879.11 934.43 53961.48 88888.00 2018-01-27 22:38:19.000 27 7879.10 934.38 53961.50 88888.00 2018-01-27 22:38:20.000 27 7879.09 934.33 53961.50 88888.00 2018-01-27 22:38:21.000 27 7879.07 934.28 53961.51 88888.00 2018-01-27 22:38:22.000 27 7879.05 934.24 53961.51 88888.00 2018-01-27 22:38:23.000 27 7879.03 934.19 53961.50 88888.00 2018-01-27 22:38:24.000 27 7879.02 934.14 53961.51 88888.00 2018-01-27 22:38:25.000 27 7879.01 934.12 53961.51 88888.00 2018-01-27 22:38:26.000 27 7878.99 934.10 53961.50 88888.00 2018-01-27 22:38:27.000 27 7878.97 934.08 53961.50 88888.00 2018-01-27 22:38:28.000 27 7878.96 934.07 53961.50 88888.00 2018-01-27 22:38:29.000 27 7878.95 934.08 53961.49 88888.00 2018-01-27 22:38:30.000 27 7878.94 934.10 53961.48 88888.00 2018-01-27 22:38:31.000 27 7878.92 934.13 53961.47 88888.00 2018-01-27 22:38:32.000 27 7878.91 934.15 53961.47 88888.00 2018-01-27 22:38:33.000 27 7878.90 934.16 53961.47 88888.00 2018-01-27 22:38:34.000 27 7878.90 934.19 53961.46 88888.00 2018-01-27 22:38:35.000 27 7878.90 934.22 53961.45 88888.00 2018-01-27 22:38:36.000 27 7878.89 934.24 53961.44 88888.00 2018-01-27 22:38:37.000 27 7878.90 934.27 53961.44 88888.00 2018-01-27 22:38:38.000 27 7878.90 934.29 53961.43 88888.00 2018-01-27 22:38:39.000 27 7878.89 934.32 53961.42 88888.00 2018-01-27 22:38:40.000 27 7878.88 934.36 53961.40 88888.00 2018-01-27 22:38:41.000 27 7878.89 934.39 53961.39 88888.00 2018-01-27 22:38:42.000 27 7878.88 934.43 53961.37 88888.00 2018-01-27 22:38:43.000 27 7878.85 934.47 53961.33 88888.00 2018-01-27 22:38:44.000 27 7878.82 934.50 53961.30 88888.00 2018-01-27 22:38:45.000 27 7878.79 934.53 53961.27 88888.00 2018-01-27 22:38:46.000 27 7878.76 934.56 53961.24 88888.00 2018-01-27 22:38:47.000 27 7878.71 934.60 53961.20 88888.00 2018-01-27 22:38:48.000 27 7878.67 934.66 53961.15 88888.00 2018-01-27 22:38:49.000 27 7878.64 934.72 53961.09 88888.00 2018-01-27 22:38:50.000 27 7878.59 934.78 53961.05 88888.00 2018-01-27 22:38:51.000 27 7878.54 934.84 53961.00 88888.00 2018-01-27 22:38:52.000 27 7878.48 934.90 53960.93 88888.00 2018-01-27 22:38:53.000 27 7878.42 934.95 53960.87 88888.00 2018-01-27 22:38:54.000 27 7878.36 935.00 53960.80 88888.00 2018-01-27 22:38:55.000 27 7878.29 935.03 53960.74 88888.00 2018-01-27 22:38:56.000 27 7878.21 935.06 53960.68 88888.00 2018-01-27 22:38:57.000 27 7878.15 935.11 53960.61 88888.00 2018-01-27 22:38:58.000 27 7878.10 935.15 53960.55 88888.00 2018-01-27 22:38:59.000 27 7878.03 935.18 53960.50 88888.00 2018-01-27 22:39:00.000 27 7877.96 935.21 53960.44 88888.00 2018-01-27 22:39:01.000 27 7877.87 935.24 53960.38 88888.00 2018-01-27 22:39:02.000 27 7877.79 935.25 53960.32 88888.00 2018-01-27 22:39:03.000 27 7877.72 935.26 53960.27 88888.00 2018-01-27 22:39:04.000 27 7877.66 935.27 53960.21 88888.00 2018-01-27 22:39:05.000 27 7877.59 935.27 53960.15 88888.00 2018-01-27 22:39:06.000 27 7877.54 935.28 53960.11 88888.00 2018-01-27 22:39:07.000 27 7877.51 935.29 53960.08 88888.00 2018-01-27 22:39:08.000 27 7877.47 935.30 53960.06 88888.00 2018-01-27 22:39:09.000 27 7877.44 935.29 53960.04 88888.00 2018-01-27 22:39:10.000 27 7877.41 935.28 53960.02 88888.00 2018-01-27 22:39:11.000 27 7877.39 935.26 53960.01 88888.00 2018-01-27 22:39:12.000 27 7877.35 935.24 53960.00 88888.00 2018-01-27 22:39:13.000 27 7877.34 935.22 53959.99 88888.00 2018-01-27 22:39:14.000 27 7877.33 935.19 53959.99 88888.00 2018-01-27 22:39:15.000 27 7877.33 935.16 53959.98 88888.00 2018-01-27 22:39:16.000 27 7877.32 935.14 53959.97 88888.00 2018-01-27 22:39:17.000 27 7877.31 935.11 53959.97 88888.00 2018-01-27 22:39:18.000 27 7877.31 935.06 53959.96 88888.00 2018-01-27 22:39:19.000 27 7877.30 935.01 53959.95 88888.00 2018-01-27 22:39:20.000 27 7877.30 934.98 53959.95 88888.00 2018-01-27 22:39:21.000 27 7877.28 934.94 53959.95 88888.00 2018-01-27 22:39:22.000 27 7877.26 934.90 53959.94 88888.00 2018-01-27 22:39:23.000 27 7877.25 934.87 53959.92 88888.00 2018-01-27 22:39:24.000 27 7877.23 934.83 53959.90 88888.00 2018-01-27 22:39:25.000 27 7877.21 934.82 53959.89 88888.00 2018-01-27 22:39:26.000 27 7877.21 934.82 53959.88 88888.00 2018-01-27 22:39:27.000 27 7877.20 934.80 53959.87 88888.00 2018-01-27 22:39:28.000 27 7877.20 934.77 53959.84 88888.00 2018-01-27 22:39:29.000 27 7877.19 934.74 53959.83 88888.00 2018-01-27 22:39:30.000 27 7877.20 934.72 53959.85 88888.00 2018-01-27 22:39:31.000 27 7877.22 934.70 53959.86 88888.00 2018-01-27 22:39:32.000 27 7877.25 934.68 53959.87 88888.00 2018-01-27 22:39:33.000 27 7877.29 934.67 53959.89 88888.00 2018-01-27 22:39:34.000 27 7877.33 934.65 53959.93 88888.00 2018-01-27 22:39:35.000 27 7877.39 934.62 53959.96 88888.00 2018-01-27 22:39:36.000 27 7877.43 934.60 53959.98 88888.00 2018-01-27 22:39:37.000 27 7877.47 934.58 53960.00 88888.00 2018-01-27 22:39:38.000 27 7877.52 934.57 53960.03 88888.00 2018-01-27 22:39:39.000 27 7877.57 934.57 53960.06 88888.00 2018-01-27 22:39:40.000 27 7877.62 934.56 53960.09 88888.00 2018-01-27 22:39:41.000 27 7877.67 934.57 53960.11 88888.00 2018-01-27 22:39:42.000 27 7877.71 934.57 53960.12 88888.00 2018-01-27 22:39:43.000 27 7877.75 934.57 53960.12 88888.00 2018-01-27 22:39:44.000 27 7877.78 934.59 53960.13 88888.00 2018-01-27 22:39:45.000 27 7877.79 934.60 53960.14 88888.00 2018-01-27 22:39:46.000 27 7877.82 934.60 53960.14 88888.00 2018-01-27 22:39:47.000 27 7877.85 934.62 53960.14 88888.00 2018-01-27 22:39:48.000 27 7877.86 934.63 53960.15 88888.00 2018-01-27 22:39:49.000 27 7877.89 934.63 53960.17 88888.00 2018-01-27 22:39:50.000 27 7877.91 934.64 53960.18 88888.00 2018-01-27 22:39:51.000 27 7877.93 934.65 53960.18 88888.00 2018-01-27 22:39:52.000 27 7877.97 934.65 53960.19 88888.00 2018-01-27 22:39:53.000 27 7878.00 934.64 53960.21 88888.00 2018-01-27 22:39:54.000 27 7878.03 934.65 53960.22 88888.00 2018-01-27 22:39:55.000 27 7878.07 934.67 53960.24 88888.00 2018-01-27 22:39:56.000 27 7878.12 934.68 53960.27 88888.00 2018-01-27 22:39:57.000 27 7878.16 934.71 53960.29 88888.00 2018-01-27 22:39:58.000 27 7878.20 934.72 53960.31 88888.00 2018-01-27 22:39:59.000 27 7878.25 934.74 53960.33 88888.00 2018-01-27 22:40:00.000 27 7878.29 934.76 53960.34 88888.00 2018-01-27 22:40:01.000 27 7878.32 934.78 53960.35 88888.00 2018-01-27 22:40:02.000 27 7878.36 934.81 53960.38 88888.00 2018-01-27 22:40:03.000 27 7878.39 934.85 53960.40 88888.00 2018-01-27 22:40:04.000 27 7878.42 934.90 53960.42 88888.00 2018-01-27 22:40:05.000 27 7878.46 934.94 53960.44 88888.00 2018-01-27 22:40:06.000 27 7878.50 934.98 53960.45 88888.00 2018-01-27 22:40:07.000 27 7878.53 935.02 53960.46 88888.00 2018-01-27 22:40:08.000 27 7878.57 935.08 53960.48 88888.00 2018-01-27 22:40:09.000 27 7878.62 935.14 53960.49 88888.00 2018-01-27 22:40:10.000 27 7878.66 935.17 53960.52 88888.00 2018-01-27 22:40:11.000 27 7878.70 935.20 53960.56 88888.00 2018-01-27 22:40:12.000 27 7878.75 935.25 53960.60 88888.00 2018-01-27 22:40:13.000 27 7878.80 935.30 53960.63 88888.00 2018-01-27 22:40:14.000 27 7878.86 935.34 53960.66 88888.00 2018-01-27 22:40:15.000 27 7878.92 935.38 53960.68 88888.00 2018-01-27 22:40:16.000 27 7878.97 935.43 53960.71 88888.00 2018-01-27 22:40:17.000 27 7879.02 935.46 53960.74 88888.00 2018-01-27 22:40:18.000 27 7879.07 935.49 53960.77 88888.00 2018-01-27 22:40:19.000 27 7879.12 935.53 53960.81 88888.00 2018-01-27 22:40:20.000 27 7879.17 935.58 53960.84 88888.00 2018-01-27 22:40:21.000 27 7879.21 935.62 53960.87 88888.00 2018-01-27 22:40:22.000 27 7879.26 935.66 53960.89 88888.00 2018-01-27 22:40:23.000 27 7879.31 935.70 53960.90 88888.00 2018-01-27 22:40:24.000 27 7879.36 935.72 53960.93 88888.00 2018-01-27 22:40:25.000 27 7879.41 935.74 53960.96 88888.00 2018-01-27 22:40:26.000 27 7879.43 935.78 53960.98 88888.00 2018-01-27 22:40:27.000 27 7879.47 935.80 53961.01 88888.00 2018-01-27 22:40:28.000 27 7879.51 935.82 53961.02 88888.00 2018-01-27 22:40:29.000 27 7879.53 935.84 53961.02 88888.00 2018-01-27 22:40:30.000 27 7879.55 935.87 53961.03 88888.00 2018-01-27 22:40:31.000 27 7879.56 935.90 53961.04 88888.00 2018-01-27 22:40:32.000 27 7879.57 935.93 53961.04 88888.00 2018-01-27 22:40:33.000 27 7879.60 935.96 53961.06 88888.00 2018-01-27 22:40:34.000 27 7879.63 936.00 53961.09 88888.00 2018-01-27 22:40:35.000 27 7879.66 936.05 53961.12 88888.00 2018-01-27 22:40:36.000 27 7879.69 936.11 53961.14 88888.00 2018-01-27 22:40:37.000 27 7879.72 936.16 53961.14 88888.00 2018-01-27 22:40:38.000 27 7879.75 936.21 53961.15 88888.00 2018-01-27 22:40:39.000 27 7879.77 936.24 53961.17 88888.00 2018-01-27 22:40:40.000 27 7879.79 936.28 53961.18 88888.00 2018-01-27 22:40:41.000 27 7879.80 936.34 53961.19 88888.00 2018-01-27 22:40:42.000 27 7879.82 936.38 53961.20 88888.00 2018-01-27 22:40:43.000 27 7879.83 936.41 53961.21 88888.00 2018-01-27 22:40:44.000 27 7879.83 936.46 53961.21 88888.00 2018-01-27 22:40:45.000 27 7879.83 936.50 53961.22 88888.00 2018-01-27 22:40:46.000 27 7879.83 936.52 53961.22 88888.00 2018-01-27 22:40:47.000 27 7879.83 936.55 53961.21 88888.00 2018-01-27 22:40:48.000 27 7879.81 936.57 53961.21 88888.00 2018-01-27 22:40:49.000 27 7879.79 936.57 53961.21 88888.00 2018-01-27 22:40:50.000 27 7879.76 936.57 53961.21 88888.00 2018-01-27 22:40:51.000 27 7879.73 936.56 53961.20 88888.00 2018-01-27 22:40:52.000 27 7879.70 936.56 53961.19 88888.00 2018-01-27 22:40:53.000 27 7879.68 936.57 53961.18 88888.00 2018-01-27 22:40:54.000 27 7879.65 936.58 53961.19 88888.00 2018-01-27 22:40:55.000 27 7879.63 936.60 53961.20 88888.00 2018-01-27 22:40:56.000 27 7879.61 936.62 53961.19 88888.00 2018-01-27 22:40:57.000 27 7879.58 936.62 53961.19 88888.00 2018-01-27 22:40:58.000 27 7879.55 936.63 53961.19 88888.00 2018-01-27 22:40:59.000 27 7879.53 936.64 53961.18 88888.00 2018-01-27 22:41:00.000 27 7879.50 936.63 53961.19 88888.00 2018-01-27 22:41:01.000 27 7879.46 936.61 53961.18 88888.00 2018-01-27 22:41:02.000 27 7879.42 936.61 53961.17 88888.00 2018-01-27 22:41:03.000 27 7879.38 936.61 53961.18 88888.00 2018-01-27 22:41:04.000 27 7879.35 936.62 53961.18 88888.00 2018-01-27 22:41:05.000 27 7879.33 936.64 53961.18 88888.00 2018-01-27 22:41:06.000 27 7879.30 936.63 53961.19 88888.00 2018-01-27 22:41:07.000 27 7879.28 936.61 53961.19 88888.00 2018-01-27 22:41:08.000 27 7879.25 936.61 53961.19 88888.00 2018-01-27 22:41:09.000 27 7879.22 936.63 53961.19 88888.00 2018-01-27 22:41:10.000 27 7879.18 936.63 53961.18 88888.00 2018-01-27 22:41:11.000 27 7879.15 936.62 53961.18 88888.00 2018-01-27 22:41:12.000 27 7879.11 936.62 53961.19 88888.00 2018-01-27 22:41:13.000 27 7879.09 936.62 53961.20 88888.00 2018-01-27 22:41:14.000 27 7879.07 936.62 53961.21 88888.00 2018-01-27 22:41:15.000 27 7879.05 936.61 53961.23 88888.00 2018-01-27 22:41:16.000 27 7879.03 936.58 53961.24 88888.00 2018-01-27 22:41:17.000 27 7879.02 936.56 53961.26 88888.00 2018-01-27 22:41:18.000 27 7879.00 936.55 53961.28 88888.00 2018-01-27 22:41:19.000 27 7878.98 936.53 53961.29 88888.00 2018-01-27 22:41:20.000 27 7878.97 936.50 53961.29 88888.00 2018-01-27 22:41:21.000 27 7878.95 936.46 53961.30 88888.00 2018-01-27 22:41:22.000 27 7878.92 936.42 53961.30 88888.00 2018-01-27 22:41:23.000 27 7878.89 936.37 53961.29 88888.00 2018-01-27 22:41:24.000 27 7878.86 936.32 53961.29 88888.00 2018-01-27 22:41:25.000 27 7878.85 936.27 53961.29 88888.00 2018-01-27 22:41:26.000 27 7878.83 936.22 53961.28 88888.00 2018-01-27 22:41:27.000 27 7878.80 936.16 53961.28 88888.00 2018-01-27 22:41:28.000 27 7878.77 936.11 53961.28 88888.00 2018-01-27 22:41:29.000 27 7878.74 936.06 53961.28 88888.00 2018-01-27 22:41:30.000 27 7878.72 936.01 53961.26 88888.00 2018-01-27 22:41:31.000 27 7878.70 935.96 53961.25 88888.00 2018-01-27 22:41:32.000 27 7878.68 935.90 53961.23 88888.00 2018-01-27 22:41:33.000 27 7878.65 935.86 53961.22 88888.00 2018-01-27 22:41:34.000 27 7878.64 935.80 53961.21 88888.00 2018-01-27 22:41:35.000 27 7878.62 935.75 53961.20 88888.00 2018-01-27 22:41:36.000 27 7878.59 935.71 53961.17 88888.00 2018-01-27 22:41:37.000 27 7878.56 935.66 53961.14 88888.00 2018-01-27 22:41:38.000 27 7878.53 935.62 53961.13 88888.00 2018-01-27 22:41:39.000 27 7878.50 935.58 53961.11 88888.00 2018-01-27 22:41:40.000 27 7878.47 935.54 53961.09 88888.00 2018-01-27 22:41:41.000 27 7878.46 935.51 53961.07 88888.00 2018-01-27 22:41:42.000 27 7878.44 935.49 53961.05 88888.00 2018-01-27 22:41:43.000 27 7878.41 935.46 53961.04 88888.00 2018-01-27 22:41:44.000 27 7878.38 935.44 53961.01 88888.00 2018-01-27 22:41:45.000 27 7878.35 935.42 53960.98 88888.00 2018-01-27 22:41:46.000 27 7878.33 935.39 53960.95 88888.00 2018-01-27 22:41:47.000 27 7878.30 935.38 53960.91 88888.00 2018-01-27 22:41:48.000 27 7878.27 935.37 53960.88 88888.00 2018-01-27 22:41:49.000 27 7878.22 935.35 53960.85 88888.00 2018-01-27 22:41:50.000 27 7878.18 935.34 53960.81 88888.00 2018-01-27 22:41:51.000 27 7878.15 935.32 53960.79 88888.00 2018-01-27 22:41:52.000 27 7878.11 935.30 53960.76 88888.00 2018-01-27 22:41:53.000 27 7878.07 935.29 53960.73 88888.00 2018-01-27 22:41:54.000 27 7878.04 935.28 53960.71 88888.00 2018-01-27 22:41:55.000 27 7878.01 935.26 53960.69 88888.00 2018-01-27 22:41:56.000 27 7877.97 935.24 53960.66 88888.00 2018-01-27 22:41:57.000 27 7877.93 935.23 53960.62 88888.00 2018-01-27 22:41:58.000 27 7877.89 935.20 53960.59 88888.00 2018-01-27 22:41:59.000 27 7877.87 935.17 53960.59 88888.00 2018-01-27 22:42:00.000 27 7877.85 935.14 53960.59 88888.00 2018-01-27 22:42:01.000 27 7877.82 935.10 53960.57 88888.00 2018-01-27 22:42:02.000 27 7877.80 935.06 53960.56 88888.00 2018-01-27 22:42:03.000 27 7877.79 935.03 53960.57 88888.00 2018-01-27 22:42:04.000 27 7877.79 934.98 53960.57 88888.00 2018-01-27 22:42:05.000 27 7877.79 934.94 53960.59 88888.00 2018-01-27 22:42:06.000 27 7877.79 934.91 53960.59 88888.00 2018-01-27 22:42:07.000 27 7877.77 934.87 53960.59 88888.00 2018-01-27 22:42:08.000 27 7877.77 934.82 53960.58 88888.00 2018-01-27 22:42:09.000 27 7877.77 934.79 53960.59 88888.00 2018-01-27 22:42:10.000 27 7877.78 934.76 53960.59 88888.00 2018-01-27 22:42:11.000 27 7877.77 934.72 53960.58 88888.00 2018-01-27 22:42:12.000 27 7877.74 934.70 53960.57 88888.00 2018-01-27 22:42:13.000 27 7877.73 934.66 53960.55 88888.00 2018-01-27 22:42:14.000 27 7877.71 934.62 53960.53 88888.00 2018-01-27 22:42:15.000 27 7877.68 934.59 53960.50 88888.00 2018-01-27 22:42:16.000 27 7877.65 934.57 53960.47 88888.00 2018-01-27 22:42:17.000 27 7877.63 934.53 53960.46 88888.00 2018-01-27 22:42:18.000 27 7877.60 934.51 53960.44 88888.00 2018-01-27 22:42:19.000 27 7877.56 934.48 53960.41 88888.00 2018-01-27 22:42:20.000 27 7877.54 934.44 53960.39 88888.00 2018-01-27 22:42:21.000 27 7877.51 934.41 53960.38 88888.00 2018-01-27 22:42:22.000 27 7877.48 934.36 53960.35 88888.00 2018-01-27 22:42:23.000 27 7877.45 934.31 53960.34 88888.00 2018-01-27 22:42:24.000 27 7877.44 934.27 53960.34 88888.00 2018-01-27 22:42:25.000 27 7877.42 934.24 53960.33 88888.00 2018-01-27 22:42:26.000 27 7877.41 934.18 53960.32 88888.00 2018-01-27 22:42:27.000 27 7877.39 934.13 53960.31 88888.00 2018-01-27 22:42:28.000 27 7877.38 934.10 53960.31 88888.00 2018-01-27 22:42:29.000 27 7877.37 934.06 53960.30 88888.00 2018-01-27 22:42:30.000 27 7877.38 934.03 53960.30 88888.00 2018-01-27 22:42:31.000 27 7877.38 933.99 53960.29 88888.00 2018-01-27 22:42:32.000 27 7877.38 933.95 53960.28 88888.00 2018-01-27 22:42:33.000 27 7877.38 933.93 53960.27 88888.00 2018-01-27 22:42:34.000 27 7877.38 933.93 53960.26 88888.00 2018-01-27 22:42:35.000 27 7877.38 933.92 53960.25 88888.00 2018-01-27 22:42:36.000 27 7877.37 933.89 53960.25 88888.00 2018-01-27 22:42:37.000 27 7877.37 933.89 53960.23 88888.00 2018-01-27 22:42:38.000 27 7877.36 933.90 53960.21 88888.00 2018-01-27 22:42:39.000 27 7877.35 933.92 53960.21 88888.00 2018-01-27 22:42:40.000 27 7877.34 933.93 53960.19 88888.00 2018-01-27 22:42:41.000 27 7877.34 933.94 53960.18 88888.00 2018-01-27 22:42:42.000 27 7877.33 933.96 53960.17 88888.00 2018-01-27 22:42:43.000 27 7877.32 933.98 53960.16 88888.00 2018-01-27 22:42:44.000 27 7877.32 934.01 53960.13 88888.00 2018-01-27 22:42:45.000 27 7877.31 934.04 53960.11 88888.00 2018-01-27 22:42:46.000 27 7877.31 934.07 53960.10 88888.00 2018-01-27 22:42:47.000 27 7877.32 934.10 53960.08 88888.00 2018-01-27 22:42:48.000 27 7877.32 934.13 53960.08 88888.00 2018-01-27 22:42:49.000 27 7877.31 934.15 53960.07 88888.00 2018-01-27 22:42:50.000 27 7877.30 934.17 53960.05 88888.00 2018-01-27 22:42:51.000 27 7877.29 934.20 53960.03 88888.00 2018-01-27 22:42:52.000 27 7877.28 934.23 53960.00 88888.00 2018-01-27 22:42:53.000 27 7877.26 934.25 53959.97 88888.00 2018-01-27 22:42:54.000 27 7877.24 934.27 53959.95 88888.00 2018-01-27 22:42:55.000 27 7877.23 934.30 53959.92 88888.00 2018-01-27 22:42:56.000 27 7877.21 934.33 53959.89 88888.00 2018-01-27 22:42:57.000 27 7877.19 934.34 53959.87 88888.00 2018-01-27 22:42:58.000 27 7877.17 934.34 53959.85 88888.00 2018-01-27 22:42:59.000 27 7877.14 934.35 53959.82 88888.00 2018-01-27 22:43:00.000 27 7877.12 934.35 53959.79 88888.00 2018-01-27 22:43:01.000 27 7877.09 934.35 53959.76 88888.00 2018-01-27 22:43:02.000 27 7877.07 934.35 53959.74 88888.00 2018-01-27 22:43:03.000 27 7877.04 934.35 53959.71 88888.00 2018-01-27 22:43:04.000 27 7877.01 934.35 53959.69 88888.00 2018-01-27 22:43:05.000 27 7876.97 934.35 53959.66 88888.00 2018-01-27 22:43:06.000 27 7876.94 934.35 53959.62 88888.00 2018-01-27 22:43:07.000 27 7876.91 934.35 53959.58 88888.00 2018-01-27 22:43:08.000 27 7876.88 934.34 53959.55 88888.00 2018-01-27 22:43:09.000 27 7876.84 934.35 53959.52 88888.00 2018-01-27 22:43:10.000 27 7876.80 934.36 53959.47 88888.00 2018-01-27 22:43:11.000 27 7876.77 934.36 53959.44 88888.00 2018-01-27 22:43:12.000 27 7876.72 934.36 53959.42 88888.00 2018-01-27 22:43:13.000 27 7876.68 934.37 53959.38 88888.00 2018-01-27 22:43:14.000 27 7876.66 934.35 53959.34 88888.00 2018-01-27 22:43:15.000 27 7876.62 934.32 53959.31 88888.00 2018-01-27 22:43:16.000 27 7876.57 934.30 53959.28 88888.00 2018-01-27 22:43:17.000 27 7876.54 934.29 53959.25 88888.00 2018-01-27 22:43:18.000 27 7876.51 934.26 53959.23 88888.00 2018-01-27 22:43:19.000 27 7876.48 934.23 53959.21 88888.00 2018-01-27 22:43:20.000 27 7876.47 934.19 53959.22 88888.00 2018-01-27 22:43:21.000 27 7876.45 934.16 53959.26 88888.00 2018-01-27 22:43:22.000 27 7876.42 934.14 53959.27 88888.00 2018-01-27 22:43:23.000 27 7876.40 934.12 53959.23 88888.00 2018-01-27 22:43:24.000 27 7876.38 934.09 53959.21 88888.00 2018-01-27 22:43:25.000 27 7876.35 934.07 53959.19 88888.00 2018-01-27 22:43:26.000 27 7876.31 934.05 53959.16 88888.00 2018-01-27 22:43:27.000 27 7876.27 934.05 53959.12 88888.00 2018-01-27 22:43:28.000 27 7876.24 934.04 53959.09 88888.00 2018-01-27 22:43:29.000 27 7876.20 934.04 53959.05 88888.00 2018-01-27 22:43:30.000 27 7876.15 934.04 53959.00 88888.00 2018-01-27 22:43:31.000 27 7876.11 934.06 53958.96 88888.00 2018-01-27 22:43:32.000 27 7876.06 934.08 53958.91 88888.00 2018-01-27 22:43:33.000 27 7876.01 934.11 53958.88 88888.00 2018-01-27 22:43:34.000 27 7875.97 934.13 53958.84 88888.00 2018-01-27 22:43:35.000 27 7875.93 934.16 53958.82 88888.00 2018-01-27 22:43:36.000 27 7875.91 934.20 53958.79 88888.00 2018-01-27 22:43:37.000 27 7875.89 934.24 53958.78 88888.00 2018-01-27 22:43:38.000 27 7875.88 934.26 53958.75 88888.00 2018-01-27 22:43:39.000 27 7875.85 934.29 53958.71 88888.00 2018-01-27 22:43:40.000 27 7875.83 934.32 53958.70 88888.00 2018-01-27 22:43:41.000 27 7875.82 934.34 53958.69 88888.00 2018-01-27 22:43:42.000 27 7875.80 934.35 53958.66 88888.00 2018-01-27 22:43:43.000 27 7875.78 934.36 53958.64 88888.00 2018-01-27 22:43:44.000 27 7875.77 934.37 53958.62 88888.00 2018-01-27 22:43:45.000 27 7875.74 934.39 53958.61 88888.00 2018-01-27 22:43:46.000 27 7875.71 934.40 53958.58 88888.00 2018-01-27 22:43:47.000 27 7875.69 934.40 53958.54 88888.00 2018-01-27 22:43:48.000 27 7875.66 934.40 53958.52 88888.00 2018-01-27 22:43:49.000 27 7875.62 934.40 53958.49 88888.00 2018-01-27 22:43:50.000 27 7875.60 934.38 53958.47 88888.00 2018-01-27 22:43:51.000 27 7875.57 934.36 53958.44 88888.00 2018-01-27 22:43:52.000 27 7875.54 934.35 53958.42 88888.00 2018-01-27 22:43:53.000 27 7875.51 934.35 53958.39 88888.00 2018-01-27 22:43:54.000 27 7875.48 934.34 53958.38 88888.00 2018-01-27 22:43:55.000 27 7875.46 934.34 53958.36 88888.00 2018-01-27 22:43:56.000 27 7875.44 934.33 53958.32 88888.00 2018-01-27 22:43:57.000 27 7875.42 934.33 53958.30 88888.00 2018-01-27 22:43:58.000 27 7875.40 934.34 53958.30 88888.00 2018-01-27 22:43:59.000 27 7875.38 934.35 53958.29 88888.00 2018-01-27 22:44:00.000 27 7875.37 934.36 53958.27 88888.00 2018-01-27 22:44:01.000 27 7875.37 934.39 53958.25 88888.00 2018-01-27 22:44:02.000 27 7875.36 934.43 53958.24 88888.00 2018-01-27 22:44:03.000 27 7875.33 934.46 53958.22 88888.00 2018-01-27 22:44:04.000 27 7875.32 934.47 53958.20 88888.00 2018-01-27 22:44:05.000 27 7875.31 934.49 53958.18 88888.00 2018-01-27 22:44:06.000 27 7875.30 934.50 53958.17 88888.00 2018-01-27 22:44:07.000 27 7875.30 934.52 53958.17 88888.00 2018-01-27 22:44:08.000 27 7875.30 934.52 53958.17 88888.00 2018-01-27 22:44:09.000 27 7875.30 934.53 53958.16 88888.00 2018-01-27 22:44:10.000 27 7875.30 934.54 53958.16 88888.00 2018-01-27 22:44:11.000 27 7875.29 934.55 53958.15 88888.00 2018-01-27 22:44:12.000 27 7875.30 934.56 53958.14 88888.00 2018-01-27 22:44:13.000 27 7875.29 934.57 53958.13 88888.00 2018-01-27 22:44:14.000 27 7875.29 934.57 53958.10 88888.00 2018-01-27 22:44:15.000 27 7875.27 934.59 53958.07 88888.00 2018-01-27 22:44:16.000 27 7875.25 934.61 53958.04 88888.00 2018-01-27 22:44:17.000 27 7875.22 934.64 53958.02 88888.00 2018-01-27 22:44:18.000 27 7875.20 934.66 53958.00 88888.00 2018-01-27 22:44:19.000 27 7875.16 934.69 53957.95 88888.00 2018-01-27 22:44:20.000 27 7875.12 934.73 53957.89 88888.00 2018-01-27 22:44:21.000 27 7875.09 934.78 53957.86 88888.00 2018-01-27 22:44:22.000 27 7875.07 934.83 53957.82 88888.00 2018-01-27 22:44:23.000 27 7875.04 934.88 53957.79 88888.00 2018-01-27 22:44:24.000 27 7874.99 934.93 53957.75 88888.00 2018-01-27 22:44:25.000 27 7874.94 934.99 53957.69 88888.00 2018-01-27 22:44:26.000 27 7874.90 935.05 53957.63 88888.00 2018-01-27 22:44:27.000 27 7874.86 935.11 53957.58 88888.00 2018-01-27 22:44:28.000 27 7874.83 935.17 53957.54 88888.00 2018-01-27 22:44:29.000 27 7874.79 935.23 53957.51 88888.00 2018-01-27 22:44:30.000 27 7874.76 935.33 53957.47 88888.00 2018-01-27 22:44:31.000 27 7874.72 935.41 53957.43 88888.00 2018-01-27 22:44:32.000 27 7874.68 935.46 53957.41 88888.00 2018-01-27 22:44:33.000 27 7874.65 935.51 53957.38 88888.00 2018-01-27 22:44:34.000 27 7874.63 935.57 53957.35 88888.00 2018-01-27 22:44:35.000 27 7874.62 935.63 53957.32 88888.00 2018-01-27 22:44:36.000 27 7874.60 935.68 53957.28 88888.00 2018-01-27 22:44:37.000 27 7874.59 935.73 53957.25 88888.00 2018-01-27 22:44:38.000 27 7874.58 935.77 53957.25 88888.00 2018-01-27 22:44:39.000 27 7874.57 935.81 53957.24 88888.00 2018-01-27 22:44:40.000 27 7874.58 935.85 53957.23 88888.00 2018-01-27 22:44:41.000 27 7874.59 935.89 53957.23 88888.00 2018-01-27 22:44:42.000 27 7874.59 935.92 53957.21 88888.00 2018-01-27 22:44:43.000 27 7874.57 935.94 53957.20 88888.00 2018-01-27 22:44:44.000 27 7874.56 935.98 53957.19 88888.00 2018-01-27 22:44:45.000 27 7874.57 936.01 53957.19 88888.00 2018-01-27 22:44:46.000 27 7874.58 936.03 53957.19 88888.00 2018-01-27 22:44:47.000 27 7874.59 936.05 53957.20 88888.00 2018-01-27 22:44:48.000 27 7874.60 936.09 53957.21 88888.00 2018-01-27 22:44:49.000 27 7874.60 936.12 53957.20 88888.00 2018-01-27 22:44:50.000 27 7874.61 936.14 53957.18 88888.00 2018-01-27 22:44:51.000 27 7874.62 936.14 53957.15 88888.00 2018-01-27 22:44:52.000 27 7874.61 936.15 53957.15 88888.00 2018-01-27 22:44:53.000 27 7874.62 936.17 53957.16 88888.00 2018-01-27 22:44:54.000 27 7874.64 936.19 53957.16 88888.00 2018-01-27 22:44:55.000 27 7874.65 936.22 53957.14 88888.00 2018-01-27 22:44:56.000 27 7874.66 936.23 53957.12 88888.00 2018-01-27 22:44:57.000 27 7874.67 936.25 53957.09 88888.00 2018-01-27 22:44:58.000 27 7874.66 936.26 53957.08 88888.00 2018-01-27 22:44:59.000 27 7874.65 936.26 53957.07 88888.00 2018-01-27 22:45:00.000 27 7874.63 936.25 53957.07 88888.00 2018-01-27 22:45:01.000 27 7874.62 936.26 53957.06 88888.00 2018-01-27 22:45:02.000 27 7874.63 936.27 53957.04 88888.00 2018-01-27 22:45:03.000 27 7874.64 936.28 53957.02 88888.00 2018-01-27 22:45:04.000 27 7874.62 936.29 53957.02 88888.00 2018-01-27 22:45:05.000 27 7874.62 936.30 53957.02 88888.00 2018-01-27 22:45:06.000 27 7874.63 936.32 53957.02 88888.00 2018-01-27 22:45:07.000 27 7874.64 936.36 53957.00 88888.00 2018-01-27 22:45:08.000 27 7874.64 936.39 53957.00 88888.00 2018-01-27 22:45:09.000 27 7874.64 936.40 53956.98 88888.00 2018-01-27 22:45:10.000 27 7874.65 936.42 53956.98 88888.00 2018-01-27 22:45:11.000 27 7874.67 936.47 53956.97 88888.00 2018-01-27 22:45:12.000 27 7874.71 936.51 53956.98 88888.00 2018-01-27 22:45:13.000 27 7874.74 936.56 53956.99 88888.00 2018-01-27 22:45:14.000 27 7874.76 936.61 53957.00 88888.00 2018-01-27 22:45:15.000 27 7874.79 936.66 53957.00 88888.00 2018-01-27 22:45:16.000 27 7874.82 936.70 53957.01 88888.00 2018-01-27 22:45:17.000 27 7874.84 936.72 53957.02 88888.00 2018-01-27 22:45:18.000 27 7874.85 936.76 53957.02 88888.00 2018-01-27 22:45:19.000 27 7874.86 936.79 53957.02 88888.00 2018-01-27 22:45:20.000 27 7874.86 936.82 53957.02 88888.00 2018-01-27 22:45:21.000 27 7874.86 936.85 53957.02 88888.00 2018-01-27 22:45:22.000 27 7874.86 936.87 53957.00 88888.00 2018-01-27 22:45:23.000 27 7874.87 936.89 53956.99 88888.00 2018-01-27 22:45:24.000 27 7874.87 936.92 53956.98 88888.00 2018-01-27 22:45:25.000 27 7874.85 936.94 53956.98 88888.00 2018-01-27 22:45:26.000 27 7874.84 936.94 53956.96 88888.00 2018-01-27 22:45:27.000 27 7874.82 936.96 53956.95 88888.00 2018-01-27 22:45:28.000 27 7874.80 936.98 53956.95 88888.00 2018-01-27 22:45:29.000 27 7874.79 937.00 53956.93 88888.00 2018-01-27 22:45:30.000 27 7874.77 937.00 53956.92 88888.00 2018-01-27 22:45:31.000 27 7874.76 937.02 53956.91 88888.00 2018-01-27 22:45:32.000 27 7874.77 937.03 53956.92 88888.00 2018-01-27 22:45:33.000 27 7874.77 937.05 53956.91 88888.00 2018-01-27 22:45:34.000 27 7874.77 937.09 53956.91 88888.00 2018-01-27 22:45:35.000 27 7874.79 937.13 53956.92 88888.00 2018-01-27 22:45:36.000 27 7874.81 937.18 53956.90 88888.00 2018-01-27 22:45:37.000 27 7874.81 937.24 53956.89 88888.00 2018-01-27 22:45:38.000 27 7874.81 937.28 53956.89 88888.00 2018-01-27 22:45:39.000 27 7874.80 937.33 53956.89 88888.00 2018-01-27 22:45:40.000 27 7874.80 937.38 53956.87 88888.00 2018-01-27 22:45:41.000 27 7874.80 937.42 53956.85 88888.00 2018-01-27 22:45:42.000 27 7874.79 937.46 53956.84 88888.00 2018-01-27 22:45:43.000 27 7874.79 937.51 53956.84 88888.00 2018-01-27 22:45:44.000 27 7874.79 937.56 53956.83 88888.00 2018-01-27 22:45:45.000 27 7874.79 937.61 53956.83 88888.00 2018-01-27 22:45:46.000 27 7874.81 937.64 53956.84 88888.00 2018-01-27 22:45:47.000 27 7874.81 937.66 53956.84 88888.00 2018-01-27 22:45:48.000 27 7874.82 937.69 53956.84 88888.00 2018-01-27 22:45:49.000 27 7874.83 937.72 53956.84 88888.00 2018-01-27 22:45:50.000 27 7874.84 937.74 53956.85 88888.00 2018-01-27 22:45:51.000 27 7874.85 937.76 53956.85 88888.00 2018-01-27 22:45:52.000 27 7874.86 937.78 53956.86 88888.00 2018-01-27 22:45:53.000 27 7874.86 937.81 53956.87 88888.00 2018-01-27 22:45:54.000 27 7874.87 937.84 53956.87 88888.00 2018-01-27 22:45:55.000 27 7874.88 937.87 53956.86 88888.00 2018-01-27 22:45:56.000 27 7874.89 937.90 53956.87 88888.00 2018-01-27 22:45:57.000 27 7874.90 937.92 53956.87 88888.00 2018-01-27 22:45:58.000 27 7874.90 937.95 53956.86 88888.00 2018-01-27 22:45:59.000 27 7874.91 937.97 53956.85 88888.00 2018-01-27 22:46:00.000 27 7874.91 938.01 53956.85 88888.00 2018-01-27 22:46:01.000 27 7874.92 938.03 53956.85 88888.00 2018-01-27 22:46:02.000 27 7874.92 938.04 53956.86 88888.00 2018-01-27 22:46:03.000 27 7874.93 938.08 53956.87 88888.00 2018-01-27 22:46:04.000 27 7874.94 938.13 53956.87 88888.00 2018-01-27 22:46:05.000 27 7874.96 938.16 53956.89 88888.00 2018-01-27 22:46:06.000 27 7874.99 938.20 53956.90 88888.00 2018-01-27 22:46:07.000 27 7875.02 938.25 53956.92 88888.00 2018-01-27 22:46:08.000 27 7875.06 938.30 53956.96 88888.00 2018-01-27 22:46:09.000 27 7875.10 938.35 53956.98 88888.00 2018-01-27 22:46:10.000 27 7875.13 938.40 53957.00 88888.00 2018-01-27 22:46:11.000 27 7875.17 938.45 53957.03 88888.00 2018-01-27 22:46:12.000 27 7875.21 938.49 53957.06 88888.00 2018-01-27 22:46:13.000 27 7875.25 938.54 53957.10 88888.00 2018-01-27 22:46:14.000 27 7875.29 938.59 53957.14 88888.00 2018-01-27 22:46:15.000 27 7875.33 938.62 53957.18 88888.00 2018-01-27 22:46:16.000 27 7875.37 938.64 53957.21 88888.00 2018-01-27 22:46:17.000 27 7875.40 938.67 53957.25 88888.00 2018-01-27 22:46:18.000 27 7875.43 938.70 53957.27 88888.00 2018-01-27 22:46:19.000 27 7875.45 938.73 53957.28 88888.00 2018-01-27 22:46:20.000 27 7875.47 938.73 53957.30 88888.00 2018-01-27 22:46:21.000 27 7875.49 938.73 53957.32 88888.00 2018-01-27 22:46:22.000 27 7875.50 938.75 53957.35 88888.00 2018-01-27 22:46:23.000 27 7875.50 938.77 53957.38 88888.00 2018-01-27 22:46:24.000 27 7875.51 938.78 53957.39 88888.00 2018-01-27 22:46:25.000 27 7875.53 938.79 53957.41 88888.00 2018-01-27 22:46:26.000 27 7875.54 938.79 53957.44 88888.00 2018-01-27 22:46:27.000 27 7875.55 938.79 53957.46 88888.00 2018-01-27 22:46:28.000 27 7875.56 938.79 53957.48 88888.00 2018-01-27 22:46:29.000 27 7875.58 938.79 53957.51 88888.00 2018-01-27 22:46:30.000 27 7875.61 938.79 53957.53 88888.00 2018-01-27 22:46:31.000 27 7875.62 938.80 53957.55 88888.00 2018-01-27 22:46:32.000 27 7875.63 938.81 53957.59 88888.00 2018-01-27 22:46:33.000 27 7875.66 938.82 53957.61 88888.00 2018-01-27 22:46:34.000 27 7875.70 938.83 53957.64 88888.00 2018-01-27 22:46:35.000 27 7875.72 938.84 53957.69 88888.00 2018-01-27 22:46:36.000 27 7875.75 938.85 53957.73 88888.00 2018-01-27 22:46:37.000 27 7875.80 938.86 53957.77 88888.00 2018-01-27 22:46:38.000 27 7875.85 938.88 53957.80 88888.00 2018-01-27 22:46:39.000 27 7875.89 938.90 53957.84 88888.00 2018-01-27 22:46:40.000 27 7875.93 938.90 53957.88 88888.00 2018-01-27 22:46:41.000 27 7875.98 938.91 53957.91 88888.00 2018-01-27 22:46:42.000 27 7876.02 938.93 53957.95 88888.00 2018-01-27 22:46:43.000 27 7876.06 938.92 53957.99 88888.00 2018-01-27 22:46:44.000 27 7876.11 938.93 53958.04 88888.00 2018-01-27 22:46:45.000 27 7876.15 938.95 53958.07 88888.00 2018-01-27 22:46:46.000 27 7876.19 938.96 53958.09 88888.00 2018-01-27 22:46:47.000 27 7876.23 938.98 53958.12 88888.00 2018-01-27 22:46:48.000 27 7876.26 939.00 53958.15 88888.00 2018-01-27 22:46:49.000 27 7876.27 939.01 53958.18 88888.00 2018-01-27 22:46:50.000 27 7876.31 939.03 53958.21 88888.00 2018-01-27 22:46:51.000 27 7876.34 939.05 53958.23 88888.00 2018-01-27 22:46:52.000 27 7876.36 939.06 53958.25 88888.00 2018-01-27 22:46:53.000 27 7876.38 939.08 53958.28 88888.00 2018-01-27 22:46:54.000 27 7876.40 939.09 53958.30 88888.00 2018-01-27 22:46:55.000 27 7876.42 939.10 53958.32 88888.00 2018-01-27 22:46:56.000 27 7876.44 939.12 53958.34 88888.00 2018-01-27 22:46:57.000 27 7876.46 939.14 53958.36 88888.00 2018-01-27 22:46:58.000 27 7876.46 939.16 53958.38 88888.00 2018-01-27 22:46:59.000 27 7876.47 939.18 53958.41 88888.00 2018-01-27 22:47:00.000 27 7876.48 939.21 53958.43 88888.00 2018-01-27 22:47:01.000 27 7876.49 939.24 53958.44 88888.00 2018-01-27 22:47:02.000 27 7876.51 939.26 53958.45 88888.00 2018-01-27 22:47:03.000 27 7876.51 939.27 53958.46 88888.00 2018-01-27 22:47:04.000 27 7876.49 939.28 53958.47 88888.00 2018-01-27 22:47:05.000 27 7876.49 939.27 53958.48 88888.00 2018-01-27 22:47:06.000 27 7876.49 939.29 53958.50 88888.00 2018-01-27 22:47:07.000 27 7876.48 939.31 53958.52 88888.00 2018-01-27 22:47:08.000 27 7876.48 939.32 53958.54 88888.00 2018-01-27 22:47:09.000 27 7876.48 939.33 53958.55 88888.00 2018-01-27 22:47:10.000 27 7876.49 939.34 53958.57 88888.00 2018-01-27 22:47:11.000 27 7876.50 939.35 53958.59 88888.00 2018-01-27 22:47:12.000 27 7876.50 939.35 53958.61 88888.00 2018-01-27 22:47:13.000 27 7876.50 939.34 53958.65 88888.00 2018-01-27 22:47:14.000 27 7876.51 939.32 53958.67 88888.00 2018-01-27 22:47:15.000 27 7876.51 939.31 53958.69 88888.00 2018-01-27 22:47:16.000 27 7876.51 939.30 53958.71 88888.00 2018-01-27 22:47:17.000 27 7876.53 939.29 53958.75 88888.00 2018-01-27 22:47:18.000 27 7876.53 939.27 53958.76 88888.00 2018-01-27 22:47:19.000 27 7876.52 939.26 53958.77 88888.00 2018-01-27 22:47:20.000 27 7876.53 939.24 53958.79 88888.00 2018-01-27 22:47:21.000 27 7876.54 939.22 53958.81 88888.00 2018-01-27 22:47:22.000 27 7876.54 939.21 53958.83 88888.00 2018-01-27 22:47:23.000 27 7876.56 939.21 53958.86 88888.00 2018-01-27 22:47:24.000 27 7876.56 939.19 53958.89 88888.00 2018-01-27 22:47:25.000 27 7876.56 939.17 53958.91 88888.00 2018-01-27 22:47:26.000 27 7876.57 939.13 53958.93 88888.00 2018-01-27 22:47:27.000 27 7876.56 939.11 53958.95 88888.00 2018-01-27 22:47:28.000 27 7876.56 939.09 53958.96 88888.00 2018-01-27 22:47:29.000 27 7876.56 939.06 53958.99 88888.00 2018-01-27 22:47:30.000 27 7876.57 939.01 53959.01 88888.00 2018-01-27 22:47:31.000 27 7876.58 938.97 53959.04 88888.00 2018-01-27 22:47:32.000 27 7876.59 938.94 53959.08 88888.00 2018-01-27 22:47:33.000 27 7876.60 938.91 53959.12 88888.00 2018-01-27 22:47:34.000 27 7876.61 938.88 53959.14 88888.00 2018-01-27 22:47:35.000 27 7876.63 938.84 53959.16 88888.00 2018-01-27 22:47:36.000 27 7876.64 938.82 53959.17 88888.00 2018-01-27 22:47:37.000 27 7876.64 938.80 53959.19 88888.00 2018-01-27 22:47:38.000 27 7876.64 938.75 53959.20 88888.00 2018-01-27 22:47:39.000 27 7876.65 938.70 53959.22 88888.00 2018-01-27 22:47:40.000 27 7876.65 938.66 53959.25 88888.00 2018-01-27 22:47:41.000 27 7876.64 938.63 53959.27 88888.00 2018-01-27 22:47:42.000 27 7876.62 938.59 53959.27 88888.00 2018-01-27 22:47:43.000 27 7876.59 938.54 53959.26 88888.00 2018-01-27 22:47:44.000 27 7876.57 938.49 53959.25 88888.00 2018-01-27 22:47:45.000 27 7876.55 938.45 53959.25 88888.00 2018-01-27 22:47:46.000 27 7876.52 938.41 53959.24 88888.00 2018-01-27 22:47:47.000 27 7876.51 938.38 53959.25 88888.00 2018-01-27 22:47:48.000 27 7876.49 938.35 53959.26 88888.00 2018-01-27 22:47:49.000 27 7876.47 938.32 53959.26 88888.00 2018-01-27 22:47:50.000 27 7876.45 938.30 53959.27 88888.00 2018-01-27 22:47:51.000 27 7876.43 938.29 53959.28 88888.00 2018-01-27 22:47:52.000 27 7876.42 938.28 53959.29 88888.00 2018-01-27 22:47:53.000 27 7876.42 938.25 53959.31 88888.00 2018-01-27 22:47:54.000 27 7876.42 938.23 53959.33 88888.00 2018-01-27 22:47:55.000 27 7876.41 938.21 53959.34 88888.00 2018-01-27 22:47:56.000 27 7876.39 938.20 53959.34 88888.00 2018-01-27 22:47:57.000 27 7876.38 938.19 53959.34 88888.00 2018-01-27 22:47:58.000 27 7876.37 938.19 53959.34 88888.00 2018-01-27 22:47:59.000 27 7876.36 938.19 53959.35 88888.00 2018-01-27 22:48:00.000 27 7876.34 938.20 53959.34 88888.00 2018-01-27 22:48:01.000 27 7876.32 938.19 53959.33 88888.00 2018-01-27 22:48:02.000 27 7876.31 938.18 53959.34 88888.00 2018-01-27 22:48:03.000 27 7876.29 938.17 53959.34 88888.00 2018-01-27 22:48:04.000 27 7876.27 938.15 53959.33 88888.00 2018-01-27 22:48:05.000 27 7876.25 938.13 53959.31 88888.00 2018-01-27 22:48:06.000 27 7876.21 938.11 53959.30 88888.00 2018-01-27 22:48:07.000 27 7876.17 938.09 53959.28 88888.00 2018-01-27 22:48:08.000 27 7876.12 938.07 53959.25 88888.00 2018-01-27 22:48:09.000 27 7876.08 938.05 53959.23 88888.00 2018-01-27 22:48:10.000 27 7876.04 938.04 53959.20 88888.00 2018-01-27 22:48:11.000 27 7875.98 938.01 53959.18 88888.00 2018-01-27 22:48:12.000 27 7875.91 937.99 53959.14 88888.00 2018-01-27 22:48:13.000 27 7875.85 937.96 53959.09 88888.00 2018-01-27 22:48:14.000 27 7875.80 937.95 53959.07 88888.00 2018-01-27 22:48:15.000 27 7875.75 937.94 53959.05 88888.00 2018-01-27 22:48:16.000 27 7875.70 937.91 53959.04 88888.00 2018-01-27 22:48:17.000 27 7875.66 937.90 53959.00 88888.00 2018-01-27 22:48:18.000 27 7875.63 937.88 53958.97 88888.00 2018-01-27 22:48:19.000 27 7875.60 937.86 53958.96 88888.00 2018-01-27 22:48:20.000 27 7875.58 937.86 53958.95 88888.00 2018-01-27 22:48:21.000 27 7875.55 937.86 53958.93 88888.00 2018-01-27 22:48:22.000 27 7875.51 937.84 53958.91 88888.00 2018-01-27 22:48:23.000 27 7875.49 937.83 53958.90 88888.00 2018-01-27 22:48:24.000 27 7875.46 937.83 53958.89 88888.00 2018-01-27 22:48:25.000 27 7875.43 937.81 53958.86 88888.00 2018-01-27 22:48:26.000 27 7875.41 937.80 53958.85 88888.00 2018-01-27 22:48:27.000 27 7875.40 937.79 53958.84 88888.00 2018-01-27 22:48:28.000 27 7875.36 937.79 53958.83 88888.00 2018-01-27 22:48:29.000 27 7875.30 937.80 53958.82 88888.00 2018-01-27 22:48:30.000 27 7875.27 937.79 53958.79 88888.00 2018-01-27 22:48:31.000 27 7875.23 937.78 53958.75 88888.00 2018-01-27 22:48:32.000 27 7875.17 937.78 53958.70 88888.00 2018-01-27 22:48:33.000 27 7875.11 937.78 53958.64 88888.00 2018-01-27 22:48:34.000 27 7875.05 937.80 53958.59 88888.00 2018-01-27 22:48:35.000 27 7874.99 937.82 53958.55 88888.00 2018-01-27 22:48:36.000 27 7874.94 937.84 53958.49 88888.00 2018-01-27 22:48:37.000 27 7874.89 937.86 53958.45 88888.00 2018-01-27 22:48:38.000 27 7874.84 937.89 53958.43 88888.00 2018-01-27 22:48:39.000 27 7874.78 937.91 53958.39 88888.00 2018-01-27 22:48:40.000 27 7874.72 937.95 53958.35 88888.00 2018-01-27 22:48:41.000 27 7874.68 937.98 53958.31 88888.00 2018-01-27 22:48:42.000 27 7874.63 938.00 53958.28 88888.00 2018-01-27 22:48:43.000 27 7874.58 938.02 53958.24 88888.00 2018-01-27 22:48:44.000 27 7874.53 938.05 53958.20 88888.00 2018-01-27 22:48:45.000 27 7874.48 938.08 53958.16 88888.00 2018-01-27 22:48:46.000 27 7874.43 938.12 53958.13 88888.00 2018-01-27 22:48:47.000 27 7874.40 938.15 53958.11 88888.00 2018-01-27 22:48:48.000 27 7874.37 938.20 53958.09 88888.00 2018-01-27 22:48:49.000 27 7874.34 938.24 53958.07 88888.00 2018-01-27 22:48:50.000 27 7874.31 938.27 53958.05 88888.00 2018-01-27 22:48:51.000 27 7874.29 938.31 53958.03 88888.00 2018-01-27 22:48:52.000 27 7874.26 938.37 53958.00 88888.00 2018-01-27 22:48:53.000 27 7874.23 938.41 53957.98 88888.00 2018-01-27 22:48:54.000 27 7874.22 938.45 53957.96 88888.00 2018-01-27 22:48:55.000 27 7874.20 938.52 53957.95 88888.00 2018-01-27 22:48:56.000 27 7874.19 938.57 53957.94 88888.00 2018-01-27 22:48:57.000 27 7874.18 938.60 53957.94 88888.00 2018-01-27 22:48:58.000 27 7874.18 938.63 53957.94 88888.00 2018-01-27 22:48:59.000 27 7874.19 938.66 53957.95 88888.00 2018-01-27 22:49:00.000 27 7874.21 938.68 53957.97 88888.00 2018-01-27 22:49:01.000 27 7874.24 938.71 53957.98 88888.00 2018-01-27 22:49:02.000 27 7874.27 938.74 53958.00 88888.00 2018-01-27 22:49:03.000 27 7874.30 938.75 53958.01 88888.00 2018-01-27 22:49:04.000 27 7874.34 938.76 53958.02 88888.00 2018-01-27 22:49:05.000 27 7874.37 938.76 53958.05 88888.00 2018-01-27 22:49:06.000 27 7874.40 938.75 53958.09 88888.00 2018-01-27 22:49:07.000 27 7874.44 938.74 53958.12 88888.00 2018-01-27 22:49:08.000 27 7874.50 938.75 53958.16 88888.00 2018-01-27 22:49:09.000 27 7874.53 938.75 53958.19 88888.00 2018-01-27 22:49:10.000 27 7874.57 938.75 53958.20 88888.00 2018-01-27 22:49:11.000 27 7874.61 938.74 53958.23 88888.00 2018-01-27 22:49:12.000 27 7874.64 938.72 53958.25 88888.00 2018-01-27 22:49:13.000 27 7874.67 938.72 53958.27 88888.00 2018-01-27 22:49:14.000 27 7874.71 938.71 53958.28 88888.00 2018-01-27 22:49:15.000 27 7874.74 938.69 53958.29 88888.00 2018-01-27 22:49:16.000 27 7874.77 938.68 53958.30 88888.00 2018-01-27 22:49:17.000 27 7874.80 938.69 53958.32 88888.00 2018-01-27 22:49:18.000 27 7874.82 938.70 53958.33 88888.00 2018-01-27 22:49:19.000 27 7874.85 938.70 53958.34 88888.00 2018-01-27 22:49:20.000 27 7874.88 938.70 53958.36 88888.00 2018-01-27 22:49:21.000 27 7874.92 938.71 53958.39 88888.00 2018-01-27 22:49:22.000 27 7874.97 938.72 53958.41 88888.00 2018-01-27 22:49:23.000 27 7875.01 938.74 53958.43 88888.00 2018-01-27 22:49:24.000 27 7875.04 938.76 53958.45 88888.00 2018-01-27 22:49:25.000 27 7875.07 938.77 53958.47 88888.00 2018-01-27 22:49:26.000 27 7875.10 938.78 53958.48 88888.00 2018-01-27 22:49:27.000 27 7875.13 938.79 53958.49 88888.00 2018-01-27 22:49:28.000 27 7875.15 938.80 53958.50 88888.00 2018-01-27 22:49:29.000 27 7875.18 938.81 53958.51 88888.00 2018-01-27 22:49:30.000 27 7875.22 938.82 53958.52 88888.00 2018-01-27 22:49:31.000 27 7875.24 938.82 53958.52 88888.00 2018-01-27 22:49:32.000 27 7875.25 938.82 53958.50 88888.00 2018-01-27 22:49:33.000 27 7875.25 938.82 53958.50 88888.00 2018-01-27 22:49:34.000 27 7875.24 938.82 53958.47 88888.00 2018-01-27 22:49:35.000 27 7875.22 938.81 53958.44 88888.00 2018-01-27 22:49:36.000 27 7875.20 938.82 53958.42 88888.00 2018-01-27 22:49:37.000 27 7875.18 938.83 53958.39 88888.00 2018-01-27 22:49:38.000 27 7875.14 938.84 53958.36 88888.00 2018-01-27 22:49:39.000 27 7875.10 938.83 53958.30 88888.00 2018-01-27 22:49:40.000 27 7875.06 938.83 53958.25 88888.00 2018-01-27 22:49:41.000 27 7875.00 938.83 53958.20 88888.00 2018-01-27 22:49:42.000 27 7874.95 938.81 53958.17 88888.00 2018-01-27 22:49:43.000 27 7874.91 938.80 53958.14 88888.00 2018-01-27 22:49:44.000 27 7874.86 938.78 53958.11 88888.00 2018-01-27 22:49:45.000 27 7874.83 938.77 53958.08 88888.00 2018-01-27 22:49:46.000 27 7874.80 938.75 53958.06 88888.00 2018-01-27 22:49:47.000 27 7874.75 938.72 53958.04 88888.00 2018-01-27 22:49:48.000 27 7874.70 938.70 53958.00 88888.00 2018-01-27 22:49:49.000 27 7874.66 938.68 53957.99 88888.00 2018-01-27 22:49:50.000 27 7874.62 938.66 53957.96 88888.00 2018-01-27 22:49:51.000 27 7874.58 938.64 53957.93 88888.00 2018-01-27 22:49:52.000 27 7874.55 938.64 53957.91 88888.00 2018-01-27 22:49:53.000 27 7874.53 938.66 53957.89 88888.00 2018-01-27 22:49:54.000 27 7874.51 938.67 53957.88 88888.00 2018-01-27 22:49:55.000 27 7874.51 938.69 53957.89 88888.00 2018-01-27 22:49:56.000 27 7874.50 938.73 53957.89 88888.00 2018-01-27 22:49:57.000 27 7874.50 938.75 53957.88 88888.00 2018-01-27 22:49:58.000 27 7874.50 938.75 53957.87 88888.00 2018-01-27 22:49:59.000 27 7874.48 938.79 53957.86 88888.00 2018-01-27 22:50:00.000 27 7874.47 938.85 53957.85 88888.00 2018-01-27 22:50:01.000 27 7874.47 938.89 53957.85 88888.00 2018-01-27 22:50:02.000 27 7874.49 938.94 53957.84 88888.00 2018-01-27 22:50:03.000 27 7874.49 939.01 53957.83 88888.00 2018-01-27 22:50:04.000 27 7874.48 939.09 53957.82 88888.00 2018-01-27 22:50:05.000 27 7874.48 939.14 53957.81 88888.00 2018-01-27 22:50:06.000 27 7874.47 939.18 53957.79 88888.00 2018-01-27 22:50:07.000 27 7874.45 939.23 53957.77 88888.00 2018-01-27 22:50:08.000 27 7874.44 939.28 53957.75 88888.00 2018-01-27 22:50:09.000 27 7874.42 939.34 53957.73 88888.00 2018-01-27 22:50:10.000 27 7874.40 939.39 53957.70 88888.00 2018-01-27 22:50:11.000 27 7874.39 939.43 53957.69 88888.00 2018-01-27 22:50:12.000 27 7874.38 939.49 53957.70 88888.00 2018-01-27 22:50:13.000 27 7874.37 939.55 53957.69 88888.00 2018-01-27 22:50:14.000 27 7874.36 939.61 53957.67 88888.00 2018-01-27 22:50:15.000 27 7874.35 939.66 53957.66 88888.00 2018-01-27 22:50:16.000 27 7874.34 939.72 53957.66 88888.00 2018-01-27 22:50:17.000 27 7874.33 939.78 53957.66 88888.00 2018-01-27 22:50:18.000 27 7874.33 939.84 53957.65 88888.00 2018-01-27 22:50:19.000 27 7874.33 939.89 53957.64 88888.00 2018-01-27 22:50:20.000 27 7874.32 939.94 53957.62 88888.00 2018-01-27 22:50:21.000 27 7874.31 940.01 53957.61 88888.00 2018-01-27 22:50:22.000 27 7874.31 940.07 53957.61 88888.00 2018-01-27 22:50:23.000 27 7874.31 940.13 53957.62 88888.00 2018-01-27 22:50:24.000 27 7874.31 940.17 53957.61 88888.00 2018-01-27 22:50:25.000 27 7874.30 940.22 53957.59 88888.00 2018-01-27 22:50:26.000 27 7874.30 940.26 53957.59 88888.00 2018-01-27 22:50:27.000 27 7874.30 940.31 53957.59 88888.00 2018-01-27 22:50:28.000 27 7874.30 940.35 53957.60 88888.00 2018-01-27 22:50:29.000 27 7874.30 940.36 53957.59 88888.00 2018-01-27 22:50:30.000 27 7874.29 940.36 53957.59 88888.00 2018-01-27 22:50:31.000 27 7874.29 940.35 53957.60 88888.00 2018-01-27 22:50:32.000 27 7874.30 940.35 53957.61 88888.00 2018-01-27 22:50:33.000 27 7874.29 940.35 53957.61 88888.00 2018-01-27 22:50:34.000 27 7874.27 940.35 53957.60 88888.00 2018-01-27 22:50:35.000 27 7874.26 940.35 53957.61 88888.00 2018-01-27 22:50:36.000 27 7874.24 940.33 53957.60 88888.00 2018-01-27 22:50:37.000 27 7874.22 940.33 53957.59 88888.00 2018-01-27 22:50:38.000 27 7874.22 940.33 53957.58 88888.00 2018-01-27 22:50:39.000 27 7874.23 940.32 53957.59 88888.00 2018-01-27 22:50:40.000 27 7874.24 940.31 53957.63 88888.00 2018-01-27 22:50:41.000 27 7874.27 940.31 53957.67 88888.00 2018-01-27 22:50:42.000 27 7874.29 940.31 53957.70 88888.00 2018-01-27 22:50:43.000 27 7874.32 940.32 53957.71 88888.00 2018-01-27 22:50:44.000 27 7874.36 940.31 53957.73 88888.00 2018-01-27 22:50:45.000 27 7874.38 940.30 53957.76 88888.00 2018-01-27 22:50:46.000 27 7874.41 940.28 53957.78 88888.00 2018-01-27 22:50:47.000 27 7874.45 940.25 53957.81 88888.00 2018-01-27 22:50:48.000 27 7874.49 940.21 53957.84 88888.00 2018-01-27 22:50:49.000 27 7874.51 940.17 53957.87 88888.00 2018-01-27 22:50:50.000 27 7874.54 940.13 53957.89 88888.00 2018-01-27 22:50:51.000 27 7874.56 940.07 53957.91 88888.00 2018-01-27 22:50:52.000 27 7874.58 940.01 53957.93 88888.00 2018-01-27 22:50:53.000 27 7874.59 939.94 53957.94 88888.00 2018-01-27 22:50:54.000 27 7874.59 939.85 53957.96 88888.00 2018-01-27 22:50:55.000 27 7874.60 939.76 53957.98 88888.00 2018-01-27 22:50:56.000 27 7874.61 939.69 53957.98 88888.00 2018-01-27 22:50:57.000 27 7874.61 939.61 53958.00 88888.00 2018-01-27 22:50:58.000 27 7874.61 939.53 53958.01 88888.00 2018-01-27 22:50:59.000 27 7874.62 939.45 53958.01 88888.00 2018-01-27 22:51:00.000 27 7874.64 939.36 53958.02 88888.00 2018-01-27 22:51:01.000 27 7874.63 939.28 53958.04 88888.00 2018-01-27 22:51:02.000 27 7874.63 939.21 53958.05 88888.00 2018-01-27 22:51:03.000 27 7874.62 939.14 53958.06 88888.00 2018-01-27 22:51:04.000 27 7874.62 939.07 53958.07 88888.00 2018-01-27 22:51:05.000 27 7874.61 938.99 53958.06 88888.00 2018-01-27 22:51:06.000 27 7874.62 938.92 53958.06 88888.00 2018-01-27 22:51:07.000 27 7874.62 938.87 53958.09 88888.00 2018-01-27 22:51:08.000 27 7874.63 938.82 53958.11 88888.00 2018-01-27 22:51:09.000 27 7874.64 938.77 53958.11 88888.00 2018-01-27 22:51:10.000 27 7874.66 938.74 53958.13 88888.00 2018-01-27 22:51:11.000 27 7874.68 938.72 53958.15 88888.00 2018-01-27 22:51:12.000 27 7874.69 938.68 53958.16 88888.00 2018-01-27 22:51:13.000 27 7874.70 938.64 53958.17 88888.00 2018-01-27 22:51:14.000 27 7874.73 938.61 53958.19 88888.00 2018-01-27 22:51:15.000 27 7874.77 938.60 53958.20 88888.00 2018-01-27 22:51:16.000 27 7874.81 938.58 53958.23 88888.00 2018-01-27 22:51:17.000 27 7874.86 938.57 53958.27 88888.00 2018-01-27 22:51:18.000 27 7874.90 938.57 53958.29 88888.00 2018-01-27 22:51:19.000 27 7874.96 938.57 53958.30 88888.00 2018-01-27 22:51:20.000 27 7875.01 938.57 53958.33 88888.00 2018-01-27 22:51:21.000 27 7875.06 938.60 53958.35 88888.00 2018-01-27 22:51:22.000 27 7875.12 938.61 53958.38 88888.00 2018-01-27 22:51:23.000 27 7875.17 938.62 53958.39 88888.00 2018-01-27 22:51:24.000 27 7875.21 938.65 53958.39 88888.00 2018-01-27 22:51:25.000 27 7875.27 938.68 53958.41 88888.00 2018-01-27 22:51:26.000 27 7875.32 938.69 53958.44 88888.00 2018-01-27 22:51:27.000 27 7875.36 938.69 53958.45 88888.00 2018-01-27 22:51:28.000 27 7875.39 938.70 53958.45 88888.00 2018-01-27 22:51:29.000 27 7875.42 938.72 53958.45 88888.00 2018-01-27 22:51:30.000 27 7875.48 938.72 53958.46 88888.00 2018-01-27 22:51:31.000 27 7875.53 938.74 53958.48 88888.00 2018-01-27 22:51:32.000 27 7875.57 938.77 53958.49 88888.00 2018-01-27 22:51:33.000 27 7875.63 938.79 53958.51 88888.00 2018-01-27 22:51:34.000 27 7875.70 938.81 53958.54 88888.00 2018-01-27 22:51:35.000 27 7875.78 938.84 53958.57 88888.00 2018-01-27 22:51:36.000 27 7875.87 938.89 53958.60 88888.00 2018-01-27 22:51:37.000 27 7875.96 938.93 53958.64 88888.00 2018-01-27 22:51:38.000 27 7876.05 938.96 53958.68 88888.00 2018-01-27 22:51:39.000 27 7876.14 939.01 53958.70 88888.00 2018-01-27 22:51:40.000 27 7876.23 939.06 53958.72 88888.00 2018-01-27 22:51:41.000 27 7876.32 939.12 53958.76 88888.00 2018-01-27 22:51:42.000 27 7876.40 939.18 53958.79 88888.00 2018-01-27 22:51:43.000 27 7876.48 939.24 53958.80 88888.00 2018-01-27 22:51:44.000 27 7876.56 939.30 53958.82 88888.00 2018-01-27 22:51:45.000 27 7876.65 939.36 53958.84 88888.00 2018-01-27 22:51:46.000 27 7876.72 939.41 53958.86 88888.00 2018-01-27 22:51:47.000 27 7876.79 939.45 53958.87 88888.00 2018-01-27 22:51:48.000 27 7876.85 939.51 53958.89 88888.00 2018-01-27 22:51:49.000 27 7876.90 939.58 53958.90 88888.00 2018-01-27 22:51:50.000 27 7876.96 939.63 53958.90 88888.00 2018-01-27 22:51:51.000 27 7877.02 939.69 53958.90 88888.00 2018-01-27 22:51:52.000 27 7877.07 939.74 53958.90 88888.00 2018-01-27 22:51:53.000 27 7877.10 939.81 53958.89 88888.00 2018-01-27 22:51:54.000 27 7877.14 939.86 53958.89 88888.00 2018-01-27 22:51:55.000 27 7877.19 939.92 53958.90 88888.00 2018-01-27 22:51:56.000 27 7877.22 939.97 53958.90 88888.00 2018-01-27 22:51:57.000 27 7877.27 940.03 53958.90 88888.00 2018-01-27 22:51:58.000 27 7877.31 940.09 53958.90 88888.00 2018-01-27 22:51:59.000 27 7877.35 940.17 53958.90 88888.00 2018-01-27 22:52:00.000 27 7877.39 940.22 53958.91 88888.00 2018-01-27 22:52:01.000 27 7877.44 940.26 53958.90 88888.00 2018-01-27 22:52:02.000 27 7877.48 940.31 53958.89 88888.00 2018-01-27 22:52:03.000 27 7877.51 940.36 53958.91 88888.00 2018-01-27 22:52:04.000 27 7877.56 940.42 53958.91 88888.00 2018-01-27 22:52:05.000 27 7877.60 940.49 53958.92 88888.00 2018-01-27 22:52:06.000 27 7877.63 940.54 53958.92 88888.00 2018-01-27 22:52:07.000 27 7877.65 940.59 53958.92 88888.00 2018-01-27 22:52:08.000 27 7877.68 940.64 53958.92 88888.00 2018-01-27 22:52:09.000 27 7877.72 940.71 53958.91 88888.00 2018-01-27 22:52:10.000 27 7877.76 940.78 53958.91 88888.00 2018-01-27 22:52:11.000 27 7877.79 940.84 53958.92 88888.00 2018-01-27 22:52:12.000 27 7877.82 940.89 53958.93 88888.00 2018-01-27 22:52:13.000 27 7877.84 940.94 53958.93 88888.00 2018-01-27 22:52:14.000 27 7877.86 941.00 53958.92 88888.00 2018-01-27 22:52:15.000 27 7877.89 941.06 53958.92 88888.00 2018-01-27 22:52:16.000 27 7877.91 941.11 53958.91 88888.00 2018-01-27 22:52:17.000 27 7877.92 941.15 53958.90 88888.00 2018-01-27 22:52:18.000 27 7877.93 941.21 53958.89 88888.00 2018-01-27 22:52:19.000 27 7877.93 941.25 53958.88 88888.00 2018-01-27 22:52:20.000 27 7877.93 941.28 53958.86 88888.00 2018-01-27 22:52:21.000 27 7877.93 941.32 53958.84 88888.00 2018-01-27 22:52:22.000 27 7877.94 941.34 53958.84 88888.00 2018-01-27 22:52:23.000 27 7877.95 941.37 53958.84 88888.00 2018-01-27 22:52:24.000 27 7877.95 941.40 53958.84 88888.00 2018-01-27 22:52:25.000 27 7877.96 941.43 53958.83 88888.00 2018-01-27 22:52:26.000 27 7877.98 941.45 53958.83 88888.00 2018-01-27 22:52:27.000 27 7877.99 941.48 53958.84 88888.00 2018-01-27 22:52:28.000 27 7878.00 941.50 53958.84 88888.00 2018-01-27 22:52:29.000 27 7878.01 941.51 53958.83 88888.00 2018-01-27 22:52:30.000 27 7878.03 941.53 53958.83 88888.00 2018-01-27 22:52:31.000 27 7878.05 941.56 53958.83 88888.00 2018-01-27 22:52:32.000 27 7878.06 941.57 53958.84 88888.00 2018-01-27 22:52:33.000 27 7878.08 941.58 53958.86 88888.00 2018-01-27 22:52:34.000 27 7878.10 941.59 53958.86 88888.00 2018-01-27 22:52:35.000 27 7878.11 941.60 53958.88 88888.00 2018-01-27 22:52:36.000 27 7878.14 941.62 53958.89 88888.00 2018-01-27 22:52:37.000 27 7878.17 941.61 53958.90 88888.00 2018-01-27 22:52:38.000 27 7878.20 941.60 53958.92 88888.00 2018-01-27 22:52:39.000 27 7878.23 941.60 53958.94 88888.00 2018-01-27 22:52:40.000 27 7878.26 941.60 53958.95 88888.00 2018-01-27 22:52:41.000 27 7878.28 941.61 53958.95 88888.00 2018-01-27 22:52:42.000 27 7878.29 941.62 53958.95 88888.00 2018-01-27 22:52:43.000 27 7878.30 941.63 53958.95 88888.00 2018-01-27 22:52:44.000 27 7878.30 941.65 53958.94 88888.00 2018-01-27 22:52:45.000 27 7878.30 941.66 53958.94 88888.00 2018-01-27 22:52:46.000 27 7878.29 941.66 53958.92 88888.00 2018-01-27 22:52:47.000 27 7878.27 941.67 53958.89 88888.00 2018-01-27 22:52:48.000 27 7878.26 941.67 53958.87 88888.00 2018-01-27 22:52:49.000 27 7878.25 941.68 53958.86 88888.00 2018-01-27 22:52:50.000 27 7878.23 941.71 53958.85 88888.00 2018-01-27 22:52:51.000 27 7878.21 941.74 53958.84 88888.00 2018-01-27 22:52:52.000 27 7878.20 941.77 53958.82 88888.00 2018-01-27 22:52:53.000 27 7878.20 941.79 53958.80 88888.00 2018-01-27 22:52:54.000 27 7878.19 941.81 53958.81 88888.00 2018-01-27 22:52:55.000 27 7878.21 941.84 53958.81 88888.00 2018-01-27 22:52:56.000 27 7878.23 941.86 53958.81 88888.00 2018-01-27 22:52:57.000 27 7878.24 941.89 53958.82 88888.00 2018-01-27 22:52:58.000 27 7878.25 941.91 53958.83 88888.00 2018-01-27 22:52:59.000 27 7878.28 941.93 53958.83 88888.00 2018-01-27 22:53:00.000 27 7878.30 941.94 53958.84 88888.00 2018-01-27 22:53:01.000 27 7878.31 941.97 53958.86 88888.00 2018-01-27 22:53:02.000 27 7878.34 941.99 53958.86 88888.00 2018-01-27 22:53:03.000 27 7878.38 942.01 53958.86 88888.00 2018-01-27 22:53:04.000 27 7878.41 942.02 53958.87 88888.00 2018-01-27 22:53:05.000 27 7878.44 942.03 53958.88 88888.00 2018-01-27 22:53:06.000 27 7878.47 942.04 53958.89 88888.00 2018-01-27 22:53:07.000 27 7878.50 942.05 53958.92 88888.00 2018-01-27 22:53:08.000 27 7878.53 942.07 53958.93 88888.00 2018-01-27 22:53:09.000 27 7878.55 942.08 53958.94 88888.00 2018-01-27 22:53:10.000 27 7878.57 942.10 53958.94 88888.00 2018-01-27 22:53:11.000 27 7878.58 942.12 53958.93 88888.00 2018-01-27 22:53:12.000 27 7878.59 942.13 53958.92 88888.00 2018-01-27 22:53:13.000 27 7878.60 942.15 53958.91 88888.00 2018-01-27 22:53:14.000 27 7878.61 942.16 53958.91 88888.00 2018-01-27 22:53:15.000 27 7878.62 942.16 53958.90 88888.00 2018-01-27 22:53:16.000 27 7878.62 942.17 53958.89 88888.00 2018-01-27 22:53:17.000 27 7878.61 942.18 53958.88 88888.00 2018-01-27 22:53:18.000 27 7878.60 942.18 53958.88 88888.00 2018-01-27 22:53:19.000 27 7878.60 942.18 53958.86 88888.00 2018-01-27 22:53:20.000 27 7878.58 942.17 53958.84 88888.00 2018-01-27 22:53:21.000 27 7878.57 942.15 53958.85 88888.00 2018-01-27 22:53:22.000 27 7878.55 942.15 53958.84 88888.00 2018-01-27 22:53:23.000 27 7878.54 942.14 53958.83 88888.00 2018-01-27 22:53:24.000 27 7878.53 942.14 53958.82 88888.00 2018-01-27 22:53:25.000 27 7878.52 942.15 53958.81 88888.00 2018-01-27 22:53:26.000 27 7878.51 942.15 53958.80 88888.00 2018-01-27 22:53:27.000 27 7878.51 942.14 53958.79 88888.00 2018-01-27 22:53:28.000 27 7878.50 942.14 53958.79 88888.00 2018-01-27 22:53:29.000 27 7878.49 942.14 53958.80 88888.00 2018-01-27 22:53:30.000 27 7878.49 942.15 53958.79 88888.00 2018-01-27 22:53:31.000 27 7878.48 942.15 53958.79 88888.00 2018-01-27 22:53:32.000 27 7878.47 942.16 53958.78 88888.00 2018-01-27 22:53:33.000 27 7878.47 942.17 53958.77 88888.00 2018-01-27 22:53:34.000 27 7878.47 942.18 53958.76 88888.00 2018-01-27 22:53:35.000 27 7878.46 942.17 53958.75 88888.00 2018-01-27 22:53:36.000 27 7878.45 942.16 53958.74 88888.00 2018-01-27 22:53:37.000 27 7878.44 942.15 53958.73 88888.00 2018-01-27 22:53:38.000 27 7878.44 942.15 53958.74 88888.00 2018-01-27 22:53:39.000 27 7878.43 942.16 53958.73 88888.00 2018-01-27 22:53:40.000 27 7878.42 942.13 53958.72 88888.00 2018-01-27 22:53:41.000 27 7878.41 942.11 53958.72 88888.00 2018-01-27 22:53:42.000 27 7878.41 942.11 53958.72 88888.00 2018-01-27 22:53:43.000 27 7878.39 942.10 53958.71 88888.00 2018-01-27 22:53:44.000 27 7878.37 942.08 53958.69 88888.00 2018-01-27 22:53:45.000 27 7878.35 942.08 53958.68 88888.00 2018-01-27 22:53:46.000 27 7878.32 942.06 53958.68 88888.00 2018-01-27 22:53:47.000 27 7878.31 942.03 53958.66 88888.00 2018-01-27 22:53:48.000 27 7878.29 942.02 53958.64 88888.00 2018-01-27 22:53:49.000 27 7878.26 942.02 53958.62 88888.00 2018-01-27 22:53:50.000 27 7878.25 942.01 53958.61 88888.00 2018-01-27 22:53:51.000 27 7878.23 942.01 53958.61 88888.00 2018-01-27 22:53:52.000 27 7878.21 942.01 53958.62 88888.00 2018-01-27 22:53:53.000 27 7878.18 941.98 53958.61 88888.00 2018-01-27 22:53:54.000 27 7878.17 941.98 53958.61 88888.00 2018-01-27 22:53:55.000 27 7878.14 941.98 53958.61 88888.00 2018-01-27 22:53:56.000 27 7878.13 941.98 53958.62 88888.00 2018-01-27 22:53:57.000 27 7878.13 941.96 53958.62 88888.00 2018-01-27 22:53:58.000 27 7878.11 941.95 53958.62 88888.00 2018-01-27 22:53:59.000 27 7878.11 941.94 53958.62 88888.00 2018-01-27 22:54:00.000 27 7878.10 941.93 53958.63 88888.00 2018-01-27 22:54:01.000 27 7878.09 941.93 53958.64 88888.00 2018-01-27 22:54:02.000 27 7878.09 941.93 53958.64 88888.00 2018-01-27 22:54:03.000 27 7878.10 941.93 53958.64 88888.00 2018-01-27 22:54:04.000 27 7878.10 941.94 53958.64 88888.00 2018-01-27 22:54:05.000 27 7878.09 941.95 53958.64 88888.00 2018-01-27 22:54:06.000 27 7878.10 941.96 53958.66 88888.00 2018-01-27 22:54:07.000 27 7878.11 941.97 53958.67 88888.00 2018-01-27 22:54:08.000 27 7878.10 941.97 53958.66 88888.00 2018-01-27 22:54:09.000 27 7878.09 941.97 53958.67 88888.00 2018-01-27 22:54:10.000 27 7878.09 941.95 53958.68 88888.00 2018-01-27 22:54:11.000 27 7878.08 941.94 53958.68 88888.00 2018-01-27 22:54:12.000 27 7878.07 941.92 53958.67 88888.00 2018-01-27 22:54:13.000 27 7878.07 941.88 53958.66 88888.00 2018-01-27 22:54:14.000 27 7878.06 941.84 53958.66 88888.00 2018-01-27 22:54:15.000 27 7878.04 941.81 53958.66 88888.00 2018-01-27 22:54:16.000 27 7878.01 941.76 53958.67 88888.00 2018-01-27 22:54:17.000 27 7877.98 941.72 53958.67 88888.00 2018-01-27 22:54:18.000 27 7877.96 941.67 53958.66 88888.00 2018-01-27 22:54:19.000 27 7877.94 941.62 53958.65 88888.00 2018-01-27 22:54:20.000 27 7877.90 941.58 53958.64 88888.00 2018-01-27 22:54:21.000 27 7877.87 941.55 53958.62 88888.00 2018-01-27 22:54:22.000 27 7877.86 941.51 53958.61 88888.00 2018-01-27 22:54:23.000 27 7877.83 941.46 53958.61 88888.00 2018-01-27 22:54:24.000 27 7877.81 941.43 53958.61 88888.00 2018-01-27 22:54:25.000 27 7877.80 941.41 53958.60 88888.00 2018-01-27 22:54:26.000 27 7877.78 941.38 53958.60 88888.00 2018-01-27 22:54:27.000 27 7877.76 941.36 53958.61 88888.00 2018-01-27 22:54:28.000 27 7877.73 941.34 53958.61 88888.00 2018-01-27 22:54:29.000 27 7877.70 941.31 53958.59 88888.00 2018-01-27 22:54:30.000 27 7877.68 941.27 53958.58 88888.00 2018-01-27 22:54:31.000 27 7877.67 941.24 53958.58 88888.00 2018-01-27 22:54:32.000 27 7877.65 941.21 53958.58 88888.00 2018-01-27 22:54:33.000 27 7877.63 941.19 53958.59 88888.00 2018-01-27 22:54:34.000 27 7877.62 941.18 53958.59 88888.00 2018-01-27 22:54:35.000 27 7877.62 941.16 53958.59 88888.00 2018-01-27 22:54:36.000 27 7877.61 941.12 53958.60 88888.00 2018-01-27 22:54:37.000 27 7877.61 941.11 53958.60 88888.00 2018-01-27 22:54:38.000 27 7877.61 941.10 53958.61 88888.00 2018-01-27 22:54:39.000 27 7877.62 941.09 53958.62 88888.00 2018-01-27 22:54:40.000 27 7877.63 941.09 53958.64 88888.00 2018-01-27 22:54:41.000 27 7877.65 941.09 53958.64 88888.00 2018-01-27 22:54:42.000 27 7877.65 941.07 53958.64 88888.00 2018-01-27 22:54:43.000 27 7877.66 941.06 53958.65 88888.00 2018-01-27 22:54:44.000 27 7877.67 941.06 53958.66 88888.00 2018-01-27 22:54:45.000 27 7877.68 941.06 53958.67 88888.00 2018-01-27 22:54:46.000 27 7877.70 941.06 53958.68 88888.00 2018-01-27 22:54:47.000 27 7877.71 941.05 53958.69 88888.00 2018-01-27 22:54:48.000 27 7877.73 941.04 53958.68 88888.00 2018-01-27 22:54:49.000 27 7877.74 941.05 53958.68 88888.00 2018-01-27 22:54:50.000 27 7877.75 941.07 53958.70 88888.00 2018-01-27 22:54:51.000 27 7877.77 941.08 53958.71 88888.00 2018-01-27 22:54:52.000 27 7877.79 941.08 53958.71 88888.00 2018-01-27 22:54:53.000 27 7877.81 941.08 53958.72 88888.00 2018-01-27 22:54:54.000 27 7877.83 941.09 53958.72 88888.00 2018-01-27 22:54:55.000 27 7877.84 941.11 53958.71 88888.00 2018-01-27 22:54:56.000 27 7877.85 941.13 53958.71 88888.00 2018-01-27 22:54:57.000 27 7877.85 941.15 53958.70 88888.00 2018-01-27 22:54:58.000 27 7877.83 941.17 53958.69 88888.00 2018-01-27 22:54:59.000 27 7877.83 941.21 53958.67 88888.00 2018-01-27 22:55:00.000 27 7877.83 941.25 53958.64 88888.00 2018-01-27 22:55:01.000 27 7877.82 941.29 53958.62 88888.00 2018-01-27 22:55:02.000 27 7877.81 941.34 53958.61 88888.00 2018-01-27 22:55:03.000 27 7877.81 941.39 53958.58 88888.00 2018-01-27 22:55:04.000 27 7877.80 941.43 53958.55 88888.00 2018-01-27 22:55:05.000 27 7877.78 941.47 53958.51 88888.00 2018-01-27 22:55:06.000 27 7877.76 941.50 53958.49 88888.00 2018-01-27 22:55:07.000 27 7877.73 941.54 53958.46 88888.00 2018-01-27 22:55:08.000 27 7877.70 941.59 53958.43 88888.00 2018-01-27 22:55:09.000 27 7877.67 941.63 53958.40 88888.00 2018-01-27 22:55:10.000 27 7877.63 941.66 53958.38 88888.00 2018-01-27 22:55:11.000 27 7877.60 941.69 53958.34 88888.00 2018-01-27 22:55:12.000 27 7877.59 941.72 53958.32 88888.00 2018-01-27 22:55:13.000 27 7877.56 941.74 53958.30 88888.00 2018-01-27 22:55:14.000 27 7877.54 941.76 53958.29 88888.00 2018-01-27 22:55:15.000 27 7877.51 941.78 53958.27 88888.00 2018-01-27 22:55:16.000 27 7877.49 941.79 53958.25 88888.00 2018-01-27 22:55:17.000 27 7877.47 941.81 53958.23 88888.00 2018-01-27 22:55:18.000 27 7877.45 941.82 53958.21 88888.00 2018-01-27 22:55:19.000 27 7877.44 941.83 53958.21 88888.00 2018-01-27 22:55:20.000 27 7877.44 941.84 53958.21 88888.00 2018-01-27 22:55:21.000 27 7877.44 941.85 53958.20 88888.00 2018-01-27 22:55:22.000 27 7877.43 941.88 53958.18 88888.00 2018-01-27 22:55:23.000 27 7877.42 941.89 53958.18 88888.00 2018-01-27 22:55:24.000 27 7877.42 941.89 53958.17 88888.00 2018-01-27 22:55:25.000 27 7877.40 941.91 53958.16 88888.00 2018-01-27 22:55:26.000 27 7877.39 941.93 53958.15 88888.00 2018-01-27 22:55:27.000 27 7877.39 941.95 53958.13 88888.00 2018-01-27 22:55:28.000 27 7877.37 941.96 53958.12 88888.00 2018-01-27 22:55:29.000 27 7877.34 941.95 53958.11 88888.00 2018-01-27 22:55:30.000 27 7877.33 941.95 53958.11 88888.00 2018-01-27 22:55:31.000 27 7877.33 941.96 53958.10 88888.00 2018-01-27 22:55:32.000 27 7877.32 941.97 53958.10 88888.00 2018-01-27 22:55:33.000 27 7877.31 941.96 53958.10 88888.00 2018-01-27 22:55:34.000 27 7877.31 941.96 53958.09 88888.00 2018-01-27 22:55:35.000 27 7877.30 941.96 53958.09 88888.00 2018-01-27 22:55:36.000 27 7877.30 941.95 53958.09 88888.00 2018-01-27 22:55:37.000 27 7877.31 941.95 53958.09 88888.00 2018-01-27 22:55:38.000 27 7877.32 941.94 53958.09 88888.00 2018-01-27 22:55:39.000 27 7877.30 941.94 53958.08 88888.00 2018-01-27 22:55:40.000 27 7877.29 941.94 53958.06 88888.00 2018-01-27 22:55:41.000 27 7877.28 941.94 53958.04 88888.00 2018-01-27 22:55:42.000 27 7877.26 941.96 53958.03 88888.00 2018-01-27 22:55:43.000 27 7877.25 941.97 53958.04 88888.00 2018-01-27 22:55:44.000 27 7877.23 941.97 53958.03 88888.00 2018-01-27 22:55:45.000 27 7877.21 941.98 53958.00 88888.00 2018-01-27 22:55:46.000 27 7877.19 942.00 53957.98 88888.00 2018-01-27 22:55:47.000 27 7877.18 942.00 53957.97 88888.00 2018-01-27 22:55:48.000 27 7877.18 942.01 53957.95 88888.00 2018-01-27 22:55:49.000 27 7877.17 942.03 53957.93 88888.00 2018-01-27 22:55:50.000 27 7877.17 942.05 53957.93 88888.00 2018-01-27 22:55:51.000 27 7877.17 942.07 53957.91 88888.00 2018-01-27 22:55:52.000 27 7877.17 942.07 53957.90 88888.00 2018-01-27 22:55:53.000 27 7877.14 942.07 53957.91 88888.00 2018-01-27 22:55:54.000 27 7877.13 942.08 53957.90 88888.00 2018-01-27 22:55:55.000 27 7877.13 942.09 53957.89 88888.00 2018-01-27 22:55:56.000 27 7877.11 942.10 53957.88 88888.00 2018-01-27 22:55:57.000 27 7877.10 942.11 53957.85 88888.00 2018-01-27 22:55:58.000 27 7877.08 942.13 53957.82 88888.00 2018-01-27 22:55:59.000 27 7877.05 942.14 53957.80 88888.00 2018-01-27 22:56:00.000 27 7877.03 942.12 53957.77 88888.00 2018-01-27 22:56:01.000 27 7877.00 942.11 53957.75 88888.00 2018-01-27 22:56:02.000 27 7876.97 942.12 53957.74 88888.00 2018-01-27 22:56:03.000 27 7876.95 942.11 53957.73 88888.00 2018-01-27 22:56:04.000 27 7876.94 942.11 53957.71 88888.00 2018-01-27 22:56:05.000 27 7876.93 942.11 53957.71 88888.00 2018-01-27 22:56:06.000 27 7876.92 942.11 53957.70 88888.00 2018-01-27 22:56:07.000 27 7876.90 942.10 53957.70 88888.00 2018-01-27 22:56:08.000 27 7876.89 942.09 53957.70 88888.00 2018-01-27 22:56:09.000 27 7876.88 942.08 53957.71 88888.00 2018-01-27 22:56:10.000 27 7876.88 942.08 53957.72 88888.00 2018-01-27 22:56:11.000 27 7876.90 942.09 53957.72 88888.00 2018-01-27 22:56:12.000 27 7876.91 942.09 53957.72 88888.00 2018-01-27 22:56:13.000 27 7876.92 942.09 53957.72 88888.00 2018-01-27 22:56:14.000 27 7876.93 942.09 53957.72 88888.00 2018-01-27 22:56:15.000 27 7876.94 942.09 53957.72 88888.00 2018-01-27 22:56:16.000 27 7876.95 942.09 53957.72 88888.00 2018-01-27 22:56:17.000 27 7876.95 942.10 53957.71 88888.00 2018-01-27 22:56:18.000 27 7876.94 942.10 53957.70 88888.00 2018-01-27 22:56:19.000 27 7876.95 942.10 53957.68 88888.00 2018-01-27 22:56:20.000 27 7876.94 942.10 53957.67 88888.00 2018-01-27 22:56:21.000 27 7876.93 942.12 53957.65 88888.00 2018-01-27 22:56:22.000 27 7876.93 942.13 53957.63 88888.00 2018-01-27 22:56:23.000 27 7876.93 942.15 53957.62 88888.00 2018-01-27 22:56:24.000 27 7876.92 942.15 53957.62 88888.00 2018-01-27 22:56:25.000 27 7876.91 942.16 53957.61 88888.00 2018-01-27 22:56:26.000 27 7876.91 942.18 53957.59 88888.00 2018-01-27 22:56:27.000 27 7876.90 942.18 53957.55 88888.00 2018-01-27 22:56:28.000 27 7876.88 942.19 53957.53 88888.00 2018-01-27 22:56:29.000 27 7876.85 942.19 53957.50 88888.00 2018-01-27 22:56:30.000 27 7876.81 942.19 53957.46 88888.00 2018-01-27 22:56:31.000 27 7876.78 942.21 53957.44 88888.00 2018-01-27 22:56:32.000 27 7876.75 942.22 53957.40 88888.00 2018-01-27 22:56:33.000 27 7876.71 942.23 53957.36 88888.00 2018-01-27 22:56:34.000 27 7876.67 942.25 53957.33 88888.00 2018-01-27 22:56:35.000 27 7876.65 942.28 53957.31 88888.00 2018-01-27 22:56:36.000 27 7876.62 942.30 53957.28 88888.00 2018-01-27 22:56:37.000 27 7876.58 942.31 53957.26 88888.00 2018-01-27 22:56:38.000 27 7876.54 942.31 53957.24 88888.00 2018-01-27 22:56:39.000 27 7876.51 942.33 53957.21 88888.00 2018-01-27 22:56:40.000 27 7876.50 942.36 53957.19 88888.00 2018-01-27 22:56:41.000 27 7876.49 942.38 53957.18 88888.00 2018-01-27 22:56:42.000 27 7876.47 942.39 53957.16 88888.00 2018-01-27 22:56:43.000 27 7876.45 942.41 53957.13 88888.00 2018-01-27 22:56:44.000 27 7876.42 942.42 53957.11 88888.00 2018-01-27 22:56:45.000 27 7876.39 942.44 53957.08 88888.00 2018-01-27 22:56:46.000 27 7876.35 942.45 53957.06 88888.00 2018-01-27 22:56:47.000 27 7876.32 942.45 53957.05 88888.00 2018-01-27 22:56:48.000 27 7876.32 942.46 53957.04 88888.00 2018-01-27 22:56:49.000 27 7876.32 942.47 53957.02 88888.00 2018-01-27 22:56:50.000 27 7876.30 942.48 53957.00 88888.00 2018-01-27 22:56:51.000 27 7876.28 942.50 53956.99 88888.00 2018-01-27 22:56:52.000 27 7876.26 942.50 53956.96 88888.00 2018-01-27 22:56:53.000 27 7876.24 942.51 53956.92 88888.00 2018-01-27 22:56:54.000 27 7876.20 942.51 53956.89 88888.00 2018-01-27 22:56:55.000 27 7876.16 942.52 53956.85 88888.00 2018-01-27 22:56:56.000 27 7876.12 942.55 53956.80 88888.00 2018-01-27 22:56:57.000 27 7876.08 942.59 53956.77 88888.00 2018-01-27 22:56:58.000 27 7876.03 942.60 53956.74 88888.00 2018-01-27 22:56:59.000 27 7875.99 942.60 53956.70 88888.00 2018-01-27 22:57:00.000 27 7875.96 942.61 53956.66 88888.00 2018-01-27 22:57:01.000 27 7875.92 942.62 53956.64 88888.00 2018-01-27 22:57:02.000 27 7875.89 942.63 53956.62 88888.00 2018-01-27 22:57:03.000 27 7875.85 942.64 53956.60 88888.00 2018-01-27 22:57:04.000 27 7875.82 942.66 53956.59 88888.00 2018-01-27 22:57:05.000 27 7875.80 942.67 53956.57 88888.00 2018-01-27 22:57:06.000 27 7875.79 942.67 53956.55 88888.00 2018-01-27 22:57:07.000 27 7875.77 942.66 53956.53 88888.00 2018-01-27 22:57:08.000 27 7875.77 942.67 53956.52 88888.00 2018-01-27 22:57:09.000 27 7875.76 942.69 53956.51 88888.00 2018-01-27 22:57:10.000 27 7875.73 942.70 53956.50 88888.00 2018-01-27 22:57:11.000 27 7875.71 942.69 53956.48 88888.00 2018-01-27 22:57:12.000 27 7875.70 942.68 53956.46 88888.00 2018-01-27 22:57:13.000 27 7875.68 942.68 53956.45 88888.00 2018-01-27 22:57:14.000 27 7875.68 942.68 53956.44 88888.00 2018-01-27 22:57:15.000 27 7875.68 942.68 53956.42 88888.00 2018-01-27 22:57:16.000 27 7875.71 942.69 53956.42 88888.00 2018-01-27 22:57:17.000 27 7875.73 942.70 53956.43 88888.00 2018-01-27 22:57:18.000 27 7875.73 942.70 53956.43 88888.00 2018-01-27 22:57:19.000 27 7875.74 942.70 53956.42 88888.00 2018-01-27 22:57:20.000 27 7875.75 942.72 53956.42 88888.00 2018-01-27 22:57:21.000 27 7875.76 942.73 53956.41 88888.00 2018-01-27 22:57:22.000 27 7875.78 942.72 53956.41 88888.00 2018-01-27 22:57:23.000 27 7875.80 942.72 53956.41 88888.00 2018-01-27 22:57:24.000 27 7875.81 942.73 53956.42 88888.00 2018-01-27 22:57:25.000 27 7875.84 942.74 53956.43 88888.00 2018-01-27 22:57:26.000 27 7875.87 942.76 53956.44 88888.00 2018-01-27 22:57:27.000 27 7875.90 942.77 53956.43 88888.00 2018-01-27 22:57:28.000 27 7875.93 942.79 53956.43 88888.00 2018-01-27 22:57:29.000 27 7875.95 942.80 53956.43 88888.00 2018-01-27 22:57:30.000 27 7875.96 942.81 53956.42 88888.00 2018-01-27 22:57:31.000 27 7875.98 942.84 53956.41 88888.00 2018-01-27 22:57:32.000 27 7876.00 942.86 53956.40 88888.00 2018-01-27 22:57:33.000 27 7876.02 942.88 53956.38 88888.00 2018-01-27 22:57:34.000 27 7876.04 942.92 53956.37 88888.00 2018-01-27 22:57:35.000 27 7876.06 942.95 53956.37 88888.00 2018-01-27 22:57:36.000 27 7876.09 942.97 53956.37 88888.00 2018-01-27 22:57:37.000 27 7876.11 942.98 53956.37 88888.00 2018-01-27 22:57:38.000 27 7876.14 943.00 53956.37 88888.00 2018-01-27 22:57:39.000 27 7876.16 943.02 53956.38 88888.00 2018-01-27 22:57:40.000 27 7876.19 943.03 53956.41 88888.00 2018-01-27 22:57:41.000 27 7876.22 943.04 53956.41 88888.00 2018-01-27 22:57:42.000 27 7876.26 943.07 53956.41 88888.00 2018-01-27 22:57:43.000 27 7876.30 943.09 53956.41 88888.00 2018-01-27 22:57:44.000 27 7876.33 943.11 53956.42 88888.00 2018-01-27 22:57:45.000 27 7876.37 943.11 53956.43 88888.00 2018-01-27 22:57:46.000 27 7876.40 943.12 53956.44 88888.00 2018-01-27 22:57:47.000 27 7876.43 943.13 53956.45 88888.00 2018-01-27 22:57:48.000 27 7876.46 943.16 53956.45 88888.00 2018-01-27 22:57:49.000 27 7876.49 943.19 53956.45 88888.00 2018-01-27 22:57:50.000 27 7876.51 943.21 53956.45 88888.00 2018-01-27 22:57:51.000 27 7876.52 943.23 53956.45 88888.00 2018-01-27 22:57:52.000 27 7876.55 943.26 53956.44 88888.00 2018-01-27 22:57:53.000 27 7876.57 943.29 53956.44 88888.00 2018-01-27 22:57:54.000 27 7876.59 943.31 53956.43 88888.00 2018-01-27 22:57:55.000 27 7876.62 943.35 53956.42 88888.00 2018-01-27 22:57:56.000 27 7876.64 943.39 53956.41 88888.00 2018-01-27 22:57:57.000 27 7876.65 943.43 53956.40 88888.00 2018-01-27 22:57:58.000 27 7876.65 943.48 53956.38 88888.00 2018-01-27 22:57:59.000 27 7876.66 943.51 53956.38 88888.00 2018-01-27 22:58:00.000 27 7876.66 943.54 53956.36 88888.00 2018-01-27 22:58:01.000 27 7876.67 943.59 53956.32 88888.00 2018-01-27 22:58:02.000 27 7876.67 943.65 53956.30 88888.00 2018-01-27 22:58:03.000 27 7876.67 943.70 53956.28 88888.00 2018-01-27 22:58:04.000 27 7876.66 943.75 53956.25 88888.00 2018-01-27 22:58:05.000 27 7876.66 943.80 53956.23 88888.00 2018-01-27 22:58:06.000 27 7876.64 943.85 53956.19 88888.00 2018-01-27 22:58:07.000 27 7876.63 943.92 53956.16 88888.00 2018-01-27 22:58:08.000 27 7876.62 943.98 53956.13 88888.00 2018-01-27 22:58:09.000 27 7876.59 944.04 53956.10 88888.00 2018-01-27 22:58:10.000 27 7876.56 944.10 53956.06 88888.00 2018-01-27 22:58:11.000 27 7876.53 944.16 53956.04 88888.00 2018-01-27 22:58:12.000 27 7876.50 944.23 53956.01 88888.00 2018-01-27 22:58:13.000 27 7876.47 944.30 53955.96 88888.00 2018-01-27 22:58:14.000 27 7876.45 944.37 53955.93 88888.00 2018-01-27 22:58:15.000 27 7876.42 944.45 53955.90 88888.00 2018-01-27 22:58:16.000 27 7876.40 944.53 53955.88 88888.00 2018-01-27 22:58:17.000 27 7876.38 944.60 53955.86 88888.00 2018-01-27 22:58:18.000 27 7876.37 944.67 53955.84 88888.00 2018-01-27 22:58:19.000 27 7876.37 944.73 53955.84 88888.00 2018-01-27 22:58:20.000 27 7876.38 944.78 53955.84 88888.00 2018-01-27 22:58:21.000 27 7876.40 944.84 53955.85 88888.00 2018-01-27 22:58:22.000 27 7876.42 944.91 53955.86 88888.00 2018-01-27 22:58:23.000 27 7876.44 944.97 53955.86 88888.00 2018-01-27 22:58:24.000 27 7876.47 945.03 53955.87 88888.00 2018-01-27 22:58:25.000 27 7876.51 945.09 53955.89 88888.00 2018-01-27 22:58:26.000 27 7876.54 945.16 53955.90 88888.00 2018-01-27 22:58:27.000 27 7876.57 945.22 53955.91 88888.00 2018-01-27 22:58:28.000 27 7876.60 945.28 53955.91 88888.00 2018-01-27 22:58:29.000 27 7876.64 945.34 53955.91 88888.00 2018-01-27 22:58:30.000 27 7876.69 945.41 53955.93 88888.00 2018-01-27 22:58:31.000 27 7876.73 945.47 53955.95 88888.00 2018-01-27 22:58:32.000 27 7876.77 945.53 53955.95 88888.00 2018-01-27 22:58:33.000 27 7876.81 945.60 53955.96 88888.00 2018-01-27 22:58:34.000 27 7876.85 945.66 53955.98 88888.00 2018-01-27 22:58:35.000 27 7876.91 945.72 53956.00 88888.00 2018-01-27 22:58:36.000 27 7876.96 945.78 53956.03 88888.00 2018-01-27 22:58:37.000 27 7877.00 945.84 53956.05 88888.00 2018-01-27 22:58:38.000 27 7877.05 945.87 53956.08 88888.00 2018-01-27 22:58:39.000 27 7877.09 945.90 53956.09 88888.00 2018-01-27 22:58:40.000 27 7877.12 945.96 53956.11 88888.00 2018-01-27 22:58:41.000 27 7877.16 946.02 53956.13 88888.00 2018-01-27 22:58:42.000 27 7877.20 946.07 53956.13 88888.00 2018-01-27 22:58:43.000 27 7877.23 946.13 53956.13 88888.00 2018-01-27 22:58:44.000 27 7877.27 946.19 53956.16 88888.00 2018-01-27 22:58:45.000 27 7877.31 946.24 53956.18 88888.00 2018-01-27 22:58:46.000 27 7877.34 946.29 53956.20 88888.00 2018-01-27 22:58:47.000 27 7877.38 946.34 53956.23 88888.00 2018-01-27 22:58:48.000 27 7877.43 946.38 53956.25 88888.00 2018-01-27 22:58:49.000 27 7877.47 946.42 53956.27 88888.00 2018-01-27 22:58:50.000 27 7877.50 946.47 53956.30 88888.00 2018-01-27 22:58:51.000 27 7877.53 946.51 53956.32 88888.00 2018-01-27 22:58:52.000 27 7877.56 946.56 53956.34 88888.00 2018-01-27 22:58:53.000 27 7877.59 946.59 53956.36 88888.00 2018-01-27 22:58:54.000 27 7877.60 946.62 53956.37 88888.00 2018-01-27 22:58:55.000 27 7877.62 946.67 53956.39 88888.00 2018-01-27 22:58:56.000 27 7877.65 946.72 53956.39 88888.00 2018-01-27 22:58:57.000 27 7877.67 946.74 53956.41 88888.00 2018-01-27 22:58:58.000 27 7877.68 946.77 53956.43 88888.00 2018-01-27 22:58:59.000 27 7877.68 946.80 53956.44 88888.00 2018-01-27 22:59:00.000 27 7877.69 946.84 53956.45 88888.00 2018-01-27 22:59:01.000 27 7877.69 946.88 53956.46 88888.00 2018-01-27 22:59:02.000 27 7877.69 946.92 53956.47 88888.00 2018-01-27 22:59:03.000 27 7877.69 946.97 53956.48 88888.00 2018-01-27 22:59:04.000 27 7877.70 947.02 53956.46 88888.00 2018-01-27 22:59:05.000 27 7877.69 947.05 53956.46 88888.00 2018-01-27 22:59:06.000 27 7877.68 947.10 53956.47 88888.00 2018-01-27 22:59:07.000 27 7877.68 947.16 53956.47 88888.00 2018-01-27 22:59:08.000 27 7877.67 947.21 53956.46 88888.00 2018-01-27 22:59:09.000 27 7877.66 947.25 53956.46 88888.00 2018-01-27 22:59:10.000 27 7877.66 947.30 53956.45 88888.00 2018-01-27 22:59:11.000 27 7877.67 947.35 53956.45 88888.00 2018-01-27 22:59:12.000 27 7877.67 947.40 53956.46 88888.00 2018-01-27 22:59:13.000 27 7877.67 947.46 53956.47 88888.00 2018-01-27 22:59:14.000 27 7877.67 947.52 53956.46 88888.00 2018-01-27 22:59:15.000 27 7877.67 947.58 53956.46 88888.00 2018-01-27 22:59:16.000 27 7877.68 947.63 53956.46 88888.00 2018-01-27 22:59:17.000 27 7877.68 947.67 53956.46 88888.00 2018-01-27 22:59:18.000 27 7877.68 947.71 53956.46 88888.00 2018-01-27 22:59:19.000 27 7877.67 947.76 53956.46 88888.00 2018-01-27 22:59:20.000 27 7877.66 947.79 53956.45 88888.00 2018-01-27 22:59:21.000 27 7877.64 947.82 53956.44 88888.00 2018-01-27 22:59:22.000 27 7877.63 947.84 53956.43 88888.00 2018-01-27 22:59:23.000 27 7877.61 947.87 53956.42 88888.00 2018-01-27 22:59:24.000 27 7877.58 947.90 53956.43 88888.00 2018-01-27 22:59:25.000 27 7877.56 947.90 53956.43 88888.00 2018-01-27 22:59:26.000 27 7877.54 947.90 53956.42 88888.00 2018-01-27 22:59:27.000 27 7877.52 947.90 53956.42 88888.00 2018-01-27 22:59:28.000 27 7877.50 947.91 53956.41 88888.00 2018-01-27 22:59:29.000 27 7877.47 947.92 53956.39 88888.00 2018-01-27 22:59:30.000 27 7877.44 947.92 53956.37 88888.00 2018-01-27 22:59:31.000 27 7877.41 947.91 53956.36 88888.00 2018-01-27 22:59:32.000 27 7877.39 947.89 53956.34 88888.00 2018-01-27 22:59:33.000 27 7877.37 947.87 53956.34 88888.00 2018-01-27 22:59:34.000 27 7877.33 947.86 53956.34 88888.00 2018-01-27 22:59:35.000 27 7877.30 947.84 53956.32 88888.00 2018-01-27 22:59:36.000 27 7877.26 947.81 53956.30 88888.00 2018-01-27 22:59:37.000 27 7877.22 947.78 53956.30 88888.00 2018-01-27 22:59:38.000 27 7877.18 947.73 53956.28 88888.00 2018-01-27 22:59:39.000 27 7877.16 947.69 53956.26 88888.00 2018-01-27 22:59:40.000 27 7877.13 947.66 53956.25 88888.00 2018-01-27 22:59:41.000 27 7877.09 947.62 53956.24 88888.00 2018-01-27 22:59:42.000 27 7877.04 947.59 53956.22 88888.00 2018-01-27 22:59:43.000 27 7877.00 947.55 53956.21 88888.00 2018-01-27 22:59:44.000 27 7876.97 947.52 53956.18 88888.00 2018-01-27 22:59:45.000 27 7876.94 947.48 53956.16 88888.00 2018-01-27 22:59:46.000 27 7876.90 947.44 53956.16 88888.00 2018-01-27 22:59:47.000 27 7876.88 947.40 53956.17 88888.00 2018-01-27 22:59:48.000 27 7876.85 947.35 53956.16 88888.00 2018-01-27 22:59:49.000 27 7876.83 947.31 53956.15 88888.00 2018-01-27 22:59:50.000 27 7876.80 947.28 53956.14 88888.00 2018-01-27 22:59:51.000 27 7876.78 947.24 53956.12 88888.00 2018-01-27 22:59:52.000 27 7876.75 947.19 53956.11 88888.00 2018-01-27 22:59:53.000 27 7876.73 947.14 53956.10 88888.00 2018-01-27 22:59:54.000 27 7876.70 947.10 53956.09 88888.00 2018-01-27 22:59:55.000 27 7876.67 947.07 53956.09 88888.00 2018-01-27 22:59:56.000 27 7876.64 947.04 53956.07 88888.00 2018-01-27 22:59:57.000 27 7876.61 947.00 53956.06 88888.00 2018-01-27 22:59:58.000 27 7876.58 946.94 53956.04 88888.00 2018-01-27 22:59:59.000 27 7876.55 946.88 53956.02 88888.00 2018-01-27 23:00:00.000 27 7876.51 946.84 53956.00 88888.00 2018-01-27 23:00:01.000 27 7876.47 946.78 53955.97 88888.00 2018-01-27 23:00:02.000 27 7876.44 946.71 53955.95 88888.00 2018-01-27 23:00:03.000 27 7876.43 946.66 53955.95 88888.00 2018-01-27 23:00:04.000 27 7876.42 946.61 53955.96 88888.00 2018-01-27 23:00:05.000 27 7876.41 946.54 53955.95 88888.00 2018-01-27 23:00:06.000 27 7876.39 946.47 53955.94 88888.00 2018-01-27 23:00:07.000 27 7876.37 946.40 53955.94 88888.00 2018-01-27 23:00:08.000 27 7876.35 946.34 53955.92 88888.00 2018-01-27 23:00:09.000 27 7876.33 946.26 53955.91 88888.00 2018-01-27 23:00:10.000 27 7876.31 946.18 53955.92 88888.00 2018-01-27 23:00:11.000 27 7876.28 946.09 53955.92 88888.00 2018-01-27 23:00:12.000 27 7876.25 946.01 53955.91 88888.00 2018-01-27 23:00:13.000 27 7876.23 945.93 53955.91 88888.00 2018-01-27 23:00:14.000 27 7876.21 945.86 53955.90 88888.00 2018-01-27 23:00:15.000 27 7876.20 945.80 53955.89 88888.00 2018-01-27 23:00:16.000 27 7876.19 945.75 53955.89 88888.00 2018-01-27 23:00:17.000 27 7876.18 945.70 53955.91 88888.00 2018-01-27 23:00:18.000 27 7876.18 945.63 53955.91 88888.00 2018-01-27 23:00:19.000 27 7876.17 945.58 53955.90 88888.00 2018-01-27 23:00:20.000 27 7876.16 945.53 53955.90 88888.00 2018-01-27 23:00:21.000 27 7876.16 945.49 53955.91 88888.00 2018-01-27 23:00:22.000 27 7876.16 945.45 53955.91 88888.00 2018-01-27 23:00:23.000 27 7876.17 945.42 53955.91 88888.00 2018-01-27 23:00:24.000 27 7876.19 945.39 53955.91 88888.00 2018-01-27 23:00:25.000 27 7876.20 945.36 53955.91 88888.00 2018-01-27 23:00:26.000 27 7876.20 945.33 53955.90 88888.00 2018-01-27 23:00:27.000 27 7876.20 945.30 53955.89 88888.00 2018-01-27 23:00:28.000 27 7876.21 945.26 53955.89 88888.00 2018-01-27 23:00:29.000 27 7876.22 945.24 53955.88 88888.00 2018-01-27 23:00:30.000 27 7876.23 945.23 53955.88 88888.00 2018-01-27 23:00:31.000 27 7876.26 945.21 53955.88 88888.00 2018-01-27 23:00:32.000 27 7876.28 945.18 53955.87 88888.00 2018-01-27 23:00:33.000 27 7876.29 945.17 53955.86 88888.00 2018-01-27 23:00:34.000 27 7876.31 945.16 53955.86 88888.00 2018-01-27 23:00:35.000 27 7876.35 945.16 53955.87 88888.00 2018-01-27 23:00:36.000 27 7876.39 945.16 53955.87 88888.00 2018-01-27 23:00:37.000 27 7876.43 945.16 53955.88 88888.00 2018-01-27 23:00:38.000 27 7876.47 945.16 53955.89 88888.00 2018-01-27 23:00:39.000 27 7876.51 945.16 53955.90 88888.00 2018-01-27 23:00:40.000 27 7876.56 945.16 53955.91 88888.00 2018-01-27 23:00:41.000 27 7876.60 945.16 53955.92 88888.00 2018-01-27 23:00:42.000 27 7876.64 945.16 53955.93 88888.00 2018-01-27 23:00:43.000 27 7876.68 945.15 53955.93 88888.00 2018-01-27 23:00:44.000 27 7876.73 945.14 53955.94 88888.00 2018-01-27 23:00:45.000 27 7876.76 945.13 53955.95 88888.00 2018-01-27 23:00:46.000 27 7876.80 945.12 53955.95 88888.00 2018-01-27 23:00:47.000 27 7876.84 945.10 53955.96 88888.00 2018-01-27 23:00:48.000 27 7876.89 945.10 53955.97 88888.00 2018-01-27 23:00:49.000 27 7876.96 945.10 53955.98 88888.00 2018-01-27 23:00:50.000 27 7877.00 945.11 53956.00 88888.00 2018-01-27 23:00:51.000 27 7877.04 945.12 53956.02 88888.00 2018-01-27 23:00:52.000 27 7877.10 945.13 53956.03 88888.00 2018-01-27 23:00:53.000 27 7877.15 945.12 53956.05 88888.00 2018-01-27 23:00:54.000 27 7877.19 945.12 53956.05 88888.00 2018-01-27 23:00:55.000 27 7877.23 945.14 53956.05 88888.00 2018-01-27 23:00:56.000 27 7877.28 945.16 53956.06 88888.00 2018-01-27 23:00:57.000 27 7877.32 945.18 53956.07 88888.00 2018-01-27 23:00:58.000 27 7877.35 945.20 53956.07 88888.00 2018-01-27 23:00:59.000 27 7877.39 945.22 53956.08 88888.00 2018-01-27 23:01:00.000 27 7877.44 945.24 53956.09 88888.00 2018-01-27 23:01:01.000 27 7877.47 945.25 53956.09 88888.00 2018-01-27 23:01:02.000 27 7877.50 945.27 53956.09 88888.00 2018-01-27 23:01:03.000 27 7877.55 945.32 53956.11 88888.00 2018-01-27 23:01:04.000 27 7877.59 945.35 53956.12 88888.00 2018-01-27 23:01:05.000 27 7877.63 945.38 53956.12 88888.00 2018-01-27 23:01:06.000 27 7877.68 945.43 53956.14 88888.00 2018-01-27 23:01:07.000 27 7877.73 945.48 53956.15 88888.00 2018-01-27 23:01:08.000 27 7877.78 945.51 53956.16 88888.00 2018-01-27 23:01:09.000 27 7877.82 945.54 53956.16 88888.00 2018-01-27 23:01:10.000 27 7877.87 945.59 53956.17 88888.00 2018-01-27 23:01:11.000 27 7877.92 945.65 53956.18 88888.00 2018-01-27 23:01:12.000 27 7877.96 945.70 53956.20 88888.00 2018-01-27 23:01:13.000 27 7878.01 945.75 53956.21 88888.00 2018-01-27 23:01:14.000 27 7878.06 945.81 53956.22 88888.00 2018-01-27 23:01:15.000 27 7878.10 945.86 53956.23 88888.00 2018-01-27 23:01:16.000 27 7878.15 945.91 53956.25 88888.00 2018-01-27 23:01:17.000 27 7878.19 945.95 53956.27 88888.00 2018-01-27 23:01:18.000 27 7878.24 946.00 53956.29 88888.00 2018-01-27 23:01:19.000 27 7878.29 946.04 53956.30 88888.00 2018-01-27 23:01:20.000 27 7878.34 946.08 53956.32 88888.00 2018-01-27 23:01:21.000 27 7878.39 946.11 53956.34 88888.00 2018-01-27 23:01:22.000 27 7878.43 946.15 53956.37 88888.00 2018-01-27 23:01:23.000 27 7878.48 946.19 53956.39 88888.00 2018-01-27 23:01:24.000 27 7878.53 946.21 53956.43 88888.00 2018-01-27 23:01:25.000 27 7878.58 946.23 53956.45 88888.00 2018-01-27 23:01:26.000 27 7878.63 946.26 53956.48 88888.00 2018-01-27 23:01:27.000 27 7878.67 946.29 53956.51 88888.00 2018-01-27 23:01:28.000 27 7878.71 946.30 53956.54 88888.00 2018-01-27 23:01:29.000 27 7878.76 946.33 53956.58 88888.00 2018-01-27 23:01:30.000 27 7878.83 946.35 53956.62 88888.00 2018-01-27 23:01:31.000 27 7878.88 946.38 53956.66 88888.00 2018-01-27 23:01:32.000 27 7878.92 946.40 53956.69 88888.00 2018-01-27 23:01:33.000 27 7878.96 946.42 53956.71 88888.00 2018-01-27 23:01:34.000 27 7879.00 946.44 53956.74 88888.00 2018-01-27 23:01:35.000 27 7879.05 946.47 53956.77 88888.00 2018-01-27 23:01:36.000 27 7879.09 946.48 53956.81 88888.00 2018-01-27 23:01:37.000 27 7879.14 946.49 53956.84 88888.00 2018-01-27 23:01:38.000 27 7879.19 946.50 53956.88 88888.00 2018-01-27 23:01:39.000 27 7879.24 946.52 53956.91 88888.00 2018-01-27 23:01:40.000 27 7879.27 946.53 53956.94 88888.00 2018-01-27 23:01:41.000 27 7879.32 946.55 53956.96 88888.00 2018-01-27 23:01:42.000 27 7879.38 946.57 53956.98 88888.00 2018-01-27 23:01:43.000 27 7879.41 946.58 53957.01 88888.00 2018-01-27 23:01:44.000 27 7879.45 946.61 53957.05 88888.00 2018-01-27 23:01:45.000 27 7879.50 946.64 53957.08 88888.00 2018-01-27 23:01:46.000 27 7879.54 946.65 53957.11 88888.00 2018-01-27 23:01:47.000 27 7879.57 946.67 53957.14 88888.00 2018-01-27 23:01:48.000 27 7879.60 946.71 53957.16 88888.00 2018-01-27 23:01:49.000 27 7879.63 946.74 53957.19 88888.00 2018-01-27 23:01:50.000 27 7879.67 946.76 53957.21 88888.00 2018-01-27 23:01:51.000 27 7879.71 946.79 53957.24 88888.00 2018-01-27 23:01:52.000 27 7879.74 946.83 53957.26 88888.00 2018-01-27 23:01:53.000 27 7879.77 946.86 53957.27 88888.00 2018-01-27 23:01:54.000 27 7879.80 946.89 53957.29 88888.00 2018-01-27 23:01:55.000 27 7879.83 946.93 53957.32 88888.00 2018-01-27 23:01:56.000 27 7879.85 946.96 53957.34 88888.00 2018-01-27 23:01:57.000 27 7879.87 946.99 53957.34 88888.00 2018-01-27 23:01:58.000 27 7879.90 947.02 53957.36 88888.00 2018-01-27 23:01:59.000 27 7879.92 947.06 53957.38 88888.00 2018-01-27 23:02:00.000 27 7879.93 947.10 53957.41 88888.00 2018-01-27 23:02:01.000 27 7879.95 947.16 53957.44 88888.00 2018-01-27 23:02:02.000 27 7879.98 947.20 53957.46 88888.00 2018-01-27 23:02:03.000 27 7880.01 947.24 53957.48 88888.00 2018-01-27 23:02:04.000 27 7880.04 947.29 53957.51 88888.00 2018-01-27 23:02:05.000 27 7880.06 947.33 53957.53 88888.00 2018-01-27 23:02:06.000 27 7880.09 947.37 53957.55 88888.00 2018-01-27 23:02:07.000 27 7880.12 947.41 53957.59 88888.00 2018-01-27 23:02:08.000 27 7880.15 947.46 53957.62 88888.00 2018-01-27 23:02:09.000 27 7880.19 947.50 53957.64 88888.00 2018-01-27 23:02:10.000 27 7880.22 947.53 53957.68 88888.00 2018-01-27 23:02:11.000 27 7880.25 947.56 53957.71 88888.00 2018-01-27 23:02:12.000 27 7880.29 947.60 53957.73 88888.00 2018-01-27 23:02:13.000 27 7880.34 947.64 53957.78 88888.00 2018-01-27 23:02:14.000 27 7880.39 947.67 53957.83 88888.00 2018-01-27 23:02:15.000 27 7880.44 947.71 53957.87 88888.00 2018-01-27 23:02:16.000 27 7880.49 947.73 53957.92 88888.00 2018-01-27 23:02:17.000 27 7880.55 947.75 53957.97 88888.00 2018-01-27 23:02:18.000 27 7880.62 947.77 53958.02 88888.00 2018-01-27 23:02:19.000 27 7880.70 947.79 53958.08 88888.00 2018-01-27 23:02:20.000 27 7880.76 947.81 53958.14 88888.00 2018-01-27 23:02:21.000 27 7880.82 947.82 53958.21 88888.00 2018-01-27 23:02:22.000 27 7880.88 947.83 53958.28 88888.00 2018-01-27 23:02:23.000 27 7880.95 947.85 53958.34 88888.00 2018-01-27 23:02:24.000 27 7881.01 947.86 53958.39 88888.00 2018-01-27 23:02:25.000 27 7881.08 947.88 53958.45 88888.00 2018-01-27 23:02:26.000 27 7881.15 947.90 53958.52 88888.00 2018-01-27 23:02:27.000 27 7881.22 947.91 53958.58 88888.00 2018-01-27 23:02:28.000 27 7881.29 947.92 53958.65 88888.00 2018-01-27 23:02:29.000 27 7881.33 947.94 53958.71 88888.00 2018-01-27 23:02:30.000 27 7881.37 947.94 53958.76 88888.00 2018-01-27 23:02:31.000 27 7881.43 947.94 53958.81 88888.00 2018-01-27 23:02:32.000 27 7881.49 947.95 53958.86 88888.00 2018-01-27 23:02:33.000 27 7881.54 947.95 53958.91 88888.00 2018-01-27 23:02:34.000 27 7881.59 947.96 53958.96 88888.00 2018-01-27 23:02:35.000 27 7881.63 947.98 53959.01 88888.00 2018-01-27 23:02:36.000 27 7881.66 947.98 53959.06 88888.00 2018-01-27 23:02:37.000 27 7881.69 947.97 53959.11 88888.00 2018-01-27 23:02:38.000 27 7881.74 947.98 53959.15 88888.00 2018-01-27 23:02:39.000 27 7881.77 947.99 53959.19 88888.00 2018-01-27 23:02:40.000 27 7881.81 947.98 53959.24 88888.00 2018-01-27 23:02:41.000 27 7881.84 947.98 53959.28 88888.00 2018-01-27 23:02:42.000 27 7881.86 947.97 53959.33 88888.00 2018-01-27 23:02:43.000 27 7881.90 947.96 53959.37 88888.00 2018-01-27 23:02:44.000 27 7881.92 947.96 53959.41 88888.00 2018-01-27 23:02:45.000 27 7881.93 947.95 53959.45 88888.00 2018-01-27 23:02:46.000 27 7881.96 947.92 53959.49 88888.00 2018-01-27 23:02:47.000 27 7881.99 947.91 53959.52 88888.00 2018-01-27 23:02:48.000 27 7882.00 947.90 53959.54 88888.00 2018-01-27 23:02:49.000 27 7882.02 947.87 53959.57 88888.00 2018-01-27 23:02:50.000 27 7882.04 947.84 53959.61 88888.00 2018-01-27 23:02:51.000 27 7882.05 947.81 53959.65 88888.00 2018-01-27 23:02:52.000 27 7882.06 947.80 53959.67 88888.00 2018-01-27 23:02:53.000 27 7882.07 947.78 53959.70 88888.00 2018-01-27 23:02:54.000 27 7882.08 947.76 53959.73 88888.00 2018-01-27 23:02:55.000 27 7882.09 947.74 53959.77 88888.00 2018-01-27 23:02:56.000 27 7882.10 947.71 53959.80 88888.00 2018-01-27 23:02:57.000 27 7882.11 947.67 53959.85 88888.00 2018-01-27 23:02:58.000 27 7882.12 947.64 53959.89 88888.00 2018-01-27 23:02:59.000 27 7882.13 947.60 53959.92 88888.00 2018-01-27 23:03:00.000 27 7882.13 947.55 53959.94 88888.00 2018-01-27 23:03:01.000 27 7882.13 947.50 53959.96 88888.00 2018-01-27 23:03:02.000 27 7882.13 947.45 53960.00 88888.00 2018-01-27 23:03:03.000 27 7882.14 947.39 53960.04 88888.00 2018-01-27 23:03:04.000 27 7882.14 947.32 53960.08 88888.00 2018-01-27 23:03:05.000 27 7882.14 947.23 53960.12 88888.00 2018-01-27 23:03:06.000 27 7882.14 947.15 53960.16 88888.00 2018-01-27 23:03:07.000 27 7882.12 947.08 53960.17 88888.00 2018-01-27 23:03:08.000 27 7882.10 947.00 53960.19 88888.00 2018-01-27 23:03:09.000 27 7882.09 946.93 53960.22 88888.00 2018-01-27 23:03:10.000 27 7882.08 946.86 53960.24 88888.00 2018-01-27 23:03:11.000 27 7882.05 946.78 53960.24 88888.00 2018-01-27 23:03:12.000 27 7882.04 946.70 53960.26 88888.00 2018-01-27 23:03:13.000 27 7882.02 946.63 53960.28 88888.00 2018-01-27 23:03:14.000 27 7881.99 946.55 53960.29 88888.00 2018-01-27 23:03:15.000 27 7881.96 946.47 53960.30 88888.00 2018-01-27 23:03:16.000 27 7881.94 946.41 53960.30 88888.00 2018-01-27 23:03:17.000 27 7881.90 946.33 53960.32 88888.00 2018-01-27 23:03:18.000 27 7881.87 946.25 53960.31 88888.00 2018-01-27 23:03:19.000 27 7881.84 946.18 53960.31 88888.00 2018-01-27 23:03:20.000 27 7881.81 946.12 53960.32 88888.00 2018-01-27 23:03:21.000 27 7881.79 946.06 53960.33 88888.00 2018-01-27 23:03:22.000 27 7881.76 946.02 53960.34 88888.00 2018-01-27 23:03:23.000 27 7881.73 945.98 53960.36 88888.00 2018-01-27 23:03:24.000 27 7881.71 945.94 53960.37 88888.00 2018-01-27 23:03:25.000 27 7881.69 945.89 53960.38 88888.00 2018-01-27 23:03:26.000 27 7881.66 945.85 53960.37 88888.00 2018-01-27 23:03:27.000 27 7881.63 945.80 53960.36 88888.00 2018-01-27 23:03:28.000 27 7881.60 945.76 53960.36 88888.00 2018-01-27 23:03:29.000 27 7881.55 945.70 53960.36 88888.00 2018-01-27 23:03:30.000 27 7881.52 945.65 53960.36 88888.00 2018-01-27 23:03:31.000 27 7881.50 945.62 53960.37 88888.00 2018-01-27 23:03:32.000 27 7881.47 945.59 53960.38 88888.00 2018-01-27 23:03:33.000 27 7881.46 945.55 53960.38 88888.00 2018-01-27 23:03:34.000 27 7881.44 945.50 53960.38 88888.00 2018-01-27 23:03:35.000 27 7881.41 945.46 53960.39 88888.00 2018-01-27 23:03:36.000 27 7881.39 945.43 53960.39 88888.00 2018-01-27 23:03:37.000 27 7881.36 945.39 53960.39 88888.00 2018-01-27 23:03:38.000 27 7881.34 945.34 53960.40 88888.00 2018-01-27 23:03:39.000 27 7881.32 945.30 53960.41 88888.00 2018-01-27 23:03:40.000 27 7881.28 945.25 53960.41 88888.00 2018-01-27 23:03:41.000 27 7881.24 945.18 53960.41 88888.00 2018-01-27 23:03:42.000 27 7881.22 945.12 53960.41 88888.00 2018-01-27 23:03:43.000 27 7881.18 945.05 53960.41 88888.00 2018-01-27 23:03:44.000 27 7881.14 944.99 53960.41 88888.00 2018-01-27 23:03:45.000 27 7881.10 944.93 53960.40 88888.00 2018-01-27 23:03:46.000 27 7881.06 944.87 53960.39 88888.00 2018-01-27 23:03:47.000 27 7881.01 944.81 53960.38 88888.00 2018-01-27 23:03:48.000 27 7880.95 944.75 53960.36 88888.00 2018-01-27 23:03:49.000 27 7880.89 944.68 53960.34 88888.00 2018-01-27 23:03:50.000 27 7880.83 944.61 53960.33 88888.00 2018-01-27 23:03:51.000 27 7880.77 944.55 53960.30 88888.00 2018-01-27 23:03:52.000 27 7880.71 944.48 53960.29 88888.00 2018-01-27 23:03:53.000 27 7880.65 944.42 53960.27 88888.00 2018-01-27 23:03:54.000 27 7880.60 944.36 53960.26 88888.00 2018-01-27 23:03:55.000 27 7880.56 944.29 53960.26 88888.00 2018-01-27 23:03:56.000 27 7880.54 944.24 53960.27 88888.00 2018-01-27 23:03:57.000 27 7880.51 944.19 53960.28 88888.00 2018-01-27 23:03:58.000 27 7880.49 944.11 53960.30 88888.00 2018-01-27 23:03:59.000 27 7880.47 944.04 53960.31 88888.00 2018-01-27 23:04:00.000 27 7880.45 943.99 53960.30 88888.00 2018-01-27 23:04:01.000 27 7880.44 943.95 53960.32 88888.00 2018-01-27 23:04:02.000 27 7880.44 943.89 53960.34 88888.00 2018-01-27 23:04:03.000 27 7880.42 943.83 53960.34 88888.00 2018-01-27 23:04:04.000 27 7880.41 943.77 53960.35 88888.00 2018-01-27 23:04:05.000 27 7880.40 943.71 53960.35 88888.00 2018-01-27 23:04:06.000 27 7880.37 943.65 53960.34 88888.00 2018-01-27 23:04:07.000 27 7880.35 943.60 53960.35 88888.00 2018-01-27 23:04:08.000 27 7880.31 943.55 53960.34 88888.00 2018-01-27 23:04:09.000 27 7880.28 943.52 53960.30 88888.00 2018-01-27 23:04:10.000 27 7880.24 943.49 53960.27 88888.00 2018-01-27 23:04:11.000 27 7880.20 943.46 53960.26 88888.00 2018-01-27 23:04:12.000 27 7880.17 943.42 53960.23 88888.00 2018-01-27 23:04:13.000 27 7880.15 943.39 53960.22 88888.00 2018-01-27 23:04:14.000 27 7880.11 943.38 53960.21 88888.00 2018-01-27 23:04:15.000 27 7880.08 943.36 53960.18 88888.00 2018-01-27 23:04:16.000 27 7880.06 943.33 53960.16 88888.00 2018-01-27 23:04:17.000 27 7880.02 943.30 53960.15 88888.00 2018-01-27 23:04:18.000 27 7879.99 943.27 53960.13 88888.00 2018-01-27 23:04:19.000 27 7879.96 943.26 53960.12 88888.00 2018-01-27 23:04:20.000 27 7879.93 943.24 53960.09 88888.00 2018-01-27 23:04:21.000 27 7879.88 943.22 53960.06 88888.00 2018-01-27 23:04:22.000 27 7879.84 943.20 53960.04 88888.00 2018-01-27 23:04:23.000 27 7879.80 943.18 53960.01 88888.00 2018-01-27 23:04:24.000 27 7879.77 943.16 53959.98 88888.00 2018-01-27 23:04:25.000 27 7879.73 943.15 53959.96 88888.00 2018-01-27 23:04:26.000 27 7879.69 943.15 53959.94 88888.00 2018-01-27 23:04:27.000 27 7879.66 943.15 53959.89 88888.00 2018-01-27 23:04:28.000 27 7879.62 943.14 53959.84 88888.00 2018-01-27 23:04:29.000 27 7879.56 943.14 53959.81 88888.00 2018-01-27 23:04:30.000 27 7879.50 943.12 53959.77 88888.00 2018-01-27 23:04:31.000 27 7879.45 943.10 53959.74 88888.00 2018-01-27 23:04:32.000 27 7879.41 943.10 53959.72 88888.00 2018-01-27 23:04:33.000 27 7879.35 943.08 53959.70 88888.00 2018-01-27 23:04:34.000 27 7879.30 943.07 53959.67 88888.00 2018-01-27 23:04:35.000 27 7879.26 943.05 53959.64 88888.00 2018-01-27 23:04:36.000 27 7879.23 943.04 53959.62 88888.00 2018-01-27 23:04:37.000 27 7879.21 943.04 53959.61 88888.00 2018-01-27 23:04:38.000 27 7879.18 943.02 53959.61 88888.00 2018-01-27 23:04:39.000 27 7879.16 943.00 53959.60 88888.00 2018-01-27 23:04:40.000 27 7879.16 942.99 53959.61 88888.00 2018-01-27 23:04:41.000 27 7879.15 942.97 53959.62 88888.00 2018-01-27 23:04:42.000 27 7879.13 942.94 53959.62 88888.00 2018-01-27 23:04:43.000 27 7879.13 942.91 53959.62 88888.00 2018-01-27 23:04:44.000 27 7879.13 942.90 53959.63 88888.00 2018-01-27 23:04:45.000 27 7879.14 942.89 53959.64 88888.00 2018-01-27 23:04:46.000 27 7879.15 942.88 53959.64 88888.00 2018-01-27 23:04:47.000 27 7879.15 942.85 53959.64 88888.00 2018-01-27 23:04:48.000 27 7879.15 942.83 53959.66 88888.00 2018-01-27 23:04:49.000 27 7879.17 942.84 53959.66 88888.00 2018-01-27 23:04:50.000 27 7879.18 942.84 53959.68 88888.00 2018-01-27 23:04:51.000 27 7879.19 942.84 53959.68 88888.00 2018-01-27 23:04:52.000 27 7879.22 942.84 53959.67 88888.00 2018-01-27 23:04:53.000 27 7879.24 942.86 53959.68 88888.00 2018-01-27 23:04:54.000 27 7879.25 942.87 53959.70 88888.00 2018-01-27 23:04:55.000 27 7879.26 942.88 53959.68 88888.00 2018-01-27 23:04:56.000 27 7879.26 942.91 53959.65 88888.00 2018-01-27 23:04:57.000 27 7879.26 942.92 53959.63 88888.00 2018-01-27 23:04:58.000 27 7879.27 942.92 53959.62 88888.00 2018-01-27 23:04:59.000 27 7879.27 942.94 53959.61 88888.00 2018-01-27 23:05:00.000 27 7879.27 942.97 53959.59 88888.00 2018-01-27 23:05:01.000 27 7879.27 942.99 53959.58 88888.00 2018-01-27 23:05:02.000 27 7879.29 943.02 53959.58 88888.00 2018-01-27 23:05:03.000 27 7879.33 943.07 53959.59 88888.00 2018-01-27 23:05:04.000 27 7879.36 943.09 53959.59 88888.00 2018-01-27 23:05:05.000 27 7879.38 943.09 53959.58 88888.00 2018-01-27 23:05:06.000 27 7879.39 943.10 53959.58 88888.00 2018-01-27 23:05:07.000 27 7879.41 943.11 53959.58 88888.00 2018-01-27 23:05:08.000 27 7879.43 943.10 53959.57 88888.00 2018-01-27 23:05:09.000 27 7879.44 943.12 53959.57 88888.00 2018-01-27 23:05:10.000 27 7879.45 943.14 53959.55 88888.00 2018-01-27 23:05:11.000 27 7879.45 943.13 53959.54 88888.00 2018-01-27 23:05:12.000 27 7879.45 943.13 53959.52 88888.00 2018-01-27 23:05:13.000 27 7879.43 943.14 53959.51 88888.00 2018-01-27 23:05:14.000 27 7879.43 943.14 53959.48 88888.00 2018-01-27 23:05:15.000 27 7879.43 943.15 53959.45 88888.00 2018-01-27 23:05:16.000 27 7879.44 943.15 53959.43 88888.00 2018-01-27 23:05:17.000 27 7879.44 943.15 53959.42 88888.00 2018-01-27 23:05:18.000 27 7879.45 943.14 53959.41 88888.00 2018-01-27 23:05:19.000 27 7879.48 943.13 53959.42 88888.00 2018-01-27 23:05:20.000 27 7879.52 943.13 53959.43 88888.00 2018-01-27 23:05:21.000 27 7879.55 943.14 53959.42 88888.00 2018-01-27 23:05:22.000 27 7879.58 943.15 53959.42 88888.00 2018-01-27 23:05:23.000 27 7879.61 943.15 53959.42 88888.00 2018-01-27 23:05:24.000 27 7879.62 943.15 53959.42 88888.00 2018-01-27 23:05:25.000 27 7879.62 943.15 53959.43 88888.00 2018-01-27 23:05:26.000 27 7879.64 943.14 53959.41 88888.00 2018-01-27 23:05:27.000 27 7879.66 943.15 53959.39 88888.00 2018-01-27 23:05:28.000 27 7879.66 943.16 53959.38 88888.00 2018-01-27 23:05:29.000 27 7879.66 943.15 53959.36 88888.00 2018-01-27 23:05:30.000 27 7879.66 943.16 53959.35 88888.00 2018-01-27 23:05:31.000 27 7879.67 943.17 53959.35 88888.00 2018-01-27 23:05:32.000 27 7879.69 943.17 53959.35 88888.00 2018-01-27 23:05:33.000 27 7879.71 943.18 53959.35 88888.00 2018-01-27 23:05:34.000 27 7879.74 943.22 53959.34 88888.00 2018-01-27 23:05:35.000 27 7879.77 943.24 53959.34 88888.00 2018-01-27 23:05:36.000 27 7879.80 943.27 53959.35 88888.00 2018-01-27 23:05:37.000 27 7879.82 943.29 53959.36 88888.00 2018-01-27 23:05:38.000 27 7879.86 943.31 53959.37 88888.00 2018-01-27 23:05:39.000 27 7879.90 943.33 53959.37 88888.00 2018-01-27 23:05:40.000 27 7879.93 943.34 53959.35 88888.00 2018-01-27 23:05:41.000 27 7879.95 943.36 53959.34 88888.00 2018-01-27 23:05:42.000 27 7879.97 943.38 53959.34 88888.00 2018-01-27 23:05:43.000 27 7879.99 943.40 53959.34 88888.00 2018-01-27 23:05:44.000 27 7880.03 943.43 53959.34 88888.00 2018-01-27 23:05:45.000 27 7880.07 943.46 53959.33 88888.00 2018-01-27 23:05:46.000 27 7880.12 943.49 53959.32 88888.00 2018-01-27 23:05:47.000 27 7880.16 943.53 53959.32 88888.00 2018-01-27 23:05:48.000 27 7880.20 943.57 53959.30 88888.00 2018-01-27 23:05:49.000 27 7880.24 943.60 53959.30 88888.00 2018-01-27 23:05:50.000 27 7880.28 943.65 53959.30 88888.00 2018-01-27 23:05:51.000 27 7880.31 943.70 53959.29 88888.00 2018-01-27 23:05:52.000 27 7880.33 943.74 53959.28 88888.00 2018-01-27 23:05:53.000 27 7880.36 943.78 53959.26 88888.00 2018-01-27 23:05:54.000 27 7880.38 943.83 53959.23 88888.00 2018-01-27 23:05:55.000 27 7880.41 943.88 53959.20 88888.00 2018-01-27 23:05:56.000 27 7880.43 943.92 53959.16 88888.00 2018-01-27 23:05:57.000 27 7880.43 943.96 53959.14 88888.00 2018-01-27 23:05:58.000 27 7880.44 944.00 53959.11 88888.00 2018-01-27 23:05:59.000 27 7880.45 944.04 53959.08 88888.00 2018-01-27 23:06:00.000 27 7880.45 944.08 53959.04 88888.00 2018-01-27 23:06:01.000 27 7880.44 944.11 53958.99 88888.00 2018-01-27 23:06:02.000 27 7880.42 944.13 53958.93 88888.00 2018-01-27 23:06:03.000 27 7880.40 944.16 53958.88 88888.00 2018-01-27 23:06:04.000 27 7880.37 944.18 53958.82 88888.00 2018-01-27 23:06:05.000 27 7880.34 944.21 53958.77 88888.00 2018-01-27 23:06:06.000 27 7880.32 944.25 53958.73 88888.00 2018-01-27 23:06:07.000 27 7880.28 944.28 53958.68 88888.00 2018-01-27 23:06:08.000 27 7880.23 944.32 53958.62 88888.00 2018-01-27 23:06:09.000 27 7880.19 944.35 53958.56 88888.00 2018-01-27 23:06:10.000 27 7880.14 944.37 53958.50 88888.00 2018-01-27 23:06:11.000 27 7880.09 944.40 53958.43 88888.00 2018-01-27 23:06:12.000 27 7880.03 944.41 53958.38 88888.00 2018-01-27 23:06:13.000 27 7879.98 944.42 53958.34 88888.00 2018-01-27 23:06:14.000 27 7879.92 944.41 53958.29 88888.00 2018-01-27 23:06:15.000 27 7879.87 944.40 53958.22 88888.00 2018-01-27 23:06:16.000 27 7879.83 944.39 53958.17 88888.00 2018-01-27 23:06:17.000 27 7879.79 944.38 53958.14 88888.00 2018-01-27 23:06:18.000 27 7879.74 944.36 53958.11 88888.00 2018-01-27 23:06:19.000 27 7879.70 944.34 53958.07 88888.00 2018-01-27 23:06:20.000 27 7879.65 944.31 53958.02 88888.00 2018-01-27 23:06:21.000 27 7879.61 944.30 53957.98 88888.00 2018-01-27 23:06:22.000 27 7879.56 944.27 53957.93 88888.00 2018-01-27 23:06:23.000 27 7879.50 944.23 53957.90 88888.00 2018-01-27 23:06:24.000 27 7879.45 944.20 53957.87 88888.00 2018-01-27 23:06:25.000 27 7879.40 944.20 53957.82 88888.00 2018-01-27 23:06:26.000 27 7879.35 944.18 53957.77 88888.00 2018-01-27 23:06:27.000 27 7879.31 944.17 53957.74 88888.00 2018-01-27 23:06:28.000 27 7879.26 944.16 53957.71 88888.00 2018-01-27 23:06:29.000 27 7879.23 944.15 53957.67 88888.00 2018-01-27 23:06:30.000 27 7879.17 944.14 53957.63 88888.00 2018-01-27 23:06:31.000 27 7879.12 944.14 53957.61 88888.00 2018-01-27 23:06:32.000 27 7879.09 944.13 53957.57 88888.00 2018-01-27 23:06:33.000 27 7879.04 944.11 53957.52 88888.00 2018-01-27 23:06:34.000 27 7879.00 944.10 53957.46 88888.00 2018-01-27 23:06:35.000 27 7878.95 944.11 53957.43 88888.00 2018-01-27 23:06:36.000 27 7878.90 944.11 53957.39 88888.00 2018-01-27 23:06:37.000 27 7878.87 944.10 53957.35 88888.00 2018-01-27 23:06:38.000 27 7878.83 944.09 53957.30 88888.00 2018-01-27 23:06:39.000 27 7878.78 944.08 53957.26 88888.00 2018-01-27 23:06:40.000 27 7878.74 944.08 53957.23 88888.00 2018-01-27 23:06:41.000 27 7878.72 944.11 53957.20 88888.00 2018-01-27 23:06:42.000 27 7878.67 944.12 53957.17 88888.00 2018-01-27 23:06:43.000 27 7878.62 944.13 53957.12 88888.00 2018-01-27 23:06:44.000 27 7878.60 944.15 53957.07 88888.00 2018-01-27 23:06:45.000 27 7878.57 944.16 53957.02 88888.00 2018-01-27 23:06:46.000 27 7878.52 944.19 53956.97 88888.00 2018-01-27 23:06:47.000 27 7878.48 944.22 53956.91 88888.00 2018-01-27 23:06:48.000 27 7878.44 944.24 53956.87 88888.00 2018-01-27 23:06:49.000 27 7878.41 944.25 53956.82 88888.00 2018-01-27 23:06:50.000 27 7878.37 944.28 53956.78 88888.00 2018-01-27 23:06:51.000 27 7878.32 944.31 53956.73 88888.00 2018-01-27 23:06:52.000 27 7878.27 944.32 53956.67 88888.00 2018-01-27 23:06:53.000 27 7878.23 944.33 53956.62 88888.00 2018-01-27 23:06:54.000 27 7878.19 944.35 53956.59 88888.00 2018-01-27 23:06:55.000 27 7878.16 944.38 53956.54 88888.00 2018-01-27 23:06:56.000 27 7878.13 944.39 53956.51 88888.00 2018-01-27 23:06:57.000 27 7878.10 944.39 53956.48 88888.00 2018-01-27 23:06:58.000 27 7878.08 944.42 53956.44 88888.00 2018-01-27 23:06:59.000 27 7878.05 944.43 53956.39 88888.00 2018-01-27 23:07:00.000 27 7878.02 944.43 53956.37 88888.00 2018-01-27 23:07:01.000 27 7878.00 944.43 53956.33 88888.00 2018-01-27 23:07:02.000 27 7877.98 944.43 53956.29 88888.00 2018-01-27 23:07:03.000 27 7877.95 944.43 53956.25 88888.00 2018-01-27 23:07:04.000 27 7877.91 944.42 53956.21 88888.00 2018-01-27 23:07:05.000 27 7877.87 944.41 53956.17 88888.00 2018-01-27 23:07:06.000 27 7877.83 944.40 53956.12 88888.00 2018-01-27 23:07:07.000 27 7877.79 944.39 53956.07 88888.00 2018-01-27 23:07:08.000 27 7877.74 944.37 53956.02 88888.00 2018-01-27 23:07:09.000 27 7877.70 944.36 53955.98 88888.00 2018-01-27 23:07:10.000 27 7877.65 944.34 53955.94 88888.00 2018-01-27 23:07:11.000 27 7877.60 944.32 53955.89 88888.00 2018-01-27 23:07:12.000 27 7877.55 944.31 53955.82 88888.00 2018-01-27 23:07:13.000 27 7877.50 944.30 53955.77 88888.00 2018-01-27 23:07:14.000 27 7877.46 944.28 53955.72 88888.00 2018-01-27 23:07:15.000 27 7877.41 944.27 53955.68 88888.00 2018-01-27 23:07:16.000 27 7877.36 944.28 53955.62 88888.00 2018-01-27 23:07:17.000 27 7877.32 944.27 53955.57 88888.00 2018-01-27 23:07:18.000 27 7877.26 944.26 53955.52 88888.00 2018-01-27 23:07:19.000 27 7877.22 944.24 53955.47 88888.00 2018-01-27 23:07:20.000 27 7877.19 944.23 53955.43 88888.00 2018-01-27 23:07:21.000 27 7877.15 944.23 53955.39 88888.00 2018-01-27 23:07:22.000 27 7877.10 944.23 53955.34 88888.00 2018-01-27 23:07:23.000 27 7877.06 944.22 53955.29 88888.00 2018-01-27 23:07:24.000 27 7877.01 944.22 53955.24 88888.00 2018-01-27 23:07:25.000 27 7876.98 944.22 53955.20 88888.00 2018-01-27 23:07:26.000 27 7876.95 944.21 53955.16 88888.00 2018-01-27 23:07:27.000 27 7876.93 944.20 53955.13 88888.00 2018-01-27 23:07:28.000 27 7876.91 944.21 53955.12 88888.00 2018-01-27 23:07:29.000 27 7876.90 944.22 53955.09 88888.00 2018-01-27 23:07:30.000 27 7876.90 944.22 53955.05 88888.00 2018-01-27 23:07:31.000 27 7876.88 944.19 53955.03 88888.00 2018-01-27 23:07:32.000 27 7876.87 944.19 53955.02 88888.00 2018-01-27 23:07:33.000 27 7876.86 944.19 53954.99 88888.00 2018-01-27 23:07:34.000 27 7876.85 944.18 53954.96 88888.00 2018-01-27 23:07:35.000 27 7876.86 944.17 53954.95 88888.00 2018-01-27 23:07:36.000 27 7876.86 944.16 53954.93 88888.00 2018-01-27 23:07:37.000 27 7876.86 944.15 53954.91 88888.00 2018-01-27 23:07:38.000 27 7876.87 944.14 53954.90 88888.00 2018-01-27 23:07:39.000 27 7876.88 944.15 53954.88 88888.00 2018-01-27 23:07:40.000 27 7876.90 944.14 53954.87 88888.00 2018-01-27 23:07:41.000 27 7876.91 944.14 53954.87 88888.00 2018-01-27 23:07:42.000 27 7876.93 944.13 53954.86 88888.00 2018-01-27 23:07:43.000 27 7876.96 944.12 53954.83 88888.00 2018-01-27 23:07:44.000 27 7876.97 944.11 53954.81 88888.00 2018-01-27 23:07:45.000 27 7876.98 944.12 53954.80 88888.00 2018-01-27 23:07:46.000 27 7877.01 944.11 53954.77 88888.00 2018-01-27 23:07:47.000 27 7877.03 944.10 53954.74 88888.00 2018-01-27 23:07:48.000 27 7877.04 944.10 53954.71 88888.00 2018-01-27 23:07:49.000 27 7877.04 944.10 53954.69 88888.00 2018-01-27 23:07:50.000 27 7877.03 944.10 53954.65 88888.00 2018-01-27 23:07:51.000 27 7877.03 944.11 53954.61 88888.00 2018-01-27 23:07:52.000 27 7877.05 944.12 53954.57 88888.00 2018-01-27 23:07:53.000 27 7877.05 944.13 53954.53 88888.00 2018-01-27 23:07:54.000 27 7877.05 944.15 53954.50 88888.00 2018-01-27 23:07:55.000 27 7877.04 944.16 53954.47 88888.00 2018-01-27 23:07:56.000 27 7877.01 944.18 53954.43 88888.00 2018-01-27 23:07:57.000 27 7876.99 944.21 53954.38 88888.00 2018-01-27 23:07:58.000 27 7876.99 944.22 53954.33 88888.00 2018-01-27 23:07:59.000 27 7876.98 944.21 53954.28 88888.00 2018-01-27 23:08:00.000 27 7876.96 944.21 53954.23 88888.00 2018-01-27 23:08:01.000 27 7876.96 944.21 53954.17 88888.00 2018-01-27 23:08:02.000 27 7876.94 944.20 53954.12 88888.00 2018-01-27 23:08:03.000 27 7876.92 944.19 53954.07 88888.00 2018-01-27 23:08:04.000 27 7876.90 944.19 53954.01 88888.00 2018-01-27 23:08:05.000 27 7876.89 944.19 53953.95 88888.00 2018-01-27 23:08:06.000 27 7876.87 944.18 53953.91 88888.00 2018-01-27 23:08:07.000 27 7876.85 944.16 53953.86 88888.00 2018-01-27 23:08:08.000 27 7876.82 944.14 53953.81 88888.00 2018-01-27 23:08:09.000 27 7876.78 944.12 53953.76 88888.00 2018-01-27 23:08:10.000 27 7876.77 944.11 53953.71 88888.00 2018-01-27 23:08:11.000 27 7876.76 944.10 53953.68 88888.00 2018-01-27 23:08:12.000 27 7876.74 944.08 53953.64 88888.00 2018-01-27 23:08:13.000 27 7876.73 944.05 53953.58 88888.00 2018-01-27 23:08:14.000 27 7876.71 944.03 53953.55 88888.00 2018-01-27 23:08:15.000 27 7876.70 944.01 53953.51 88888.00 2018-01-27 23:08:16.000 27 7876.70 943.99 53953.47 88888.00 2018-01-27 23:08:17.000 27 7876.69 943.96 53953.45 88888.00 2018-01-27 23:08:18.000 27 7876.69 943.93 53953.42 88888.00 2018-01-27 23:08:19.000 27 7876.69 943.91 53953.39 88888.00 2018-01-27 23:08:20.000 27 7876.69 943.88 53953.36 88888.00 2018-01-27 23:08:21.000 27 7876.69 943.86 53953.33 88888.00 2018-01-27 23:08:22.000 27 7876.70 943.83 53953.29 88888.00 2018-01-27 23:08:23.000 27 7876.71 943.82 53953.27 88888.00 2018-01-27 23:08:24.000 27 7876.73 943.79 53953.25 88888.00 2018-01-27 23:08:25.000 27 7876.75 943.76 53953.23 88888.00 2018-01-27 23:08:26.000 27 7876.74 943.74 53953.19 88888.00 2018-01-27 23:08:27.000 27 7876.74 943.72 53953.14 88888.00 2018-01-27 23:08:28.000 27 7876.74 943.69 53953.09 88888.00 2018-01-27 23:08:29.000 27 7876.72 943.67 53953.04 88888.00 2018-01-27 23:08:30.000 27 7876.70 943.66 53952.99 88888.00 2018-01-27 23:08:31.000 27 7876.69 943.66 53952.94 88888.00 2018-01-27 23:08:32.000 27 7876.66 943.64 53952.89 88888.00 2018-01-27 23:08:33.000 27 7876.62 943.60 53952.83 88888.00 2018-01-27 23:08:34.000 27 7876.60 943.58 53952.78 88888.00 2018-01-27 23:08:35.000 27 7876.57 943.56 53952.73 88888.00 2018-01-27 23:08:36.000 27 7876.54 943.52 53952.68 88888.00 2018-01-27 23:08:37.000 27 7876.51 943.49 53952.62 88888.00 2018-01-27 23:08:38.000 27 7876.47 943.47 53952.57 88888.00 2018-01-27 23:08:39.000 27 7876.44 943.44 53952.52 88888.00 2018-01-27 23:08:40.000 27 7876.40 943.41 53952.46 88888.00 2018-01-27 23:08:41.000 27 7876.37 943.38 53952.41 88888.00 2018-01-27 23:08:42.000 27 7876.35 943.35 53952.38 88888.00 2018-01-27 23:08:43.000 27 7876.33 943.33 53952.32 88888.00 2018-01-27 23:08:44.000 27 7876.32 943.30 53952.27 88888.00 2018-01-27 23:08:45.000 27 7876.30 943.28 53952.24 88888.00 2018-01-27 23:08:46.000 27 7876.28 943.25 53952.21 88888.00 2018-01-27 23:08:47.000 27 7876.27 943.22 53952.17 88888.00 2018-01-27 23:08:48.000 27 7876.26 943.21 53952.13 88888.00 2018-01-27 23:08:49.000 27 7876.24 943.20 53952.09 88888.00 2018-01-27 23:08:50.000 27 7876.21 943.19 53952.05 88888.00 2018-01-27 23:08:51.000 27 7876.19 943.16 53952.01 88888.00 2018-01-27 23:08:52.000 27 7876.18 943.15 53951.96 88888.00 2018-01-27 23:08:53.000 27 7876.16 943.15 53951.91 88888.00 2018-01-27 23:08:54.000 27 7876.13 943.13 53951.87 88888.00 2018-01-27 23:08:55.000 27 7876.10 943.12 53951.82 88888.00 2018-01-27 23:08:56.000 27 7876.09 943.11 53951.77 88888.00 2018-01-27 23:08:57.000 27 7876.06 943.09 53951.71 88888.00 2018-01-27 23:08:58.000 27 7876.03 943.08 53951.66 88888.00 2018-01-27 23:08:59.000 27 7876.00 943.09 53951.62 88888.00 2018-01-27 23:09:00.000 27 7875.98 943.09 53951.57 88888.00 2018-01-27 23:09:01.000 27 7875.95 943.09 53951.52 88888.00 2018-01-27 23:09:02.000 27 7875.93 943.09 53951.48 88888.00 2018-01-27 23:09:03.000 27 7875.92 943.07 53951.44 88888.00 2018-01-27 23:09:04.000 27 7875.90 943.06 53951.39 88888.00 2018-01-27 23:09:05.000 27 7875.89 943.06 53951.35 88888.00 2018-01-27 23:09:06.000 27 7875.88 943.06 53951.32 88888.00 2018-01-27 23:09:07.000 27 7875.88 943.05 53951.31 88888.00 2018-01-27 23:09:08.000 27 7875.88 943.05 53951.29 88888.00 2018-01-27 23:09:09.000 27 7875.87 943.04 53951.27 88888.00 2018-01-27 23:09:10.000 27 7875.87 943.02 53951.23 88888.00 2018-01-27 23:09:11.000 27 7875.87 943.01 53951.20 88888.00 2018-01-27 23:09:12.000 27 7875.88 942.99 53951.16 88888.00 2018-01-27 23:09:13.000 27 7875.87 942.99 53951.14 88888.00 2018-01-27 23:09:14.000 27 7875.87 942.99 53951.13 88888.00 2018-01-27 23:09:15.000 27 7875.88 942.98 53951.11 88888.00 2018-01-27 23:09:16.000 27 7875.90 942.96 53951.09 88888.00 2018-01-27 23:09:17.000 27 7875.92 942.96 53951.07 88888.00 2018-01-27 23:09:18.000 27 7875.93 942.94 53951.05 88888.00 2018-01-27 23:09:19.000 27 7875.93 942.92 53951.02 88888.00 2018-01-27 23:09:20.000 27 7875.93 942.91 53950.99 88888.00 2018-01-27 23:09:21.000 27 7875.94 942.91 53950.97 88888.00 2018-01-27 23:09:22.000 27 7875.96 942.90 53950.94 88888.00 2018-01-27 23:09:23.000 27 7875.96 942.91 53950.92 88888.00 2018-01-27 23:09:24.000 27 7875.98 942.90 53950.90 88888.00 2018-01-27 23:09:25.000 27 7876.00 942.89 53950.88 88888.00 2018-01-27 23:09:26.000 27 7876.01 942.89 53950.86 88888.00 2018-01-27 23:09:27.000 27 7876.01 942.90 53950.84 88888.00 2018-01-27 23:09:28.000 27 7876.03 942.90 53950.81 88888.00 2018-01-27 23:09:29.000 27 7876.04 942.91 53950.78 88888.00 2018-01-27 23:09:30.000 27 7876.03 942.94 53950.75 88888.00 2018-01-27 23:09:31.000 27 7876.03 942.95 53950.72 88888.00 2018-01-27 23:09:32.000 27 7876.03 942.96 53950.66 88888.00 2018-01-27 23:09:33.000 27 7876.02 942.97 53950.62 88888.00 2018-01-27 23:09:34.000 27 7876.01 942.98 53950.59 88888.00 2018-01-27 23:09:35.000 27 7876.01 942.98 53950.54 88888.00 2018-01-27 23:09:36.000 27 7876.00 943.00 53950.50 88888.00 2018-01-27 23:09:37.000 27 7875.98 943.01 53950.46 88888.00 2018-01-27 23:09:38.000 27 7875.96 943.02 53950.42 88888.00 2018-01-27 23:09:39.000 27 7875.96 943.02 53950.39 88888.00 2018-01-27 23:09:40.000 27 7875.96 943.02 53950.37 88888.00 2018-01-27 23:09:41.000 27 7875.95 943.01 53950.36 88888.00 2018-01-27 23:09:42.000 27 7875.94 942.98 53950.34 88888.00 2018-01-27 23:09:43.000 27 7875.94 942.97 53950.31 88888.00 2018-01-27 23:09:44.000 27 7875.93 942.96 53950.25 88888.00 2018-01-27 23:09:45.000 27 7875.93 942.95 53950.18 88888.00 2018-01-27 23:09:46.000 27 7875.96 942.95 53950.16 88888.00 2018-01-27 23:09:47.000 27 7875.99 942.97 53950.15 88888.00 2018-01-27 23:09:48.000 27 7876.02 942.99 53950.14 88888.00 2018-01-27 23:09:49.000 27 7876.03 943.01 53950.12 88888.00 2018-01-27 23:09:50.000 27 7876.05 943.01 53950.10 88888.00 2018-01-27 23:09:51.000 27 7876.08 943.03 53950.09 88888.00 2018-01-27 23:09:52.000 27 7876.12 943.07 53950.09 88888.00 2018-01-27 23:09:53.000 27 7876.16 943.10 53950.07 88888.00 2018-01-27 23:09:54.000 27 7876.18 943.13 53950.04 88888.00 2018-01-27 23:09:55.000 27 7876.21 943.20 53950.02 88888.00 2018-01-27 23:09:56.000 27 7876.24 943.25 53950.00 88888.00 2018-01-27 23:09:57.000 27 7876.27 943.29 53949.98 88888.00 2018-01-27 23:09:58.000 27 7876.28 943.33 53949.96 88888.00 2018-01-27 23:09:59.000 27 7876.31 943.38 53949.94 88888.00 2018-01-27 23:10:00.000 27 7876.34 943.44 53949.92 88888.00 2018-01-27 23:10:01.000 27 7876.37 943.50 53949.89 88888.00 2018-01-27 23:10:02.000 27 7876.39 943.56 53949.86 88888.00 2018-01-27 23:10:03.000 27 7876.40 943.62 53949.82 88888.00 2018-01-27 23:10:04.000 27 7876.42 943.69 53949.79 88888.00 2018-01-27 23:10:05.000 27 7876.44 943.77 53949.76 88888.00 2018-01-27 23:10:06.000 27 7876.46 943.83 53949.71 88888.00 2018-01-27 23:10:07.000 27 7876.47 943.89 53949.68 88888.00 2018-01-27 23:10:08.000 27 7876.47 943.96 53949.65 88888.00 2018-01-27 23:10:09.000 27 7876.48 944.02 53949.61 88888.00 2018-01-27 23:10:10.000 27 7876.48 944.09 53949.57 88888.00 2018-01-27 23:10:11.000 27 7876.46 944.14 53949.52 88888.00 2018-01-27 23:10:12.000 27 7876.46 944.19 53949.46 88888.00 2018-01-27 23:10:13.000 27 7876.45 944.25 53949.42 88888.00 2018-01-27 23:10:14.000 27 7876.45 944.31 53949.37 88888.00 2018-01-27 23:10:15.000 27 7876.44 944.37 53949.34 88888.00 2018-01-27 23:10:16.000 27 7876.42 944.42 53949.29 88888.00 2018-01-27 23:10:17.000 27 7876.41 944.48 53949.24 88888.00 2018-01-27 23:10:18.000 27 7876.41 944.55 53949.19 88888.00 2018-01-27 23:10:19.000 27 7876.40 944.61 53949.13 88888.00 2018-01-27 23:10:20.000 27 7876.39 944.65 53949.09 88888.00 2018-01-27 23:10:21.000 27 7876.38 944.70 53949.05 88888.00 2018-01-27 23:10:22.000 27 7876.36 944.77 53949.02 88888.00 2018-01-27 23:10:23.000 27 7876.34 944.82 53948.98 88888.00 2018-01-27 23:10:24.000 27 7876.34 944.87 53948.95 88888.00 2018-01-27 23:10:25.000 27 7876.33 944.93 53948.91 88888.00 2018-01-27 23:10:26.000 27 7876.33 945.00 53948.87 88888.00 2018-01-27 23:10:27.000 27 7876.32 945.05 53948.85 88888.00 2018-01-27 23:10:28.000 27 7876.33 945.09 53948.82 88888.00 2018-01-27 23:10:29.000 27 7876.33 945.14 53948.79 88888.00 2018-01-27 23:10:30.000 27 7876.33 945.19 53948.78 88888.00 2018-01-27 23:10:31.000 27 7876.34 945.24 53948.75 88888.00 2018-01-27 23:10:32.000 27 7876.36 945.28 53948.73 88888.00 2018-01-27 23:10:33.000 27 7876.36 945.32 53948.72 88888.00 2018-01-27 23:10:34.000 27 7876.38 945.36 53948.71 88888.00 2018-01-27 23:10:35.000 27 7876.40 945.41 53948.69 88888.00 2018-01-27 23:10:36.000 27 7876.42 945.46 53948.68 88888.00 2018-01-27 23:10:37.000 27 7876.44 945.50 53948.67 88888.00 2018-01-27 23:10:38.000 27 7876.45 945.54 53948.66 88888.00 2018-01-27 23:10:39.000 27 7876.47 945.60 53948.66 88888.00 2018-01-27 23:10:40.000 27 7876.49 945.66 53948.64 88888.00 2018-01-27 23:10:41.000 27 7876.52 945.71 53948.62 88888.00 2018-01-27 23:10:42.000 27 7876.53 945.77 53948.63 88888.00 2018-01-27 23:10:43.000 27 7876.54 945.81 53948.63 88888.00 2018-01-27 23:10:44.000 27 7876.56 945.87 53948.62 88888.00 2018-01-27 23:10:45.000 27 7876.59 945.92 53948.61 88888.00 2018-01-27 23:10:46.000 27 7876.61 945.98 53948.59 88888.00 2018-01-27 23:10:47.000 27 7876.62 946.04 53948.57 88888.00 2018-01-27 23:10:48.000 27 7876.64 946.08 53948.56 88888.00 2018-01-27 23:10:49.000 27 7876.66 946.15 53948.55 88888.00 2018-01-27 23:10:50.000 27 7876.66 946.22 53948.54 88888.00 2018-01-27 23:10:51.000 27 7876.67 946.27 53948.53 88888.00 2018-01-27 23:10:52.000 27 7876.68 946.31 53948.52 88888.00 2018-01-27 23:10:53.000 27 7876.71 946.37 53948.50 88888.00 2018-01-27 23:10:54.000 27 7876.73 946.42 53948.51 88888.00 2018-01-27 23:10:55.000 27 7876.75 946.47 53948.51 88888.00 2018-01-27 23:10:56.000 27 7876.77 946.52 53948.50 88888.00 2018-01-27 23:10:57.000 27 7876.78 946.56 53948.50 88888.00 2018-01-27 23:10:58.000 27 7876.80 946.60 53948.50 88888.00 2018-01-27 23:10:59.000 27 7876.82 946.63 53948.50 88888.00 2018-01-27 23:11:00.000 27 7876.83 946.67 53948.49 88888.00 2018-01-27 23:11:01.000 27 7876.86 946.74 53948.48 88888.00 2018-01-27 23:11:02.000 27 7876.88 946.79 53948.47 88888.00 2018-01-27 23:11:03.000 27 7876.89 946.82 53948.46 88888.00 2018-01-27 23:11:04.000 27 7876.92 946.88 53948.46 88888.00 2018-01-27 23:11:05.000 27 7876.95 946.95 53948.46 88888.00 2018-01-27 23:11:06.000 27 7876.98 947.00 53948.46 88888.00 2018-01-27 23:11:07.000 27 7877.00 947.05 53948.46 88888.00 2018-01-27 23:11:08.000 27 7877.03 947.10 53948.45 88888.00 2018-01-27 23:11:09.000 27 7877.06 947.15 53948.46 88888.00 2018-01-27 23:11:10.000 27 7877.09 947.20 53948.46 88888.00 2018-01-27 23:11:11.000 27 7877.13 947.25 53948.46 88888.00 2018-01-27 23:11:12.000 27 7877.16 947.30 53948.47 88888.00 2018-01-27 23:11:13.000 27 7877.19 947.35 53948.47 88888.00 2018-01-27 23:11:14.000 27 7877.22 947.40 53948.46 88888.00 2018-01-27 23:11:15.000 27 7877.23 947.45 53948.46 88888.00 2018-01-27 23:11:16.000 27 7877.25 947.49 53948.46 88888.00 2018-01-27 23:11:17.000 27 7877.27 947.53 53948.46 88888.00 2018-01-27 23:11:18.000 27 7877.28 947.59 53948.47 88888.00 2018-01-27 23:11:19.000 27 7877.30 947.65 53948.46 88888.00 2018-01-27 23:11:20.000 27 7877.32 947.70 53948.45 88888.00 2018-01-27 23:11:21.000 27 7877.33 947.75 53948.44 88888.00 2018-01-27 23:11:22.000 27 7877.34 947.81 53948.43 88888.00 2018-01-27 23:11:23.000 27 7877.36 947.86 53948.42 88888.00 2018-01-27 23:11:24.000 27 7877.38 947.92 53948.41 88888.00 2018-01-27 23:11:25.000 27 7877.40 947.98 53948.40 88888.00 2018-01-27 23:11:26.000 27 7877.40 948.04 53948.40 88888.00 2018-01-27 23:11:27.000 27 7877.42 948.08 53948.39 88888.00 2018-01-27 23:11:28.000 27 7877.43 948.14 53948.38 88888.00 2018-01-27 23:11:29.000 27 7877.44 948.20 53948.37 88888.00 2018-01-27 23:11:30.000 27 7877.45 948.25 53948.37 88888.00 2018-01-27 23:11:31.000 27 7877.46 948.31 53948.38 88888.00 2018-01-27 23:11:32.000 27 7877.47 948.37 53948.37 88888.00 2018-01-27 23:11:33.000 27 7877.49 948.41 53948.36 88888.00 2018-01-27 23:11:34.000 27 7877.49 948.46 53948.35 88888.00 2018-01-27 23:11:35.000 27 7877.50 948.50 53948.35 88888.00 2018-01-27 23:11:36.000 27 7877.52 948.55 53948.35 88888.00 2018-01-27 23:11:37.000 27 7877.52 948.59 53948.35 88888.00 2018-01-27 23:11:38.000 27 7877.52 948.62 53948.34 88888.00 2018-01-27 23:11:39.000 27 7877.53 948.65 53948.34 88888.00 2018-01-27 23:11:40.000 27 7877.54 948.68 53948.36 88888.00 2018-01-27 23:11:41.000 27 7877.54 948.72 53948.36 88888.00 2018-01-27 23:11:42.000 27 7877.56 948.76 53948.35 88888.00 2018-01-27 23:11:43.000 27 7877.58 948.79 53948.36 88888.00 2018-01-27 23:11:44.000 27 7877.59 948.81 53948.37 88888.00 2018-01-27 23:11:45.000 27 7877.60 948.86 53948.37 88888.00 2018-01-27 23:11:46.000 27 7877.60 948.90 53948.38 88888.00 2018-01-27 23:11:47.000 27 7877.61 948.91 53948.38 88888.00 2018-01-27 23:11:48.000 27 7877.63 948.95 53948.39 88888.00 2018-01-27 23:11:49.000 27 7877.65 949.00 53948.40 88888.00 2018-01-27 23:11:50.000 27 7877.66 949.02 53948.40 88888.00 2018-01-27 23:11:51.000 27 7877.67 949.03 53948.40 88888.00 2018-01-27 23:11:52.000 27 7877.69 949.05 53948.41 88888.00 2018-01-27 23:11:53.000 27 7877.70 949.08 53948.42 88888.00 2018-01-27 23:11:54.000 27 7877.69 949.10 53948.42 88888.00 2018-01-27 23:11:55.000 27 7877.70 949.11 53948.42 88888.00 2018-01-27 23:11:56.000 27 7877.72 949.13 53948.43 88888.00 2018-01-27 23:11:57.000 27 7877.72 949.15 53948.43 88888.00 2018-01-27 23:11:58.000 27 7877.72 949.18 53948.43 88888.00 2018-01-27 23:11:59.000 27 7877.73 949.21 53948.43 88888.00 2018-01-27 23:12:00.000 27 7877.74 949.23 53948.42 88888.00 2018-01-27 23:12:01.000 27 7877.73 949.25 53948.41 88888.00 2018-01-27 23:12:02.000 27 7877.74 949.27 53948.41 88888.00 2018-01-27 23:12:03.000 27 7877.75 949.29 53948.41 88888.00 2018-01-27 23:12:04.000 27 7877.75 949.30 53948.41 88888.00 2018-01-27 23:12:05.000 27 7877.74 949.29 53948.42 88888.00 2018-01-27 23:12:06.000 27 7877.74 949.31 53948.42 88888.00 2018-01-27 23:12:07.000 27 7877.74 949.33 53948.42 88888.00 2018-01-27 23:12:08.000 27 7877.75 949.33 53948.42 88888.00 2018-01-27 23:12:09.000 27 7877.77 949.35 53948.43 88888.00 2018-01-27 23:12:10.000 27 7877.79 949.37 53948.45 88888.00 2018-01-27 23:12:11.000 27 7877.80 949.38 53948.46 88888.00 2018-01-27 23:12:12.000 27 7877.81 949.38 53948.48 88888.00 2018-01-27 23:12:13.000 27 7877.83 949.38 53948.50 88888.00 2018-01-27 23:12:14.000 27 7877.84 949.40 53948.51 88888.00 2018-01-27 23:12:15.000 27 7877.85 949.41 53948.51 88888.00 2018-01-27 23:12:16.000 27 7877.86 949.41 53948.52 88888.00 2018-01-27 23:12:17.000 27 7877.87 949.43 53948.54 88888.00 2018-01-27 23:12:18.000 27 7877.88 949.44 53948.55 88888.00 2018-01-27 23:12:19.000 27 7877.88 949.43 53948.55 88888.00 2018-01-27 23:12:20.000 27 7877.87 949.43 53948.56 88888.00 2018-01-27 23:12:21.000 27 7877.86 949.45 53948.57 88888.00 2018-01-27 23:12:22.000 27 7877.85 949.45 53948.58 88888.00 2018-01-27 23:12:23.000 27 7877.85 949.44 53948.59 88888.00 2018-01-27 23:12:24.000 27 7877.84 949.44 53948.59 88888.00 2018-01-27 23:12:25.000 27 7877.83 949.44 53948.59 88888.00 2018-01-27 23:12:26.000 27 7877.81 949.44 53948.59 88888.00 2018-01-27 23:12:27.000 27 7877.79 949.44 53948.60 88888.00 2018-01-27 23:12:28.000 27 7877.77 949.44 53948.61 88888.00 2018-01-27 23:12:29.000 27 7877.76 949.44 53948.62 88888.00 2018-01-27 23:12:30.000 27 7877.75 949.43 53948.61 88888.00 2018-01-27 23:12:31.000 27 7877.74 949.44 53948.61 88888.00 2018-01-27 23:12:32.000 27 7877.73 949.44 53948.62 88888.00 2018-01-27 23:12:33.000 27 7877.71 949.43 53948.62 88888.00 2018-01-27 23:12:34.000 27 7877.69 949.42 53948.62 88888.00 2018-01-27 23:12:35.000 27 7877.69 949.44 53948.65 88888.00 2018-01-27 23:12:36.000 27 7877.68 949.45 53948.66 88888.00 2018-01-27 23:12:37.000 27 7877.66 949.44 53948.68 88888.00 2018-01-27 23:12:38.000 27 7877.65 949.44 53948.70 88888.00 2018-01-27 23:12:39.000 27 7877.65 949.45 53948.71 88888.00 2018-01-27 23:12:40.000 27 7877.65 949.47 53948.73 88888.00 2018-01-27 23:12:41.000 27 7877.66 949.49 53948.75 88888.00 2018-01-27 23:12:42.000 27 7877.67 949.50 53948.78 88888.00 2018-01-27 23:12:43.000 27 7877.67 949.51 53948.80 88888.00 2018-01-27 23:12:44.000 27 7877.67 949.55 53948.81 88888.00 2018-01-27 23:12:45.000 27 7877.67 949.57 53948.83 88888.00 2018-01-27 23:12:46.000 27 7877.66 949.59 53948.84 88888.00 2018-01-27 23:12:47.000 27 7877.64 949.61 53948.86 88888.00 2018-01-27 23:12:48.000 27 7877.63 949.63 53948.86 88888.00 2018-01-27 23:12:49.000 27 7877.63 949.65 53948.86 88888.00 2018-01-27 23:12:50.000 27 7877.63 949.68 53948.86 88888.00 2018-01-27 23:12:51.000 27 7877.61 949.71 53948.87 88888.00 2018-01-27 23:12:52.000 27 7877.60 949.75 53948.87 88888.00 2018-01-27 23:12:53.000 27 7877.57 949.78 53948.86 88888.00 2018-01-27 23:12:54.000 27 7877.54 949.80 53948.86 88888.00 2018-01-27 23:12:55.000 27 7877.52 949.84 53948.86 88888.00 2018-01-27 23:12:56.000 27 7877.50 949.88 53948.86 88888.00 2018-01-27 23:12:57.000 27 7877.47 949.90 53948.86 88888.00 2018-01-27 23:12:58.000 27 7877.44 949.92 53948.86 88888.00 2018-01-27 23:12:59.000 27 7877.43 949.96 53948.86 88888.00 2018-01-27 23:13:00.000 27 7877.41 949.99 53948.88 88888.00 2018-01-27 23:13:01.000 27 7877.39 950.00 53948.89 88888.00 2018-01-27 23:13:02.000 27 7877.36 950.02 53948.88 88888.00 2018-01-27 23:13:03.000 27 7877.35 950.05 53948.88 88888.00 2018-01-27 23:13:04.000 27 7877.35 950.06 53948.89 88888.00 2018-01-27 23:13:05.000 27 7877.34 950.08 53948.90 88888.00 2018-01-27 23:13:06.000 27 7877.33 950.11 53948.91 88888.00 2018-01-27 23:13:07.000 27 7877.32 950.14 53948.93 88888.00 2018-01-27 23:13:08.000 27 7877.32 950.16 53948.95 88888.00 2018-01-27 23:13:09.000 27 7877.32 950.18 53948.96 88888.00 2018-01-27 23:13:10.000 27 7877.32 950.20 53948.98 88888.00 2018-01-27 23:13:11.000 27 7877.33 950.23 53949.01 88888.00 2018-01-27 23:13:12.000 27 7877.34 950.26 53949.03 88888.00 2018-01-27 23:13:13.000 27 7877.35 950.29 53949.04 88888.00 2018-01-27 23:13:14.000 27 7877.37 950.32 53949.08 88888.00 2018-01-27 23:13:15.000 27 7877.39 950.34 53949.11 88888.00 2018-01-27 23:13:16.000 27 7877.41 950.37 53949.12 88888.00 2018-01-27 23:13:17.000 27 7877.43 950.38 53949.15 88888.00 2018-01-27 23:13:18.000 27 7877.46 950.40 53949.18 88888.00 2018-01-27 23:13:19.000 27 7877.49 950.43 53949.22 88888.00 2018-01-27 23:13:20.000 27 7877.50 950.46 53949.25 88888.00 2018-01-27 23:13:21.000 27 7877.52 950.49 53949.27 88888.00 2018-01-27 23:13:22.000 27 7877.54 950.51 53949.31 88888.00 2018-01-27 23:13:23.000 27 7877.56 950.54 53949.33 88888.00 2018-01-27 23:13:24.000 27 7877.58 950.55 53949.33 88888.00 2018-01-27 23:13:25.000 27 7877.59 950.57 53949.36 88888.00 2018-01-27 23:13:26.000 27 7877.60 950.59 53949.40 88888.00 2018-01-27 23:13:27.000 27 7877.61 950.62 53949.42 88888.00 2018-01-27 23:13:28.000 27 7877.63 950.63 53949.44 88888.00 2018-01-27 23:13:29.000 27 7877.64 950.65 53949.46 88888.00 2018-01-27 23:13:30.000 27 7877.66 950.66 53949.48 88888.00 2018-01-27 23:13:31.000 27 7877.69 950.68 53949.49 88888.00 2018-01-27 23:13:32.000 27 7877.70 950.71 53949.52 88888.00 2018-01-27 23:13:33.000 27 7877.71 950.73 53949.54 88888.00 2018-01-27 23:13:34.000 27 7877.73 950.77 53949.57 88888.00 2018-01-27 23:13:35.000 27 7877.75 950.79 53949.59 88888.00 2018-01-27 23:13:36.000 27 7877.76 950.81 53949.61 88888.00 2018-01-27 23:13:37.000 27 7877.78 950.84 53949.62 88888.00 2018-01-27 23:13:38.000 27 7877.80 950.86 53949.64 88888.00 2018-01-27 23:13:39.000 27 7877.81 950.89 53949.66 88888.00 2018-01-27 23:13:40.000 27 7877.82 950.93 53949.69 88888.00 2018-01-27 23:13:41.000 27 7877.84 950.97 53949.71 88888.00 2018-01-27 23:13:42.000 27 7877.86 950.99 53949.75 88888.00 2018-01-27 23:13:43.000 27 7877.88 951.02 53949.77 88888.00 2018-01-27 23:13:44.000 27 7877.89 951.06 53949.80 88888.00 2018-01-27 23:13:45.000 27 7877.92 951.10 53949.83 88888.00 2018-01-27 23:13:46.000 27 7877.94 951.13 53949.86 88888.00 2018-01-27 23:13:47.000 27 7877.97 951.17 53949.88 88888.00 2018-01-27 23:13:48.000 27 7878.00 951.20 53949.91 88888.00 2018-01-27 23:13:49.000 27 7878.04 951.23 53949.95 88888.00 2018-01-27 23:13:50.000 27 7878.06 951.26 53949.98 88888.00 2018-01-27 23:13:51.000 27 7878.08 951.28 53950.00 88888.00 2018-01-27 23:13:52.000 27 7878.10 951.30 53950.02 88888.00 2018-01-27 23:13:53.000 27 7878.13 951.32 53950.05 88888.00 2018-01-27 23:13:54.000 27 7878.16 951.36 53950.08 88888.00 2018-01-27 23:13:55.000 27 7878.17 951.41 53950.11 88888.00 2018-01-27 23:13:56.000 27 7878.20 951.45 53950.14 88888.00 2018-01-27 23:13:57.000 27 7878.21 951.47 53950.17 88888.00 2018-01-27 23:13:58.000 27 7878.22 951.49 53950.18 88888.00 2018-01-27 23:13:59.000 27 7878.23 951.52 53950.19 88888.00 2018-01-27 23:14:00.000 27 7878.24 951.56 53950.22 88888.00 2018-01-27 23:14:01.000 27 7878.26 951.60 53950.25 88888.00 2018-01-27 23:14:02.000 27 7878.27 951.64 53950.27 88888.00 2018-01-27 23:14:03.000 27 7878.28 951.66 53950.28 88888.00 2018-01-27 23:14:04.000 27 7878.28 951.69 53950.30 88888.00 2018-01-27 23:14:05.000 27 7878.29 951.71 53950.33 88888.00 2018-01-27 23:14:06.000 27 7878.30 951.74 53950.36 88888.00 2018-01-27 23:14:07.000 27 7878.31 951.78 53950.39 88888.00 2018-01-27 23:14:08.000 27 7878.32 951.81 53950.40 88888.00 2018-01-27 23:14:09.000 27 7878.33 951.82 53950.42 88888.00 2018-01-27 23:14:10.000 27 7878.34 951.85 53950.45 88888.00 2018-01-27 23:14:11.000 27 7878.35 951.87 53950.48 88888.00 2018-01-27 23:14:12.000 27 7878.37 951.89 53950.50 88888.00 2018-01-27 23:14:13.000 27 7878.38 951.91 53950.52 88888.00 2018-01-27 23:14:14.000 27 7878.39 951.92 53950.56 88888.00 2018-01-27 23:14:15.000 27 7878.41 951.92 53950.60 88888.00 2018-01-27 23:14:16.000 27 7878.42 951.93 53950.63 88888.00 2018-01-27 23:14:17.000 27 7878.43 951.94 53950.66 88888.00 2018-01-27 23:14:18.000 27 7878.45 951.93 53950.70 88888.00 2018-01-27 23:14:19.000 27 7878.46 951.93 53950.73 88888.00 2018-01-27 23:14:20.000 27 7878.47 951.94 53950.77 88888.00 2018-01-27 23:14:21.000 27 7878.48 951.94 53950.80 88888.00 2018-01-27 23:14:22.000 27 7878.48 951.95 53950.83 88888.00 2018-01-27 23:14:23.000 27 7878.49 951.95 53950.85 88888.00 2018-01-27 23:14:24.000 27 7878.48 951.95 53950.88 88888.00 2018-01-27 23:14:25.000 27 7878.48 951.95 53950.89 88888.00 2018-01-27 23:14:26.000 27 7878.48 951.96 53950.91 88888.00 2018-01-27 23:14:27.000 27 7878.47 951.96 53950.94 88888.00 2018-01-27 23:14:28.000 27 7878.47 951.97 53950.98 88888.00 2018-01-27 23:14:29.000 27 7878.46 951.97 53951.00 88888.00 2018-01-27 23:14:30.000 27 7878.46 951.97 53951.02 88888.00 2018-01-27 23:14:31.000 27 7878.47 951.98 53951.06 88888.00 2018-01-27 23:14:32.000 27 7878.48 951.98 53951.10 88888.00 2018-01-27 23:14:33.000 27 7878.50 951.98 53951.12 88888.00 2018-01-27 23:14:34.000 27 7878.52 951.99 53951.16 88888.00 2018-01-27 23:14:35.000 27 7878.54 952.00 53951.21 88888.00 2018-01-27 23:14:36.000 27 7878.56 952.00 53951.24 88888.00 2018-01-27 23:14:37.000 27 7878.59 952.00 53951.27 88888.00 2018-01-27 23:14:38.000 27 7878.61 952.00 53951.31 88888.00 2018-01-27 23:14:39.000 27 7878.63 952.01 53951.36 88888.00 2018-01-27 23:14:40.000 27 7878.66 952.01 53951.41 88888.00 2018-01-27 23:14:41.000 27 7878.70 952.00 53951.45 88888.00 2018-01-27 23:14:42.000 27 7878.73 952.00 53951.49 88888.00 2018-01-27 23:14:43.000 27 7878.76 952.03 53951.52 88888.00 2018-01-27 23:14:44.000 27 7878.78 952.03 53951.55 88888.00 2018-01-27 23:14:45.000 27 7878.81 952.02 53951.59 88888.00 2018-01-27 23:14:46.000 27 7878.84 952.03 53951.63 88888.00 2018-01-27 23:14:47.000 27 7878.86 952.04 53951.67 88888.00 2018-01-27 23:14:48.000 27 7878.88 952.06 53951.69 88888.00 2018-01-27 23:14:49.000 27 7878.90 952.09 53951.71 88888.00 2018-01-27 23:14:50.000 27 7878.91 952.11 53951.75 88888.00 2018-01-27 23:14:51.000 27 7878.93 952.13 53951.77 88888.00 2018-01-27 23:14:52.000 27 7878.95 952.15 53951.78 88888.00 2018-01-27 23:14:53.000 27 7878.97 952.17 53951.80 88888.00 2018-01-27 23:14:54.000 27 7879.00 952.20 53951.83 88888.00 2018-01-27 23:14:55.000 27 7879.01 952.23 53951.85 88888.00 2018-01-27 23:14:56.000 27 7879.02 952.25 53951.87 88888.00 2018-01-27 23:14:57.000 27 7879.03 952.28 53951.89 88888.00 2018-01-27 23:14:58.000 27 7879.04 952.31 53951.90 88888.00 2018-01-27 23:14:59.000 27 7879.04 952.34 53951.91 88888.00 2018-01-27 23:15:00.000 27 7879.05 952.37 53951.92 88888.00 2018-01-27 23:15:01.000 27 7879.06 952.41 53951.93 88888.00 2018-01-27 23:15:02.000 27 7879.06 952.43 53951.94 88888.00 2018-01-27 23:15:03.000 27 7879.06 952.45 53951.96 88888.00 2018-01-27 23:15:04.000 27 7879.08 952.47 53951.98 88888.00 2018-01-27 23:15:05.000 27 7879.08 952.50 53952.00 88888.00 2018-01-27 23:15:06.000 27 7879.09 952.52 53952.04 88888.00 2018-01-27 23:15:07.000 27 7879.10 952.54 53952.06 88888.00 2018-01-27 23:15:08.000 27 7879.11 952.54 53952.08 88888.00 2018-01-27 23:15:09.000 27 7879.11 952.55 53952.11 88888.00 2018-01-27 23:15:10.000 27 7879.13 952.56 53952.14 88888.00 2018-01-27 23:15:11.000 27 7879.13 952.57 53952.17 88888.00 2018-01-27 23:15:12.000 27 7879.13 952.56 53952.20 88888.00 2018-01-27 23:15:13.000 27 7879.16 952.54 53952.22 88888.00 2018-01-27 23:15:14.000 27 7879.17 952.53 53952.25 88888.00 2018-01-27 23:15:15.000 27 7879.18 952.52 53952.27 88888.00 2018-01-27 23:15:16.000 27 7879.20 952.49 53952.30 88888.00 2018-01-27 23:15:17.000 27 7879.23 952.46 53952.36 88888.00 2018-01-27 23:15:18.000 27 7879.24 952.45 53952.41 88888.00 2018-01-27 23:15:19.000 27 7879.24 952.44 53952.44 88888.00 2018-01-27 23:15:20.000 27 7879.26 952.41 53952.48 88888.00 2018-01-27 23:15:21.000 27 7879.27 952.38 53952.52 88888.00 2018-01-27 23:15:22.000 27 7879.28 952.34 53952.56 88888.00 2018-01-27 23:15:23.000 27 7879.30 952.32 53952.60 88888.00 2018-01-27 23:15:24.000 27 7879.32 952.32 53952.65 88888.00 2018-01-27 23:15:25.000 27 7879.33 952.30 53952.68 88888.00 2018-01-27 23:15:26.000 27 7879.34 952.28 53952.69 88888.00 2018-01-27 23:15:27.000 27 7879.34 952.27 53952.71 88888.00 2018-01-27 23:15:28.000 27 7879.33 952.26 53952.74 88888.00 2018-01-27 23:15:29.000 27 7879.35 952.24 53952.79 88888.00 2018-01-27 23:15:30.000 27 7879.37 952.22 53952.82 88888.00 2018-01-27 23:15:31.000 27 7879.38 952.21 53952.85 88888.00 2018-01-27 23:15:32.000 27 7879.41 952.19 53952.89 88888.00 2018-01-27 23:15:33.000 27 7879.42 952.16 53952.93 88888.00 2018-01-27 23:15:34.000 27 7879.44 952.15 53952.96 88888.00 2018-01-27 23:15:35.000 27 7879.45 952.15 53953.00 88888.00 2018-01-27 23:15:36.000 27 7879.47 952.14 53953.03 88888.00 2018-01-27 23:15:37.000 27 7879.50 952.12 53953.07 88888.00 2018-01-27 23:15:38.000 27 7879.52 952.12 53953.11 88888.00 2018-01-27 23:15:39.000 27 7879.54 952.13 53953.14 88888.00 2018-01-27 23:15:40.000 27 7879.57 952.12 53953.18 88888.00 2018-01-27 23:15:41.000 27 7879.59 952.13 53953.22 88888.00 2018-01-27 23:15:42.000 27 7879.61 952.14 53953.27 88888.00 2018-01-27 23:15:43.000 27 7879.64 952.12 53953.30 88888.00 2018-01-27 23:15:44.000 27 7879.67 952.10 53953.33 88888.00 2018-01-27 23:15:45.000 27 7879.69 952.10 53953.36 88888.00 2018-01-27 23:15:46.000 27 7879.72 952.11 53953.39 88888.00 2018-01-27 23:15:47.000 27 7879.75 952.11 53953.42 88888.00 2018-01-27 23:15:48.000 27 7879.76 952.10 53953.46 88888.00 2018-01-27 23:15:49.000 27 7879.79 952.09 53953.49 88888.00 2018-01-27 23:15:50.000 27 7879.80 952.08 53953.53 88888.00 2018-01-27 23:15:51.000 27 7879.81 952.08 53953.56 88888.00 2018-01-27 23:15:52.000 27 7879.83 952.08 53953.59 88888.00 2018-01-27 23:15:53.000 27 7879.84 952.08 53953.61 88888.00 2018-01-27 23:15:54.000 27 7879.85 952.08 53953.64 88888.00 2018-01-27 23:15:55.000 27 7879.87 952.09 53953.67 88888.00 2018-01-27 23:15:56.000 27 7879.88 952.09 53953.68 88888.00 2018-01-27 23:15:57.000 27 7879.89 952.09 53953.71 88888.00 2018-01-27 23:15:58.000 27 7879.90 952.07 53953.74 88888.00 2018-01-27 23:15:59.000 27 7879.92 952.06 53953.76 88888.00 2018-01-27 23:16:00.000 27 7879.93 952.05 53953.78 88888.00 2018-01-27 23:16:01.000 27 7879.94 952.06 53953.80 88888.00 2018-01-27 23:16:02.000 27 7879.94 952.06 53953.82 88888.00 2018-01-27 23:16:03.000 27 7879.96 952.04 53953.82 88888.00 2018-01-27 23:16:04.000 27 7879.97 952.05 53953.84 88888.00 2018-01-27 23:16:05.000 27 7879.98 952.06 53953.85 88888.00 2018-01-27 23:16:06.000 27 7879.97 952.06 53953.85 88888.00 2018-01-27 23:16:07.000 27 7879.97 952.05 53953.86 88888.00 2018-01-27 23:16:08.000 27 7879.97 952.04 53953.89 88888.00 2018-01-27 23:16:09.000 27 7879.98 952.03 53953.91 88888.00 2018-01-27 23:16:10.000 27 7879.99 952.03 53953.93 88888.00 2018-01-27 23:16:11.000 27 7880.00 952.02 53953.94 88888.00 2018-01-27 23:16:12.000 27 7880.00 952.01 53953.93 88888.00 2018-01-27 23:16:13.000 27 7880.00 952.00 53953.94 88888.00 2018-01-27 23:16:14.000 27 7880.00 951.99 53953.96 88888.00 2018-01-27 23:16:15.000 27 7880.00 951.97 53953.96 88888.00 2018-01-27 23:16:16.000 27 7880.02 951.96 53953.96 88888.00 2018-01-27 23:16:17.000 27 7880.03 951.95 53953.97 88888.00 2018-01-27 23:16:18.000 27 7880.04 951.94 53953.98 88888.00 2018-01-27 23:16:19.000 27 7880.04 951.91 53954.00 88888.00 2018-01-27 23:16:20.000 27 7880.05 951.90 53954.02 88888.00 2018-01-27 23:16:21.000 27 7880.07 951.89 53954.03 88888.00 2018-01-27 23:16:22.000 27 7880.08 951.88 53954.04 88888.00 2018-01-27 23:16:23.000 27 7880.08 951.87 53954.04 88888.00 2018-01-27 23:16:24.000 27 7880.08 951.87 53954.05 88888.00 2018-01-27 23:16:25.000 27 7880.09 951.86 53954.07 88888.00 2018-01-27 23:16:26.000 27 7880.09 951.84 53954.09 88888.00 2018-01-27 23:16:27.000 27 7880.09 951.83 53954.10 88888.00 2018-01-27 23:16:28.000 27 7880.09 951.84 53954.09 88888.00 2018-01-27 23:16:29.000 27 7880.08 951.83 53954.09 88888.00 2018-01-27 23:16:30.000 27 7880.07 951.82 53954.09 88888.00 2018-01-27 23:16:31.000 27 7880.07 951.83 53954.09 88888.00 2018-01-27 23:16:32.000 27 7880.06 951.83 53954.08 88888.00 2018-01-27 23:16:33.000 27 7880.05 951.82 53954.08 88888.00 2018-01-27 23:16:34.000 27 7880.03 951.82 53954.09 88888.00 2018-01-27 23:16:35.000 27 7880.02 951.81 53954.09 88888.00 2018-01-27 23:16:36.000 27 7880.02 951.81 53954.09 88888.00 2018-01-27 23:16:37.000 27 7880.00 951.81 53954.10 88888.00 2018-01-27 23:16:38.000 27 7879.98 951.80 53954.11 88888.00 2018-01-27 23:16:39.000 27 7879.98 951.79 53954.11 88888.00 2018-01-27 23:16:40.000 27 7879.97 951.77 53954.11 88888.00 2018-01-27 23:16:41.000 27 7879.96 951.76 53954.12 88888.00 2018-01-27 23:16:42.000 27 7879.96 951.73 53954.12 88888.00 2018-01-27 23:16:43.000 27 7879.95 951.70 53954.14 88888.00 2018-01-27 23:16:44.000 27 7879.94 951.68 53954.15 88888.00 2018-01-27 23:16:45.000 27 7879.93 951.66 53954.15 88888.00 2018-01-27 23:16:46.000 27 7879.93 951.63 53954.16 88888.00 2018-01-27 23:16:47.000 27 7879.93 951.60 53954.18 88888.00 2018-01-27 23:16:48.000 27 7879.92 951.57 53954.20 88888.00 2018-01-27 23:16:49.000 27 7879.92 951.55 53954.21 88888.00 2018-01-27 23:16:50.000 27 7879.93 951.51 53954.22 88888.00 2018-01-27 23:16:51.000 27 7879.92 951.47 53954.23 88888.00 2018-01-27 23:16:52.000 27 7879.92 951.42 53954.24 88888.00 2018-01-27 23:16:53.000 27 7879.92 951.38 53954.24 88888.00 2018-01-27 23:16:54.000 27 7879.91 951.36 53954.26 88888.00 2018-01-27 23:16:55.000 27 7879.90 951.33 53954.27 88888.00 2018-01-27 23:16:56.000 27 7879.92 951.30 53954.29 88888.00 2018-01-27 23:16:57.000 27 7879.92 951.26 53954.29 88888.00 2018-01-27 23:16:58.000 27 7879.91 951.23 53954.28 88888.00 2018-01-27 23:16:59.000 27 7879.92 951.20 53954.29 88888.00 2018-01-27 23:17:00.000 27 7879.91 951.16 53954.30 88888.00 2018-01-27 23:17:01.000 27 7879.90 951.14 53954.30 88888.00 2018-01-27 23:17:02.000 27 7879.91 951.13 53954.29 88888.00 2018-01-27 23:17:03.000 27 7879.91 951.10 53954.30 88888.00 2018-01-27 23:17:04.000 27 7879.91 951.06 53954.30 88888.00 2018-01-27 23:17:05.000 27 7879.90 951.05 53954.30 88888.00 2018-01-27 23:17:06.000 27 7879.90 951.03 53954.30 88888.00 2018-01-27 23:17:07.000 27 7879.90 951.01 53954.30 88888.00 2018-01-27 23:17:08.000 27 7879.90 951.00 53954.30 88888.00 2018-01-27 23:17:09.000 27 7879.91 950.98 53954.30 88888.00 2018-01-27 23:17:10.000 27 7879.91 950.96 53954.30 88888.00 2018-01-27 23:17:11.000 27 7879.90 950.94 53954.30 88888.00 2018-01-27 23:17:12.000 27 7879.90 950.92 53954.30 88888.00 2018-01-27 23:17:13.000 27 7879.91 950.89 53954.30 88888.00 2018-01-27 23:17:14.000 27 7879.91 950.87 53954.30 88888.00 2018-01-27 23:17:15.000 27 7879.91 950.85 53954.32 88888.00 2018-01-27 23:17:16.000 27 7879.90 950.82 53954.32 88888.00 2018-01-27 23:17:17.000 27 7879.91 950.79 53954.32 88888.00 2018-01-27 23:17:18.000 27 7879.92 950.78 53954.33 88888.00 2018-01-27 23:17:19.000 27 7879.92 950.77 53954.33 88888.00 2018-01-27 23:17:20.000 27 7879.93 950.75 53954.33 88888.00 2018-01-27 23:17:21.000 27 7879.93 950.74 53954.34 88888.00 2018-01-27 23:17:22.000 27 7879.93 950.72 53954.36 88888.00 2018-01-27 23:17:23.000 27 7879.95 950.70 53954.36 88888.00 2018-01-27 23:17:24.000 27 7879.95 950.67 53954.37 88888.00 2018-01-27 23:17:25.000 27 7879.95 950.64 53954.39 88888.00 2018-01-27 23:17:26.000 27 7879.96 950.63 53954.41 88888.00 2018-01-27 23:17:27.000 27 7879.96 950.63 53954.42 88888.00 2018-01-27 23:17:28.000 27 7879.98 950.61 53954.42 88888.00 2018-01-27 23:17:29.000 27 7880.00 950.60 53954.43 88888.00 2018-01-27 23:17:30.000 27 7880.01 950.60 53954.43 88888.00 2018-01-27 23:17:31.000 27 7880.02 950.59 53954.43 88888.00 2018-01-27 23:17:32.000 27 7880.02 950.58 53954.43 88888.00 2018-01-27 23:17:33.000 27 7880.02 950.58 53954.46 88888.00 2018-01-27 23:17:34.000 27 7880.05 950.57 53954.48 88888.00 2018-01-27 23:17:35.000 27 7880.06 950.56 53954.50 88888.00 2018-01-27 23:17:36.000 27 7880.06 950.55 53954.51 88888.00 2018-01-27 23:17:37.000 27 7880.08 950.55 53954.51 88888.00 2018-01-27 23:17:38.000 27 7880.09 950.54 53954.51 88888.00 2018-01-27 23:17:39.000 27 7880.11 950.50 53954.52 88888.00 2018-01-27 23:17:40.000 27 7880.13 950.49 53954.54 88888.00 2018-01-27 23:17:41.000 27 7880.15 950.49 53954.55 88888.00 2018-01-27 23:17:42.000 27 7880.17 950.47 53954.57 88888.00 2018-01-27 23:17:43.000 27 7880.19 950.44 53954.60 88888.00 2018-01-27 23:17:44.000 27 7880.21 950.43 53954.62 88888.00 2018-01-27 23:17:45.000 27 7880.23 950.41 53954.64 88888.00 2018-01-27 23:17:46.000 27 7880.25 950.40 53954.66 88888.00 2018-01-27 23:17:47.000 27 7880.26 950.38 53954.68 88888.00 2018-01-27 23:17:48.000 27 7880.28 950.36 53954.70 88888.00 2018-01-27 23:17:49.000 27 7880.30 950.34 53954.71 88888.00 2018-01-27 23:17:50.000 27 7880.33 950.32 53954.74 88888.00 2018-01-27 23:17:51.000 27 7880.35 950.32 53954.77 88888.00 2018-01-27 23:17:52.000 27 7880.36 950.31 53954.78 88888.00 2018-01-27 23:17:53.000 27 7880.37 950.29 53954.80 88888.00 2018-01-27 23:17:54.000 27 7880.39 950.29 53954.82 88888.00 2018-01-27 23:17:55.000 27 7880.40 950.28 53954.83 88888.00 2018-01-27 23:17:56.000 27 7880.42 950.27 53954.84 88888.00 2018-01-27 23:17:57.000 27 7880.45 950.27 53954.84 88888.00 2018-01-27 23:17:58.000 27 7880.45 950.25 53954.84 88888.00 2018-01-27 23:17:59.000 27 7880.45 950.23 53954.84 88888.00 2018-01-27 23:18:00.000 27 7880.47 950.23 53954.85 88888.00 2018-01-27 23:18:01.000 27 7880.48 950.21 53954.85 88888.00 2018-01-27 23:18:02.000 27 7880.48 950.20 53954.86 88888.00 2018-01-27 23:18:03.000 27 7880.49 950.20 53954.85 88888.00 2018-01-27 23:18:04.000 27 7880.48 950.19 53954.84 88888.00 2018-01-27 23:18:05.000 27 7880.49 950.19 53954.85 88888.00 2018-01-27 23:18:06.000 27 7880.51 950.20 53954.86 88888.00 2018-01-27 23:18:07.000 27 7880.51 950.18 53954.87 88888.00 2018-01-27 23:18:08.000 27 7880.50 950.18 53954.88 88888.00 2018-01-27 23:18:09.000 27 7880.51 950.17 53954.88 88888.00 2018-01-27 23:18:10.000 27 7880.51 950.16 53954.89 88888.00 2018-01-27 23:18:11.000 27 7880.50 950.16 53954.91 88888.00 2018-01-27 23:18:12.000 27 7880.50 950.13 53954.91 88888.00 2018-01-27 23:18:13.000 27 7880.51 950.11 53954.92 88888.00 2018-01-27 23:18:14.000 27 7880.52 950.11 53954.93 88888.00 2018-01-27 23:18:15.000 27 7880.51 950.09 53954.93 88888.00 2018-01-27 23:18:16.000 27 7880.50 950.08 53954.94 88888.00 2018-01-27 23:18:17.000 27 7880.51 950.06 53954.94 88888.00 2018-01-27 23:18:18.000 27 7880.50 950.04 53954.93 88888.00 2018-01-27 23:18:19.000 27 7880.50 950.03 53954.93 88888.00 2018-01-27 23:18:20.000 27 7880.50 950.03 53954.93 88888.00 2018-01-27 23:18:21.000 27 7880.48 950.01 53954.92 88888.00 2018-01-27 23:18:22.000 27 7880.46 950.00 53954.91 88888.00 2018-01-27 23:18:23.000 27 7880.44 949.99 53954.91 88888.00 2018-01-27 23:18:24.000 27 7880.42 949.96 53954.89 88888.00 2018-01-27 23:18:25.000 27 7880.38 949.95 53954.86 88888.00 2018-01-27 23:18:26.000 27 7880.35 949.94 53954.84 88888.00 2018-01-27 23:18:27.000 27 7880.31 949.93 53954.83 88888.00 2018-01-27 23:18:28.000 27 7880.26 949.91 53954.80 88888.00 2018-01-27 23:18:29.000 27 7880.22 949.89 53954.78 88888.00 2018-01-27 23:18:30.000 27 7880.18 949.89 53954.74 88888.00 2018-01-27 23:18:31.000 27 7880.14 949.88 53954.71 88888.00 2018-01-27 23:18:32.000 27 7880.09 949.87 53954.70 88888.00 2018-01-27 23:18:33.000 27 7880.05 949.86 53954.68 88888.00 2018-01-27 23:18:34.000 27 7880.01 949.84 53954.65 88888.00 2018-01-27 23:18:35.000 27 7879.98 949.82 53954.62 88888.00 2018-01-27 23:18:36.000 27 7879.94 949.80 53954.60 88888.00 2018-01-27 23:18:37.000 27 7879.89 949.80 53954.59 88888.00 2018-01-27 23:18:38.000 27 7879.85 949.79 53954.59 88888.00 2018-01-27 23:18:39.000 27 7879.82 949.78 53954.58 88888.00 2018-01-27 23:18:40.000 27 7879.79 949.77 53954.57 88888.00 2018-01-27 23:18:41.000 27 7879.75 949.76 53954.55 88888.00 2018-01-27 23:18:42.000 27 7879.72 949.76 53954.53 88888.00 2018-01-27 23:18:43.000 27 7879.70 949.76 53954.53 88888.00 2018-01-27 23:18:44.000 27 7879.68 949.76 53954.53 88888.00 2018-01-27 23:18:45.000 27 7879.67 949.76 53954.53 88888.00 2018-01-27 23:18:46.000 27 7879.66 949.76 53954.53 88888.00 2018-01-27 23:18:47.000 27 7879.65 949.75 53954.54 88888.00 2018-01-27 23:18:48.000 27 7879.64 949.74 53954.54 88888.00 2018-01-27 23:18:49.000 27 7879.63 949.73 53954.54 88888.00 2018-01-27 23:18:50.000 27 7879.64 949.72 53954.55 88888.00 2018-01-27 23:18:51.000 27 7879.65 949.74 53954.57 88888.00 2018-01-27 23:18:52.000 27 7879.65 949.74 53954.58 88888.00 2018-01-27 23:18:53.000 27 7879.65 949.72 53954.59 88888.00 2018-01-27 23:18:54.000 27 7879.67 949.72 53954.62 88888.00 2018-01-27 23:18:55.000 27 7879.70 949.72 53954.64 88888.00 2018-01-27 23:18:56.000 27 7879.72 949.70 53954.66 88888.00 2018-01-27 23:18:57.000 27 7879.74 949.69 53954.70 88888.00 2018-01-27 23:18:58.000 27 7879.77 949.69 53954.71 88888.00 2018-01-27 23:18:59.000 27 7879.80 949.68 53954.73 88888.00 2018-01-27 23:19:00.000 27 7879.82 949.66 53954.78 88888.00 2018-01-27 23:19:01.000 27 7879.83 949.64 53954.81 88888.00 2018-01-27 23:19:02.000 27 7879.85 949.63 53954.82 88888.00 2018-01-27 23:19:03.000 27 7879.88 949.61 53954.83 88888.00 2018-01-27 23:19:04.000 27 7879.91 949.58 53954.86 88888.00 2018-01-27 23:19:05.000 27 7879.93 949.57 53954.88 88888.00 2018-01-27 23:19:06.000 27 7879.96 949.58 53954.89 88888.00 2018-01-27 23:19:07.000 27 7879.99 949.57 53954.91 88888.00 2018-01-27 23:19:08.000 27 7880.01 949.55 53954.95 88888.00 2018-01-27 23:19:09.000 27 7880.02 949.52 53954.96 88888.00 2018-01-27 23:19:10.000 27 7880.03 949.50 53954.96 88888.00 2018-01-27 23:19:11.000 27 7880.05 949.48 53954.98 88888.00 2018-01-27 23:19:12.000 27 7880.07 949.46 53954.98 88888.00 2018-01-27 23:19:13.000 27 7880.07 949.44 53954.99 88888.00 2018-01-27 23:19:14.000 27 7880.08 949.42 53955.01 88888.00 2018-01-27 23:19:15.000 27 7880.08 949.40 53955.01 88888.00 2018-01-27 23:19:16.000 27 7880.08 949.38 53955.00 88888.00 2018-01-27 23:19:17.000 27 7880.08 949.36 53955.00 88888.00 2018-01-27 23:19:18.000 27 7880.07 949.33 53954.98 88888.00 2018-01-27 23:19:19.000 27 7880.05 949.31 53954.98 88888.00 2018-01-27 23:19:20.000 27 7880.04 949.29 53954.98 88888.00 2018-01-27 23:19:21.000 27 7880.03 949.26 53954.98 88888.00 2018-01-27 23:19:22.000 27 7880.04 949.24 53954.98 88888.00 2018-01-27 23:19:23.000 27 7880.06 949.23 53954.98 88888.00 2018-01-27 23:19:24.000 27 7880.05 949.20 53954.97 88888.00 2018-01-27 23:19:25.000 27 7880.05 949.18 53954.98 88888.00 2018-01-27 23:19:26.000 27 7880.05 949.17 53954.98 88888.00 2018-01-27 23:19:27.000 27 7880.04 949.16 53954.98 88888.00 2018-01-27 23:19:28.000 27 7880.03 949.13 53954.97 88888.00 2018-01-27 23:19:29.000 27 7880.02 949.10 53954.96 88888.00 2018-01-27 23:19:30.000 27 7880.00 949.07 53954.95 88888.00 2018-01-27 23:19:31.000 27 7879.99 949.06 53954.95 88888.00 2018-01-27 23:19:32.000 27 7879.97 949.03 53954.94 88888.00 2018-01-27 23:19:33.000 27 7879.94 948.98 53954.93 88888.00 2018-01-27 23:19:34.000 27 7879.90 948.93 53954.91 88888.00 2018-01-27 23:19:35.000 27 7879.88 948.90 53954.91 88888.00 2018-01-27 23:19:36.000 27 7879.85 948.87 53954.90 88888.00 2018-01-27 23:19:37.000 27 7879.83 948.86 53954.88 88888.00 2018-01-27 23:19:38.000 27 7879.82 948.83 53954.87 88888.00 2018-01-27 23:19:39.000 27 7879.81 948.80 53954.87 88888.00 2018-01-27 23:19:40.000 27 7879.81 948.77 53954.87 88888.00 2018-01-27 23:19:41.000 27 7879.80 948.74 53954.87 88888.00 2018-01-27 23:19:42.000 27 7879.79 948.71 53954.86 88888.00 2018-01-27 23:19:43.000 27 7879.78 948.69 53954.84 88888.00 2018-01-27 23:19:44.000 27 7879.76 948.65 53954.82 88888.00 2018-01-27 23:19:45.000 27 7879.74 948.63 53954.80 88888.00 2018-01-27 23:19:46.000 27 7879.73 948.61 53954.80 88888.00 2018-01-27 23:19:47.000 27 7879.74 948.58 53954.79 88888.00 2018-01-27 23:19:48.000 27 7879.74 948.56 53954.78 88888.00 2018-01-27 23:19:49.000 27 7879.73 948.55 53954.77 88888.00 2018-01-27 23:19:50.000 27 7879.74 948.52 53954.75 88888.00 2018-01-27 23:19:51.000 27 7879.74 948.51 53954.73 88888.00 2018-01-27 23:19:52.000 27 7879.74 948.50 53954.71 88888.00 2018-01-27 23:19:53.000 27 7879.73 948.49 53954.70 88888.00 2018-01-27 23:19:54.000 27 7879.73 948.49 53954.69 88888.00 2018-01-27 23:19:55.000 27 7879.74 948.48 53954.68 88888.00 2018-01-27 23:19:56.000 27 7879.75 948.46 53954.67 88888.00 2018-01-27 23:19:57.000 27 7879.76 948.46 53954.65 88888.00 2018-01-27 23:19:58.000 27 7879.76 948.46 53954.64 88888.00 2018-01-27 23:19:59.000 27 7879.76 948.45 53954.63 88888.00 2018-01-27 23:20:00.000 27 7879.77 948.46 53954.61 88888.00 2018-01-27 23:20:01.000 27 7879.77 948.46 53954.59 88888.00 2018-01-27 23:20:02.000 27 7879.78 948.47 53954.58 88888.00 2018-01-27 23:20:03.000 27 7879.80 948.48 53954.56 88888.00 2018-01-27 23:20:04.000 27 7879.80 948.48 53954.54 88888.00 2018-01-27 23:20:05.000 27 7879.79 948.49 53954.52 88888.00 2018-01-27 23:20:06.000 27 7879.79 948.49 53954.49 88888.00 2018-01-27 23:20:07.000 27 7879.78 948.49 53954.46 88888.00 2018-01-27 23:20:08.000 27 7879.77 948.51 53954.45 88888.00 2018-01-27 23:20:09.000 27 7879.77 948.52 53954.42 88888.00 2018-01-27 23:20:10.000 27 7879.76 948.51 53954.40 88888.00 2018-01-27 23:20:11.000 27 7879.74 948.52 53954.38 88888.00 2018-01-27 23:20:12.000 27 7879.74 948.54 53954.34 88888.00 2018-01-27 23:20:13.000 27 7879.74 948.55 53954.31 88888.00 2018-01-27 23:20:14.000 27 7879.74 948.56 53954.30 88888.00 2018-01-27 23:20:15.000 27 7879.75 948.56 53954.29 88888.00 2018-01-27 23:20:16.000 27 7879.77 948.56 53954.29 88888.00 2018-01-27 23:20:17.000 27 7879.79 948.56 53954.28 88888.00 2018-01-27 23:20:18.000 27 7879.81 948.57 53954.27 88888.00 2018-01-27 23:20:19.000 27 7879.83 948.57 53954.27 88888.00 2018-01-27 23:20:20.000 27 7879.85 948.56 53954.27 88888.00 2018-01-27 23:20:21.000 27 7879.86 948.57 53954.25 88888.00 2018-01-27 23:20:22.000 27 7879.87 948.58 53954.22 88888.00 2018-01-27 23:20:23.000 27 7879.86 948.60 53954.20 88888.00 2018-01-27 23:20:24.000 27 7879.86 948.61 53954.18 88888.00 2018-01-27 23:20:25.000 27 7879.86 948.64 53954.14 88888.00 2018-01-27 23:20:26.000 27 7879.85 948.68 53954.11 88888.00 2018-01-27 23:20:27.000 27 7879.84 948.70 53954.09 88888.00 2018-01-27 23:20:28.000 27 7879.84 948.71 53954.08 88888.00 2018-01-27 23:20:29.000 27 7879.84 948.72 53954.06 88888.00 2018-01-27 23:20:30.000 27 7879.84 948.74 53954.05 88888.00 2018-01-27 23:20:31.000 27 7879.86 948.75 53954.04 88888.00 2018-01-27 23:20:32.000 27 7879.89 948.77 53954.04 88888.00 2018-01-27 23:20:33.000 27 7879.91 948.78 53954.04 88888.00 2018-01-27 23:20:34.000 27 7879.93 948.78 53954.04 88888.00 2018-01-27 23:20:35.000 27 7879.96 948.79 53954.04 88888.00 2018-01-27 23:20:36.000 27 7880.00 948.79 53954.04 88888.00 2018-01-27 23:20:37.000 27 7880.03 948.79 53954.05 88888.00 2018-01-27 23:20:38.000 27 7880.06 948.79 53954.04 88888.00 2018-01-27 23:20:39.000 27 7880.09 948.78 53954.03 88888.00 2018-01-27 23:20:40.000 27 7880.11 948.78 53954.03 88888.00 2018-01-27 23:20:41.000 27 7880.15 948.78 53954.03 88888.00 2018-01-27 23:20:42.000 27 7880.18 948.78 53954.03 88888.00 2018-01-27 23:20:43.000 27 7880.22 948.76 53954.04 88888.00 2018-01-27 23:20:44.000 27 7880.26 948.74 53954.05 88888.00 2018-01-27 23:20:45.000 27 7880.31 948.74 53954.05 88888.00 2018-01-27 23:20:46.000 27 7880.35 948.72 53954.07 88888.00 2018-01-27 23:20:47.000 27 7880.40 948.71 53954.06 88888.00 2018-01-27 23:20:48.000 27 7880.43 948.71 53954.04 88888.00 2018-01-27 23:20:49.000 27 7880.48 948.71 53954.05 88888.00 2018-01-27 23:20:50.000 27 7880.51 948.68 53954.05 88888.00 2018-01-27 23:20:51.000 27 7880.54 948.65 53954.04 88888.00 2018-01-27 23:20:52.000 27 7880.56 948.64 53954.02 88888.00 2018-01-27 23:20:53.000 27 7880.60 948.63 53954.00 88888.00 2018-01-27 23:20:54.000 27 7880.64 948.62 53954.00 88888.00 2018-01-27 23:20:55.000 27 7880.67 948.60 53953.99 88888.00 2018-01-27 23:20:56.000 27 7880.69 948.59 53953.97 88888.00 2018-01-27 23:20:57.000 27 7880.71 948.59 53953.96 88888.00 2018-01-27 23:20:58.000 27 7880.73 948.59 53953.94 88888.00 2018-01-27 23:20:59.000 27 7880.76 948.58 53953.92 88888.00 2018-01-27 23:21:00.000 27 7880.79 948.59 53953.91 88888.00 2018-01-27 23:21:01.000 27 7880.81 948.60 53953.88 88888.00 2018-01-27 23:21:02.000 27 7880.83 948.61 53953.86 88888.00 2018-01-27 23:21:03.000 27 7880.86 948.60 53953.86 88888.00 2018-01-27 23:21:04.000 27 7880.89 948.59 53953.87 88888.00 2018-01-27 23:21:05.000 27 7880.93 948.60 53953.86 88888.00 2018-01-27 23:21:06.000 27 7880.98 948.62 53953.84 88888.00 2018-01-27 23:21:07.000 27 7881.02 948.63 53953.84 88888.00 2018-01-27 23:21:08.000 27 7881.06 948.64 53953.83 88888.00 2018-01-27 23:21:09.000 27 7881.08 948.66 53953.80 88888.00 2018-01-27 23:21:10.000 27 7881.09 948.69 53953.77 88888.00 2018-01-27 23:21:11.000 27 7881.11 948.70 53953.75 88888.00 2018-01-27 23:21:12.000 27 7881.13 948.71 53953.73 88888.00 2018-01-27 23:21:13.000 27 7881.14 948.73 53953.71 88888.00 2018-01-27 23:21:14.000 27 7881.15 948.75 53953.68 88888.00 2018-01-27 23:21:15.000 27 7881.15 948.77 53953.64 88888.00 2018-01-27 23:21:16.000 27 7881.16 948.80 53953.60 88888.00 2018-01-27 23:21:17.000 27 7881.15 948.81 53953.56 88888.00 2018-01-27 23:21:18.000 27 7881.14 948.82 53953.52 88888.00 2018-01-27 23:21:19.000 27 7881.13 948.84 53953.48 88888.00 2018-01-27 23:21:20.000 27 7881.12 948.87 53953.44 88888.00 2018-01-27 23:21:21.000 27 7881.12 948.90 53953.40 88888.00 2018-01-27 23:21:22.000 27 7881.11 948.92 53953.38 88888.00 2018-01-27 23:21:23.000 27 7881.09 948.95 53953.33 88888.00 2018-01-27 23:21:24.000 27 7881.07 948.98 53953.26 88888.00 2018-01-27 23:21:25.000 27 7881.04 948.99 53953.20 88888.00 2018-01-27 23:21:26.000 27 7880.99 948.98 53953.14 88888.00 2018-01-27 23:21:27.000 27 7880.97 949.00 53953.08 88888.00 2018-01-27 23:21:28.000 27 7880.95 949.03 53953.04 88888.00 2018-01-27 23:21:29.000 27 7880.93 949.04 53953.00 88888.00 2018-01-27 23:21:30.000 27 7880.90 949.05 53952.95 88888.00 2018-01-27 23:21:31.000 27 7880.88 949.08 53952.91 88888.00 2018-01-27 23:21:32.000 27 7880.85 949.10 53952.86 88888.00 2018-01-27 23:21:33.000 27 7880.82 949.10 53952.82 88888.00 2018-01-27 23:21:34.000 27 7880.79 949.10 53952.76 88888.00 2018-01-27 23:21:35.000 27 7880.76 949.12 53952.71 88888.00 2018-01-27 23:21:36.000 27 7880.73 949.13 53952.66 88888.00 2018-01-27 23:21:37.000 27 7880.71 949.15 53952.61 88888.00 2018-01-27 23:21:38.000 27 7880.69 949.16 53952.56 88888.00 2018-01-27 23:21:39.000 27 7880.65 949.17 53952.52 88888.00 2018-01-27 23:21:40.000 27 7880.63 949.18 53952.48 88888.00 2018-01-27 23:21:41.000 27 7880.62 949.18 53952.44 88888.00 2018-01-27 23:21:42.000 27 7880.60 949.19 53952.42 88888.00 2018-01-27 23:21:43.000 27 7880.57 949.19 53952.39 88888.00 2018-01-27 23:21:44.000 27 7880.56 949.19 53952.34 88888.00 2018-01-27 23:21:45.000 27 7880.56 949.18 53952.30 88888.00 2018-01-27 23:21:46.000 27 7880.55 949.19 53952.27 88888.00 2018-01-27 23:21:47.000 27 7880.54 949.22 53952.23 88888.00 2018-01-27 23:21:48.000 27 7880.54 949.25 53952.20 88888.00 2018-01-27 23:21:49.000 27 7880.54 949.29 53952.18 88888.00 2018-01-27 23:21:50.000 27 7880.54 949.31 53952.15 88888.00 2018-01-27 23:21:51.000 27 7880.56 949.33 53952.13 88888.00 2018-01-27 23:21:52.000 27 7880.56 949.34 53952.11 88888.00 2018-01-27 23:21:53.000 27 7880.56 949.36 53952.09 88888.00 2018-01-27 23:21:54.000 27 7880.57 949.38 53952.08 88888.00 2018-01-27 23:21:55.000 27 7880.57 949.39 53952.07 88888.00 2018-01-27 23:21:56.000 27 7880.58 949.42 53952.05 88888.00 2018-01-27 23:21:57.000 27 7880.60 949.44 53952.03 88888.00 2018-01-27 23:21:58.000 27 7880.63 949.45 53952.01 88888.00 2018-01-27 23:21:59.000 27 7880.65 949.48 53952.00 88888.00 2018-01-27 23:22:00.000 27 7880.67 949.51 53951.98 88888.00 2018-01-27 23:22:01.000 27 7880.67 949.52 53951.97 88888.00 2018-01-27 23:22:02.000 27 7880.68 949.55 53951.95 88888.00 2018-01-27 23:22:03.000 27 7880.70 949.58 53951.92 88888.00 2018-01-27 23:22:04.000 27 7880.71 949.60 53951.89 88888.00 2018-01-27 23:22:05.000 27 7880.72 949.61 53951.86 88888.00 2018-01-27 23:22:06.000 27 7880.74 949.65 53951.83 88888.00 2018-01-27 23:22:07.000 27 7880.75 949.70 53951.80 88888.00 2018-01-27 23:22:08.000 27 7880.76 949.75 53951.76 88888.00 2018-01-27 23:22:09.000 27 7880.76 949.79 53951.72 88888.00 2018-01-27 23:22:10.000 27 7880.76 949.82 53951.69 88888.00 2018-01-27 23:22:11.000 27 7880.75 949.87 53951.66 88888.00 2018-01-27 23:22:12.000 27 7880.75 949.91 53951.63 88888.00 2018-01-27 23:22:13.000 27 7880.75 949.94 53951.61 88888.00 2018-01-27 23:22:14.000 27 7880.74 949.95 53951.59 88888.00 2018-01-27 23:22:15.000 27 7880.74 949.96 53951.56 88888.00 2018-01-27 23:22:16.000 27 7880.73 949.99 53951.54 88888.00 2018-01-27 23:22:17.000 27 7880.71 950.02 53951.51 88888.00 2018-01-27 23:22:18.000 27 7880.70 950.04 53951.47 88888.00 2018-01-27 23:22:19.000 27 7880.69 950.07 53951.43 88888.00 2018-01-27 23:22:20.000 27 7880.69 950.10 53951.40 88888.00 2018-01-27 23:22:21.000 27 7880.67 950.12 53951.36 88888.00 2018-01-27 23:22:22.000 27 7880.65 950.13 53951.34 88888.00 2018-01-27 23:22:23.000 27 7880.64 950.13 53951.32 88888.00 2018-01-27 23:22:24.000 27 7880.63 950.13 53951.29 88888.00 2018-01-27 23:22:25.000 27 7880.63 950.15 53951.28 88888.00 2018-01-27 23:22:26.000 27 7880.64 950.18 53951.27 88888.00 2018-01-27 23:22:27.000 27 7880.63 950.20 53951.23 88888.00 2018-01-27 23:22:28.000 27 7880.63 950.20 53951.20 88888.00 2018-01-27 23:22:29.000 27 7880.62 950.20 53951.16 88888.00 2018-01-27 23:22:30.000 27 7880.61 950.20 53951.14 88888.00 2018-01-27 23:22:31.000 27 7880.62 950.20 53951.14 88888.00 2018-01-27 23:22:32.000 27 7880.62 950.20 53951.13 88888.00 2018-01-27 23:22:33.000 27 7880.63 950.20 53951.12 88888.00 2018-01-27 23:22:34.000 27 7880.65 950.20 53951.11 88888.00 2018-01-27 23:22:35.000 27 7880.67 950.22 53951.10 88888.00 2018-01-27 23:22:36.000 27 7880.66 950.24 53951.09 88888.00 2018-01-27 23:22:37.000 27 7880.67 950.24 53951.09 88888.00 2018-01-27 23:22:38.000 27 7880.69 950.24 53951.10 88888.00 2018-01-27 23:22:39.000 27 7880.70 950.26 53951.10 88888.00 2018-01-27 23:22:40.000 27 7880.72 950.27 53951.09 88888.00 2018-01-27 23:22:41.000 27 7880.75 950.29 53951.08 88888.00 2018-01-27 23:22:42.000 27 7880.77 950.30 53951.08 88888.00 2018-01-27 23:22:43.000 27 7880.79 950.30 53951.07 88888.00 2018-01-27 23:22:44.000 27 7880.81 950.30 53951.08 88888.00 2018-01-27 23:22:45.000 27 7880.83 950.32 53951.08 88888.00 2018-01-27 23:22:46.000 27 7880.87 950.34 53951.07 88888.00 2018-01-27 23:22:47.000 27 7880.89 950.35 53951.06 88888.00 2018-01-27 23:22:48.000 27 7880.90 950.37 53951.04 88888.00 2018-01-27 23:22:49.000 27 7880.91 950.40 53951.03 88888.00 2018-01-27 23:22:50.000 27 7880.93 950.41 53951.03 88888.00 2018-01-27 23:22:51.000 27 7880.93 950.42 53951.01 88888.00 2018-01-27 23:22:52.000 27 7880.94 950.42 53951.00 88888.00 2018-01-27 23:22:53.000 27 7880.94 950.42 53950.99 88888.00 2018-01-27 23:22:54.000 27 7880.94 950.44 53950.98 88888.00 2018-01-27 23:22:55.000 27 7880.93 950.46 53950.95 88888.00 2018-01-27 23:22:56.000 27 7880.93 950.48 53950.93 88888.00 2018-01-27 23:22:57.000 27 7880.93 950.51 53950.91 88888.00 2018-01-27 23:22:58.000 27 7880.92 950.53 53950.90 88888.00 2018-01-27 23:22:59.000 27 7880.93 950.56 53950.87 88888.00 2018-01-27 23:23:00.000 27 7880.93 950.58 53950.84 88888.00 2018-01-27 23:23:01.000 27 7880.92 950.61 53950.82 88888.00 2018-01-27 23:23:02.000 27 7880.91 950.64 53950.82 88888.00 2018-01-27 23:23:03.000 27 7880.91 950.67 53950.81 88888.00 2018-01-27 23:23:04.000 27 7880.90 950.69 53950.79 88888.00 2018-01-27 23:23:05.000 27 7880.90 950.75 53950.77 88888.00 2018-01-27 23:23:06.000 27 7880.91 950.80 53950.77 88888.00 2018-01-27 23:23:07.000 27 7880.93 950.82 53950.76 88888.00 2018-01-27 23:23:08.000 27 7880.96 950.86 53950.76 88888.00 2018-01-27 23:23:09.000 27 7880.96 950.89 53950.76 88888.00 2018-01-27 23:23:10.000 27 7880.96 950.91 53950.75 88888.00 2018-01-27 23:23:11.000 27 7880.96 950.95 53950.75 88888.00 2018-01-27 23:23:12.000 27 7880.97 950.99 53950.73 88888.00 2018-01-27 23:23:13.000 27 7880.97 951.03 53950.70 88888.00 2018-01-27 23:23:14.000 27 7880.95 951.08 53950.68 88888.00 2018-01-27 23:23:15.000 27 7880.93 951.11 53950.66 88888.00 2018-01-27 23:23:16.000 27 7880.90 951.14 53950.62 88888.00 2018-01-27 23:23:17.000 27 7880.87 951.18 53950.59 88888.00 2018-01-27 23:23:18.000 27 7880.84 951.22 53950.56 88888.00 2018-01-27 23:23:19.000 27 7880.81 951.27 53950.53 88888.00 2018-01-27 23:23:20.000 27 7880.78 951.30 53950.50 88888.00 2018-01-27 23:23:21.000 27 7880.75 951.34 53950.48 88888.00 2018-01-27 23:23:22.000 27 7880.72 951.38 53950.46 88888.00 2018-01-27 23:23:23.000 27 7880.70 951.41 53950.45 88888.00 2018-01-27 23:23:24.000 27 7880.69 951.45 53950.44 88888.00 2018-01-27 23:23:25.000 27 7880.68 951.49 53950.43 88888.00 2018-01-27 23:23:26.000 27 7880.68 951.52 53950.43 88888.00 2018-01-27 23:23:27.000 27 7880.68 951.53 53950.43 88888.00 2018-01-27 23:23:28.000 27 7880.68 951.56 53950.43 88888.00 2018-01-27 23:23:29.000 27 7880.69 951.59 53950.43 88888.00 2018-01-27 23:23:30.000 27 7880.71 951.62 53950.44 88888.00 2018-01-27 23:23:31.000 27 7880.72 951.65 53950.45 88888.00 2018-01-27 23:23:32.000 27 7880.74 951.68 53950.45 88888.00 2018-01-27 23:23:33.000 27 7880.76 951.71 53950.45 88888.00 2018-01-27 23:23:34.000 27 7880.77 951.73 53950.46 88888.00 2018-01-27 23:23:35.000 27 7880.79 951.76 53950.46 88888.00 2018-01-27 23:23:36.000 27 7880.82 951.78 53950.46 88888.00 2018-01-27 23:23:37.000 27 7880.83 951.79 53950.46 88888.00 2018-01-27 23:23:38.000 27 7880.85 951.80 53950.46 88888.00 2018-01-27 23:23:39.000 27 7880.87 951.82 53950.46 88888.00 2018-01-27 23:23:40.000 27 7880.90 951.84 53950.46 88888.00 2018-01-27 23:23:41.000 27 7880.92 951.87 53950.46 88888.00 2018-01-27 23:23:42.000 27 7880.96 951.89 53950.47 88888.00 2018-01-27 23:23:43.000 27 7881.00 951.91 53950.48 88888.00 2018-01-27 23:23:44.000 27 7881.03 951.94 53950.49 88888.00 2018-01-27 23:23:45.000 27 7881.06 951.97 53950.50 88888.00 2018-01-27 23:23:46.000 27 7881.10 952.01 53950.50 88888.00 2018-01-27 23:23:47.000 27 7881.15 952.05 53950.52 88888.00 2018-01-27 23:23:48.000 27 7881.21 952.08 53950.54 88888.00 2018-01-27 23:23:49.000 27 7881.27 952.10 53950.57 88888.00 2018-01-27 23:23:50.000 27 7881.33 952.15 53950.59 88888.00 2018-01-27 23:23:51.000 27 7881.39 952.20 53950.61 88888.00 2018-01-27 23:23:52.000 27 7881.44 952.24 53950.63 88888.00 2018-01-27 23:23:53.000 27 7881.50 952.28 53950.65 88888.00 2018-01-27 23:23:54.000 27 7881.56 952.32 53950.66 88888.00 2018-01-27 23:23:55.000 27 7881.62 952.36 53950.67 88888.00 2018-01-27 23:23:56.000 27 7881.68 952.40 53950.69 88888.00 2018-01-27 23:23:57.000 27 7881.74 952.45 53950.70 88888.00 2018-01-27 23:23:58.000 27 7881.79 952.51 53950.71 88888.00 2018-01-27 23:23:59.000 27 7881.85 952.56 53950.71 88888.00 2018-01-27 23:24:00.000 27 7881.91 952.59 53950.72 88888.00 2018-01-27 23:24:01.000 27 7881.95 952.63 53950.73 88888.00 2018-01-27 23:24:02.000 27 7881.99 952.68 53950.73 88888.00 2018-01-27 23:24:03.000 27 7882.02 952.72 53950.72 88888.00 2018-01-27 23:24:04.000 27 7882.05 952.78 53950.71 88888.00 2018-01-27 23:24:05.000 27 7882.08 952.82 53950.70 88888.00 2018-01-27 23:24:06.000 27 7882.11 952.83 53950.68 88888.00 2018-01-27 23:24:07.000 27 7882.13 952.87 53950.67 88888.00 2018-01-27 23:24:08.000 27 7882.14 952.92 53950.64 88888.00 2018-01-27 23:24:09.000 27 7882.17 952.95 53950.62 88888.00 2018-01-27 23:24:10.000 27 7882.19 952.99 53950.62 88888.00 2018-01-27 23:24:11.000 27 7882.19 953.05 53950.61 88888.00 2018-01-27 23:24:12.000 27 7882.20 953.09 53950.59 88888.00 2018-01-27 23:24:13.000 27 7882.21 953.13 53950.57 88888.00 2018-01-27 23:24:14.000 27 7882.21 953.18 53950.54 88888.00 2018-01-27 23:24:15.000 27 7882.21 953.23 53950.49 88888.00 2018-01-27 23:24:16.000 27 7882.20 953.28 53950.45 88888.00 2018-01-27 23:24:17.000 27 7882.19 953.31 53950.41 88888.00 2018-01-27 23:24:18.000 27 7882.18 953.34 53950.39 88888.00 2018-01-27 23:24:19.000 27 7882.18 953.38 53950.37 88888.00 2018-01-27 23:24:20.000 27 7882.17 953.41 53950.34 88888.00 2018-01-27 23:24:21.000 27 7882.15 953.44 53950.31 88888.00 2018-01-27 23:24:22.000 27 7882.13 953.45 53950.29 88888.00 2018-01-27 23:24:23.000 27 7882.11 953.46 53950.27 88888.00 2018-01-27 23:24:24.000 27 7882.11 953.47 53950.25 88888.00 2018-01-27 23:24:25.000 27 7882.10 953.49 53950.22 88888.00 2018-01-27 23:24:26.000 27 7882.08 953.50 53950.20 88888.00 2018-01-27 23:24:27.000 27 7882.07 953.51 53950.18 88888.00 2018-01-27 23:24:28.000 27 7882.06 953.52 53950.15 88888.00 2018-01-27 23:24:29.000 27 7882.03 953.53 53950.13 88888.00 2018-01-27 23:24:30.000 27 7882.02 953.55 53950.11 88888.00 2018-01-27 23:24:31.000 27 7882.00 953.56 53950.07 88888.00 2018-01-27 23:24:32.000 27 7881.99 953.57 53950.05 88888.00 2018-01-27 23:24:33.000 27 7881.97 953.58 53950.04 88888.00 2018-01-27 23:24:34.000 27 7881.97 953.60 53950.03 88888.00 2018-01-27 23:24:35.000 27 7881.97 953.60 53950.00 88888.00 2018-01-27 23:24:36.000 27 7881.96 953.60 53949.98 88888.00 2018-01-27 23:24:37.000 27 7881.95 953.61 53949.98 88888.00 2018-01-27 23:24:38.000 27 7881.95 953.61 53949.96 88888.00 2018-01-27 23:24:39.000 27 7881.95 953.60 53949.94 88888.00 2018-01-27 23:24:40.000 27 7881.96 953.61 53949.93 88888.00 2018-01-27 23:24:41.000 27 7881.98 953.62 53949.92 88888.00 2018-01-27 23:24:42.000 27 7882.00 953.62 53949.91 88888.00 2018-01-27 23:24:43.000 27 7882.00 953.63 53949.89 88888.00 2018-01-27 23:24:44.000 27 7882.02 953.64 53949.88 88888.00 2018-01-27 23:24:45.000 27 7882.04 953.64 53949.88 88888.00 2018-01-27 23:24:46.000 27 7882.06 953.65 53949.88 88888.00 2018-01-27 23:24:47.000 27 7882.08 953.68 53949.88 88888.00 2018-01-27 23:24:48.000 27 7882.10 953.69 53949.88 88888.00 2018-01-27 23:24:49.000 27 7882.11 953.69 53949.87 88888.00 2018-01-27 23:24:50.000 27 7882.12 953.69 53949.86 88888.00 2018-01-27 23:24:51.000 27 7882.14 953.70 53949.84 88888.00 2018-01-27 23:24:52.000 27 7882.15 953.73 53949.83 88888.00 2018-01-27 23:24:53.000 27 7882.17 953.75 53949.82 88888.00 2018-01-27 23:24:54.000 27 7882.18 953.77 53949.80 88888.00 2018-01-27 23:24:55.000 27 7882.18 953.79 53949.78 88888.00 2018-01-27 23:24:56.000 27 7882.18 953.81 53949.77 88888.00 2018-01-27 23:24:57.000 27 7882.19 953.82 53949.75 88888.00 2018-01-27 23:24:58.000 27 7882.21 953.84 53949.75 88888.00 2018-01-27 23:24:59.000 27 7882.22 953.87 53949.73 88888.00 2018-01-27 23:25:00.000 27 7882.24 953.88 53949.73 88888.00 2018-01-27 23:25:01.000 27 7882.25 953.90 53949.72 88888.00 2018-01-27 23:25:02.000 27 7882.27 953.92 53949.71 88888.00 2018-01-27 23:25:03.000 27 7882.27 953.95 53949.70 88888.00 2018-01-27 23:25:04.000 27 7882.28 953.97 53949.68 88888.00 2018-01-27 23:25:05.000 27 7882.29 953.99 53949.68 88888.00 2018-01-27 23:25:06.000 27 7882.30 954.01 53949.66 88888.00 2018-01-27 23:25:07.000 27 7882.30 954.03 53949.64 88888.00 2018-01-27 23:25:08.000 27 7882.32 954.05 53949.64 88888.00 2018-01-27 23:25:09.000 27 7882.35 954.07 53949.65 88888.00 2018-01-27 23:25:10.000 27 7882.37 954.09 53949.65 88888.00 2018-01-27 23:25:11.000 27 7882.39 954.11 53949.66 88888.00 2018-01-27 23:25:12.000 27 7882.41 954.13 53949.68 88888.00 2018-01-27 23:25:13.000 27 7882.44 954.15 53949.68 88888.00 2018-01-27 23:25:14.000 27 7882.47 954.17 53949.68 88888.00 2018-01-27 23:25:15.000 27 7882.48 954.20 53949.69 88888.00 2018-01-27 23:25:16.000 27 7882.49 954.21 53949.69 88888.00 2018-01-27 23:25:17.000 27 7882.52 954.24 53949.71 88888.00 2018-01-27 23:25:18.000 27 7882.54 954.28 53949.72 88888.00 2018-01-27 23:25:19.000 27 7882.56 954.30 53949.73 88888.00 2018-01-27 23:25:20.000 27 7882.58 954.32 53949.72 88888.00 2018-01-27 23:25:21.000 27 7882.60 954.35 53949.73 88888.00 2018-01-27 23:25:22.000 27 7882.63 954.37 53949.74 88888.00 2018-01-27 23:25:23.000 27 7882.65 954.41 53949.75 88888.00 2018-01-27 23:25:24.000 27 7882.66 954.44 53949.75 88888.00 2018-01-27 23:25:25.000 27 7882.70 954.47 53949.76 88888.00 2018-01-27 23:25:26.000 27 7882.74 954.49 53949.77 88888.00 2018-01-27 23:25:27.000 27 7882.77 954.51 53949.79 88888.00 2018-01-27 23:25:28.000 27 7882.81 954.54 53949.80 88888.00 2018-01-27 23:25:29.000 27 7882.85 954.56 53949.81 88888.00 2018-01-27 23:25:30.000 27 7882.89 954.59 53949.82 88888.00 2018-01-27 23:25:31.000 27 7882.93 954.61 53949.85 88888.00 2018-01-27 23:25:32.000 27 7882.98 954.64 53949.87 88888.00 2018-01-27 23:25:33.000 27 7883.03 954.67 53949.88 88888.00 2018-01-27 23:25:34.000 27 7883.08 954.69 53949.91 88888.00 2018-01-27 23:25:35.000 27 7883.13 954.71 53949.93 88888.00 2018-01-27 23:25:36.000 27 7883.20 954.73 53949.96 88888.00 2018-01-27 23:25:37.000 27 7883.27 954.75 53949.99 88888.00 2018-01-27 23:25:38.000 27 7883.32 954.78 53950.02 88888.00 2018-01-27 23:25:39.000 27 7883.38 954.81 53950.03 88888.00 2018-01-27 23:25:40.000 27 7883.44 954.84 53950.05 88888.00 2018-01-27 23:25:41.000 27 7883.50 954.87 53950.08 88888.00 2018-01-27 23:25:42.000 27 7883.55 954.90 53950.10 88888.00 2018-01-27 23:25:43.000 27 7883.62 954.94 53950.13 88888.00 2018-01-27 23:25:44.000 27 7883.69 954.97 53950.16 88888.00 2018-01-27 23:25:45.000 27 7883.75 955.00 53950.19 88888.00 2018-01-27 23:25:46.000 27 7883.82 955.04 53950.21 88888.00 2018-01-27 23:25:47.000 27 7883.89 955.07 53950.23 88888.00 2018-01-27 23:25:48.000 27 7883.96 955.11 53950.25 88888.00 2018-01-27 23:25:49.000 27 7884.03 955.14 53950.27 88888.00 2018-01-27 23:25:50.000 27 7884.09 955.16 53950.29 88888.00 2018-01-27 23:25:51.000 27 7884.15 955.19 53950.32 88888.00 2018-01-27 23:25:52.000 27 7884.20 955.22 53950.33 88888.00 2018-01-27 23:25:53.000 27 7884.25 955.25 53950.34 88888.00 2018-01-27 23:25:54.000 27 7884.30 955.28 53950.34 88888.00 2018-01-27 23:25:55.000 27 7884.32 955.30 53950.35 88888.00 2018-01-27 23:25:56.000 27 7884.36 955.32 53950.36 88888.00 2018-01-27 23:25:57.000 27 7884.40 955.34 53950.36 88888.00 2018-01-27 23:25:58.000 27 7884.43 955.35 53950.37 88888.00 2018-01-27 23:25:59.000 27 7884.46 955.37 53950.38 88888.00 2018-01-27 23:26:00.000 27 7884.48 955.39 53950.38 88888.00 2018-01-27 23:26:01.000 27 7884.51 955.42 53950.39 88888.00 2018-01-27 23:26:02.000 27 7884.54 955.44 53950.38 88888.00 2018-01-27 23:26:03.000 27 7884.56 955.46 53950.38 88888.00 2018-01-27 23:26:04.000 27 7884.59 955.47 53950.39 88888.00 2018-01-27 23:26:05.000 27 7884.61 955.48 53950.38 88888.00 2018-01-27 23:26:06.000 27 7884.64 955.51 53950.37 88888.00 2018-01-27 23:26:07.000 27 7884.67 955.53 53950.38 88888.00 2018-01-27 23:26:08.000 27 7884.70 955.54 53950.40 88888.00 2018-01-27 23:26:09.000 27 7884.73 955.55 53950.41 88888.00 2018-01-27 23:26:10.000 27 7884.76 955.57 53950.41 88888.00 2018-01-27 23:26:11.000 27 7884.80 955.58 53950.43 88888.00 2018-01-27 23:26:12.000 27 7884.83 955.59 53950.45 88888.00 2018-01-27 23:26:13.000 27 7884.88 955.60 53950.46 88888.00 2018-01-27 23:26:14.000 27 7884.91 955.59 53950.48 88888.00 2018-01-27 23:26:15.000 27 7884.93 955.59 53950.52 88888.00 2018-01-27 23:26:16.000 27 7884.97 955.59 53950.54 88888.00 2018-01-27 23:26:17.000 27 7885.01 955.59 53950.55 88888.00 2018-01-27 23:26:18.000 27 7885.06 955.59 53950.56 88888.00 2018-01-27 23:26:19.000 27 7885.09 955.59 53950.58 88888.00 2018-01-27 23:26:20.000 27 7885.12 955.58 53950.60 88888.00 2018-01-27 23:26:21.000 27 7885.17 955.56 53950.64 88888.00 2018-01-27 23:26:22.000 27 7885.21 955.54 53950.67 88888.00 2018-01-27 23:26:23.000 27 7885.24 955.55 53950.69 88888.00 2018-01-27 23:26:24.000 27 7885.29 955.56 53950.70 88888.00 2018-01-27 23:26:25.000 27 7885.33 955.55 53950.71 88888.00 2018-01-27 23:26:26.000 27 7885.36 955.54 53950.72 88888.00 2018-01-27 23:26:27.000 27 7885.38 955.54 53950.73 88888.00 2018-01-27 23:26:28.000 27 7885.41 955.52 53950.74 88888.00 2018-01-27 23:26:29.000 27 7885.43 955.51 53950.76 88888.00 2018-01-27 23:26:30.000 27 7885.47 955.52 53950.77 88888.00 2018-01-27 23:26:31.000 27 7885.50 955.51 53950.78 88888.00 2018-01-27 23:26:32.000 27 7885.52 955.50 53950.79 88888.00 2018-01-27 23:26:33.000 27 7885.55 955.50 53950.81 88888.00 2018-01-27 23:26:34.000 27 7885.58 955.49 53950.82 88888.00 2018-01-27 23:26:35.000 27 7885.60 955.49 53950.84 88888.00 2018-01-27 23:26:36.000 27 7885.62 955.46 53950.86 88888.00 2018-01-27 23:26:37.000 27 7885.64 955.44 53950.86 88888.00 2018-01-27 23:26:38.000 27 7885.66 955.45 53950.86 88888.00 2018-01-27 23:26:39.000 27 7885.68 955.45 53950.86 88888.00 2018-01-27 23:26:40.000 27 7885.69 955.43 53950.86 88888.00 2018-01-27 23:26:41.000 27 7885.71 955.43 53950.87 88888.00 2018-01-27 23:26:42.000 27 7885.73 955.42 53950.86 88888.00 2018-01-27 23:26:43.000 27 7885.74 955.40 53950.85 88888.00 2018-01-27 23:26:44.000 27 7885.74 955.38 53950.85 88888.00 2018-01-27 23:26:45.000 27 7885.75 955.37 53950.84 88888.00 2018-01-27 23:26:46.000 27 7885.76 955.35 53950.84 88888.00 2018-01-27 23:26:47.000 27 7885.78 955.34 53950.85 88888.00 2018-01-27 23:26:48.000 27 7885.81 955.32 53950.86 88888.00 2018-01-27 23:26:49.000 27 7885.83 955.30 53950.85 88888.00 2018-01-27 23:26:50.000 27 7885.85 955.28 53950.86 88888.00 2018-01-27 23:26:51.000 27 7885.86 955.26 53950.87 88888.00 2018-01-27 23:26:52.000 27 7885.87 955.24 53950.87 88888.00 2018-01-27 23:26:53.000 27 7885.88 955.22 53950.87 88888.00 2018-01-27 23:26:54.000 27 7885.90 955.19 53950.87 88888.00 2018-01-27 23:26:55.000 27 7885.92 955.16 53950.87 88888.00 2018-01-27 23:26:56.000 27 7885.93 955.14 53950.87 88888.00 2018-01-27 23:26:57.000 27 7885.94 955.12 53950.88 88888.00 2018-01-27 23:26:58.000 27 7885.94 955.10 53950.87 88888.00 2018-01-27 23:26:59.000 27 7885.94 955.05 53950.86 88888.00 2018-01-27 23:27:00.000 27 7885.95 955.02 53950.86 88888.00 2018-01-27 23:27:01.000 27 7885.95 954.99 53950.86 88888.00 2018-01-27 23:27:02.000 27 7885.95 954.95 53950.85 88888.00 2018-01-27 23:27:03.000 27 7885.95 954.91 53950.84 88888.00 2018-01-27 23:27:04.000 27 7885.95 954.87 53950.85 88888.00 2018-01-27 23:27:05.000 27 7885.95 954.82 53950.85 88888.00 2018-01-27 23:27:06.000 27 7885.96 954.78 53950.86 88888.00 2018-01-27 23:27:07.000 27 7885.97 954.77 53950.85 88888.00 2018-01-27 23:27:08.000 27 7885.99 954.76 53950.86 88888.00 2018-01-27 23:27:09.000 27 7886.00 954.72 53950.86 88888.00 2018-01-27 23:27:10.000 27 7886.00 954.68 53950.86 88888.00 2018-01-27 23:27:11.000 27 7886.02 954.64 53950.88 88888.00 2018-01-27 23:27:12.000 27 7886.03 954.62 53950.89 88888.00 2018-01-27 23:27:13.000 27 7886.06 954.60 53950.90 88888.00 2018-01-27 23:27:14.000 27 7886.08 954.56 53950.89 88888.00 2018-01-27 23:27:15.000 27 7886.11 954.52 53950.89 88888.00 2018-01-27 23:27:16.000 27 7886.13 954.49 53950.89 88888.00 2018-01-27 23:27:17.000 27 7886.15 954.47 53950.90 88888.00 2018-01-27 23:27:18.000 27 7886.17 954.44 53950.90 88888.00 2018-01-27 23:27:19.000 27 7886.19 954.42 53950.90 88888.00 2018-01-27 23:27:20.000 27 7886.21 954.40 53950.91 88888.00 2018-01-27 23:27:21.000 27 7886.23 954.37 53950.90 88888.00 2018-01-27 23:27:22.000 27 7886.25 954.35 53950.89 88888.00 2018-01-27 23:27:23.000 27 7886.25 954.34 53950.90 88888.00 2018-01-27 23:27:24.000 27 7886.23 954.32 53950.91 88888.00 2018-01-27 23:27:25.000 27 7886.23 954.29 53950.90 88888.00 2018-01-27 23:27:26.000 27 7886.24 954.25 53950.89 88888.00 2018-01-27 23:27:27.000 27 7886.25 954.22 53950.88 88888.00 2018-01-27 23:27:28.000 27 7886.27 954.19 53950.86 88888.00 2018-01-27 23:27:29.000 27 7886.26 954.16 53950.85 88888.00 2018-01-27 23:27:30.000 27 7886.25 954.12 53950.83 88888.00 2018-01-27 23:27:31.000 27 7886.24 954.08 53950.80 88888.00 2018-01-27 23:27:32.000 27 7886.23 954.05 53950.77 88888.00 2018-01-27 23:27:33.000 27 7886.20 954.02 53950.72 88888.00 2018-01-27 23:27:34.000 27 7886.18 954.00 53950.69 88888.00 2018-01-27 23:27:35.000 27 7886.16 953.97 53950.66 88888.00 2018-01-27 23:27:36.000 27 7886.14 953.95 53950.62 88888.00 2018-01-27 23:27:37.000 27 7886.12 953.92 53950.59 88888.00 2018-01-27 23:27:38.000 27 7886.09 953.90 53950.57 88888.00 2018-01-27 23:27:39.000 27 7886.06 953.87 53950.54 88888.00 2018-01-27 23:27:40.000 27 7886.04 953.84 53950.50 88888.00 2018-01-27 23:27:41.000 27 7886.01 953.82 53950.46 88888.00 2018-01-27 23:27:42.000 27 7885.97 953.81 53950.43 88888.00 2018-01-27 23:27:43.000 27 7885.94 953.80 53950.39 88888.00 2018-01-27 23:27:44.000 27 7885.91 953.78 53950.36 88888.00 2018-01-27 23:27:45.000 27 7885.88 953.76 53950.32 88888.00 2018-01-27 23:27:46.000 27 7885.85 953.74 53950.30 88888.00 2018-01-27 23:27:47.000 27 7885.83 953.73 53950.29 88888.00 2018-01-27 23:27:48.000 27 7885.80 953.71 53950.27 88888.00 2018-01-27 23:27:49.000 27 7885.78 953.70 53950.25 88888.00 2018-01-27 23:27:50.000 27 7885.77 953.70 53950.22 88888.00 2018-01-27 23:27:51.000 27 7885.74 953.68 53950.19 88888.00 2018-01-27 23:27:52.000 27 7885.73 953.66 53950.18 88888.00 2018-01-27 23:27:53.000 27 7885.71 953.65 53950.16 88888.00 2018-01-27 23:27:54.000 27 7885.70 953.65 53950.14 88888.00 2018-01-27 23:27:55.000 27 7885.69 953.64 53950.12 88888.00 2018-01-27 23:27:56.000 27 7885.68 953.64 53950.11 88888.00 2018-01-27 23:27:57.000 27 7885.67 953.63 53950.10 88888.00 2018-01-27 23:27:58.000 27 7885.66 953.63 53950.08 88888.00 2018-01-27 23:27:59.000 27 7885.65 953.63 53950.07 88888.00 2018-01-27 23:28:00.000 27 7885.64 953.63 53950.08 88888.00 2018-01-27 23:28:01.000 27 7885.64 953.63 53950.08 88888.00 2018-01-27 23:28:02.000 27 7885.63 953.63 53950.09 88888.00 2018-01-27 23:28:03.000 27 7885.63 953.63 53950.07 88888.00 2018-01-27 23:28:04.000 27 7885.62 953.63 53950.05 88888.00 2018-01-27 23:28:05.000 27 7885.61 953.62 53950.05 88888.00 2018-01-27 23:28:06.000 27 7885.61 953.62 53950.05 88888.00 2018-01-27 23:28:07.000 27 7885.60 953.62 53950.05 88888.00 2018-01-27 23:28:08.000 27 7885.60 953.64 53950.05 88888.00 2018-01-27 23:28:09.000 27 7885.60 953.64 53950.05 88888.00 2018-01-27 23:28:10.000 27 7885.61 953.64 53950.05 88888.00 2018-01-27 23:28:11.000 27 7885.61 953.65 53950.05 88888.00 2018-01-27 23:28:12.000 27 7885.60 953.67 53950.03 88888.00 2018-01-27 23:28:13.000 27 7885.58 953.68 53950.01 88888.00 2018-01-27 23:28:14.000 27 7885.58 953.71 53949.99 88888.00 2018-01-27 23:28:15.000 27 7885.57 953.72 53949.97 88888.00 2018-01-27 23:28:16.000 27 7885.54 953.73 53949.95 88888.00 2018-01-27 23:28:17.000 27 7885.52 953.75 53949.94 88888.00 2018-01-27 23:28:18.000 27 7885.50 953.76 53949.91 88888.00 2018-01-27 23:28:19.000 27 7885.47 953.76 53949.88 88888.00 2018-01-27 23:28:20.000 27 7885.46 953.77 53949.85 88888.00 2018-01-27 23:28:21.000 27 7885.44 953.80 53949.82 88888.00 2018-01-27 23:28:22.000 27 7885.43 953.81 53949.81 88888.00 2018-01-27 23:28:23.000 27 7885.42 953.80 53949.81 88888.00 2018-01-27 23:28:24.000 27 7885.42 953.82 53949.80 88888.00 2018-01-27 23:28:25.000 27 7885.41 953.83 53949.80 88888.00 2018-01-27 23:28:26.000 27 7885.42 953.85 53949.79 88888.00 2018-01-27 23:28:27.000 27 7885.41 953.87 53949.78 88888.00 2018-01-27 23:28:28.000 27 7885.40 953.89 53949.77 88888.00 2018-01-27 23:28:29.000 27 7885.38 953.92 53949.75 88888.00 2018-01-27 23:28:30.000 27 7885.36 953.94 53949.73 88888.00 2018-01-27 23:28:31.000 27 7885.34 953.96 53949.71 88888.00 2018-01-27 23:28:32.000 27 7885.32 953.97 53949.68 88888.00 2018-01-27 23:28:33.000 27 7885.30 953.99 53949.66 88888.00 2018-01-27 23:28:34.000 27 7885.28 954.03 53949.66 88888.00 2018-01-27 23:28:35.000 27 7885.27 954.05 53949.67 88888.00 2018-01-27 23:28:36.000 27 7885.27 954.07 53949.67 88888.00 2018-01-27 23:28:37.000 27 7885.26 954.09 53949.66 88888.00 2018-01-27 23:28:38.000 27 7885.24 954.11 53949.65 88888.00 2018-01-27 23:28:39.000 27 7885.24 954.13 53949.66 88888.00 2018-01-27 23:28:40.000 27 7885.24 954.18 53949.66 88888.00 2018-01-27 23:28:41.000 27 7885.22 954.22 53949.64 88888.00 2018-01-27 23:28:42.000 27 7885.21 954.25 53949.62 88888.00 2018-01-27 23:28:43.000 27 7885.20 954.29 53949.62 88888.00 2018-01-27 23:28:44.000 27 7885.18 954.33 53949.63 88888.00 2018-01-27 23:28:45.000 27 7885.16 954.37 53949.64 88888.00 2018-01-27 23:28:46.000 27 7885.15 954.42 53949.64 88888.00 2018-01-27 23:28:47.000 27 7885.13 954.47 53949.63 88888.00 2018-01-27 23:28:48.000 27 7885.13 954.52 53949.62 88888.00 2018-01-27 23:28:49.000 27 7885.13 954.56 53949.64 88888.00 2018-01-27 23:28:50.000 27 7885.12 954.60 53949.65 88888.00 2018-01-27 23:28:51.000 27 7885.11 954.63 53949.66 88888.00 2018-01-27 23:28:52.000 27 7885.11 954.67 53949.65 88888.00 2018-01-27 23:28:53.000 27 7885.11 954.71 53949.66 88888.00 2018-01-27 23:28:54.000 27 7885.11 954.74 53949.66 88888.00 2018-01-27 23:28:55.000 27 7885.11 954.77 53949.65 88888.00 2018-01-27 23:28:56.000 27 7885.12 954.80 53949.64 88888.00 2018-01-27 23:28:57.000 27 7885.13 954.82 53949.65 88888.00 2018-01-27 23:28:58.000 27 7885.14 954.86 53949.66 88888.00 2018-01-27 23:28:59.000 27 7885.15 954.89 53949.66 88888.00 2018-01-27 23:29:00.000 27 7885.16 954.92 53949.66 88888.00 2018-01-27 23:29:01.000 27 7885.17 954.95 53949.66 88888.00 2018-01-27 23:29:02.000 27 7885.18 954.98 53949.67 88888.00 2018-01-27 23:29:03.000 27 7885.18 955.01 53949.68 88888.00 2018-01-27 23:29:04.000 27 7885.18 955.04 53949.70 88888.00 2018-01-27 23:29:05.000 27 7885.18 955.07 53949.71 88888.00 2018-01-27 23:29:06.000 27 7885.16 955.13 53949.71 88888.00 2018-01-27 23:29:07.000 27 7885.16 955.18 53949.70 88888.00 2018-01-27 23:29:08.000 27 7885.16 955.20 53949.69 88888.00 2018-01-27 23:29:09.000 27 7885.16 955.24 53949.70 88888.00 2018-01-27 23:29:10.000 27 7885.15 955.27 53949.69 88888.00 2018-01-27 23:29:11.000 27 7885.15 955.29 53949.68 88888.00 2018-01-27 23:29:12.000 27 7885.14 955.31 53949.67 88888.00 2018-01-27 23:29:13.000 27 7885.12 955.34 53949.66 88888.00 2018-01-27 23:29:14.000 27 7885.10 955.35 53949.66 88888.00 2018-01-27 23:29:15.000 27 7885.08 955.36 53949.64 88888.00 2018-01-27 23:29:16.000 27 7885.05 955.36 53949.63 88888.00 2018-01-27 23:29:17.000 27 7885.04 955.36 53949.63 88888.00 2018-01-27 23:29:18.000 27 7885.03 955.36 53949.62 88888.00 2018-01-27 23:29:19.000 27 7885.02 955.34 53949.62 88888.00 2018-01-27 23:29:20.000 27 7885.01 955.33 53949.64 88888.00 2018-01-27 23:29:21.000 27 7885.01 955.32 53949.65 88888.00 2018-01-27 23:29:22.000 27 7885.00 955.29 53949.66 88888.00 2018-01-27 23:29:23.000 27 7885.00 955.27 53949.66 88888.00 2018-01-27 23:29:24.000 27 7885.00 955.25 53949.68 88888.00 2018-01-27 23:29:25.000 27 7884.99 955.22 53949.69 88888.00 2018-01-27 23:29:26.000 27 7884.97 955.17 53949.71 88888.00 2018-01-27 23:29:27.000 27 7884.97 955.12 53949.74 88888.00 2018-01-27 23:29:28.000 27 7884.97 955.08 53949.75 88888.00 2018-01-27 23:29:29.000 27 7884.96 955.03 53949.76 88888.00 2018-01-27 23:29:30.000 27 7884.96 954.98 53949.78 88888.00 2018-01-27 23:29:31.000 27 7884.96 954.94 53949.79 88888.00 2018-01-27 23:29:32.000 27 7884.94 954.90 53949.80 88888.00 2018-01-27 23:29:33.000 27 7884.93 954.88 53949.81 88888.00 2018-01-27 23:29:34.000 27 7884.94 954.86 53949.82 88888.00 2018-01-27 23:29:35.000 27 7884.92 954.83 53949.82 88888.00 2018-01-27 23:29:36.000 27 7884.90 954.80 53949.81 88888.00 2018-01-27 23:29:37.000 27 7884.88 954.78 53949.80 88888.00 2018-01-27 23:29:38.000 27 7884.85 954.75 53949.79 88888.00 2018-01-27 23:29:39.000 27 7884.84 954.73 53949.79 88888.00 2018-01-27 23:29:40.000 27 7884.83 954.70 53949.80 88888.00 2018-01-27 23:29:41.000 27 7884.82 954.68 53949.79 88888.00 2018-01-27 23:29:42.000 27 7884.80 954.65 53949.77 88888.00 2018-01-27 23:29:43.000 27 7884.79 954.61 53949.75 88888.00 2018-01-27 23:29:44.000 27 7884.77 954.59 53949.75 88888.00 2018-01-27 23:29:45.000 27 7884.75 954.58 53949.74 88888.00 2018-01-27 23:29:46.000 27 7884.71 954.56 53949.73 88888.00 2018-01-27 23:29:47.000 27 7884.69 954.54 53949.71 88888.00 2018-01-27 23:29:48.000 27 7884.67 954.54 53949.68 88888.00 2018-01-27 23:29:49.000 27 7884.64 954.51 53949.64 88888.00 2018-01-27 23:29:50.000 27 7884.61 954.48 53949.61 88888.00 2018-01-27 23:29:51.000 27 7884.58 954.47 53949.57 88888.00 2018-01-27 23:29:52.000 27 7884.55 954.45 53949.54 88888.00 2018-01-27 23:29:53.000 27 7884.52 954.45 53949.51 88888.00 2018-01-27 23:29:54.000 27 7884.47 954.47 53949.48 88888.00 2018-01-27 23:29:55.000 27 7884.43 954.48 53949.45 88888.00 2018-01-27 23:29:56.000 27 7884.39 954.48 53949.42 88888.00 2018-01-27 23:29:57.000 27 7884.36 954.48 53949.39 88888.00 2018-01-27 23:29:58.000 27 7884.33 954.46 53949.36 88888.00 2018-01-27 23:29:59.000 27 7884.30 954.47 53949.34 88888.00 2018-01-27 23:30:00.000 27 7884.27 954.48 53949.32 88888.00 2018-01-27 23:30:01.000 27 7884.22 954.47 53949.29 88888.00 2018-01-27 23:30:02.000 27 7884.19 954.47 53949.25 88888.00 2018-01-27 23:30:03.000 27 7884.15 954.47 53949.23 88888.00 2018-01-27 23:30:04.000 27 7884.10 954.47 53949.20 88888.00 2018-01-27 23:30:05.000 27 7884.06 954.45 53949.16 88888.00 2018-01-27 23:30:06.000 27 7884.03 954.44 53949.14 88888.00 2018-01-27 23:30:07.000 27 7883.99 954.43 53949.12 88888.00 2018-01-27 23:30:08.000 27 7883.96 954.44 53949.11 88888.00 2018-01-27 23:30:09.000 27 7883.92 954.43 53949.07 88888.00 2018-01-27 23:30:10.000 27 7883.88 954.42 53949.04 88888.00 2018-01-27 23:30:11.000 27 7883.85 954.41 53949.02 88888.00 2018-01-27 23:30:12.000 27 7883.81 954.40 53949.02 88888.00 2018-01-27 23:30:13.000 27 7883.79 954.39 53949.01 88888.00 2018-01-27 23:30:14.000 27 7883.78 954.39 53949.00 88888.00 2018-01-27 23:30:15.000 27 7883.76 954.37 53948.98 88888.00 2018-01-27 23:30:16.000 27 7883.74 954.37 53948.97 88888.00 2018-01-27 23:30:17.000 27 7883.72 954.37 53948.96 88888.00 2018-01-27 23:30:18.000 27 7883.70 954.36 53948.95 88888.00 2018-01-27 23:30:19.000 27 7883.69 954.34 53948.95 88888.00 2018-01-27 23:30:20.000 27 7883.68 954.32 53948.95 88888.00 2018-01-27 23:30:21.000 27 7883.67 954.29 53948.95 88888.00 2018-01-27 23:30:22.000 27 7883.67 954.27 53948.95 88888.00 2018-01-27 23:30:23.000 27 7883.64 954.26 53948.94 88888.00 2018-01-27 23:30:24.000 27 7883.61 954.25 53948.91 88888.00 2018-01-27 23:30:25.000 27 7883.58 954.23 53948.88 88888.00 2018-01-27 23:30:26.000 27 7883.55 954.21 53948.86 88888.00 2018-01-27 23:30:27.000 27 7883.50 954.18 53948.82 88888.00 2018-01-27 23:30:28.000 27 7883.46 954.17 53948.78 88888.00 2018-01-27 23:30:29.000 27 7883.43 954.16 53948.75 88888.00 2018-01-27 23:30:30.000 27 7883.39 954.16 53948.72 88888.00 2018-01-27 23:30:31.000 27 7883.34 954.13 53948.70 88888.00 2018-01-27 23:30:32.000 27 7883.30 954.10 53948.67 88888.00 2018-01-27 23:30:33.000 27 7883.25 954.07 53948.65 88888.00 2018-01-27 23:30:34.000 27 7883.22 954.05 53948.64 88888.00 2018-01-27 23:30:35.000 27 7883.20 954.03 53948.63 88888.00 2018-01-27 23:30:36.000 27 7883.17 954.02 53948.62 88888.00 2018-01-27 23:30:37.000 27 7883.16 954.01 53948.61 88888.00 2018-01-27 23:30:38.000 27 7883.14 953.99 53948.59 88888.00 2018-01-27 23:30:39.000 27 7883.13 953.98 53948.59 88888.00 2018-01-27 23:30:40.000 27 7883.12 953.96 53948.59 88888.00 2018-01-27 23:30:41.000 27 7883.10 953.92 53948.58 88888.00 2018-01-27 23:30:42.000 27 7883.08 953.89 53948.57 88888.00 2018-01-27 23:30:43.000 27 7883.05 953.87 53948.55 88888.00 2018-01-27 23:30:44.000 27 7883.02 953.84 53948.54 88888.00 2018-01-27 23:30:45.000 27 7882.99 953.80 53948.51 88888.00 2018-01-27 23:30:46.000 27 7882.96 953.78 53948.48 88888.00 2018-01-27 23:30:47.000 27 7882.92 953.74 53948.45 88888.00 2018-01-27 23:30:48.000 27 7882.89 953.71 53948.44 88888.00 2018-01-27 23:30:49.000 27 7882.85 953.68 53948.42 88888.00 2018-01-27 23:30:50.000 27 7882.82 953.64 53948.40 88888.00 2018-01-27 23:30:51.000 27 7882.78 953.61 53948.39 88888.00 2018-01-27 23:30:52.000 27 7882.75 953.57 53948.38 88888.00 2018-01-27 23:30:53.000 27 7882.72 953.54 53948.34 88888.00 2018-01-27 23:30:54.000 27 7882.70 953.50 53948.33 88888.00 2018-01-27 23:30:55.000 27 7882.68 953.46 53948.32 88888.00 2018-01-27 23:30:56.000 27 7882.66 953.42 53948.29 88888.00 2018-01-27 23:30:57.000 27 7882.63 953.39 53948.28 88888.00 2018-01-27 23:30:58.000 27 7882.61 953.34 53948.26 88888.00 2018-01-27 23:30:59.000 27 7882.59 953.30 53948.24 88888.00 2018-01-27 23:31:00.000 27 7882.58 953.26 53948.22 88888.00 2018-01-27 23:31:01.000 27 7882.57 953.23 53948.21 88888.00 2018-01-27 23:31:02.000 27 7882.56 953.21 53948.20 88888.00 2018-01-27 23:31:03.000 27 7882.54 953.18 53948.18 88888.00 2018-01-27 23:31:04.000 27 7882.52 953.14 53948.14 88888.00 2018-01-27 23:31:05.000 27 7882.51 953.10 53948.12 88888.00 2018-01-27 23:31:06.000 27 7882.50 953.07 53948.10 88888.00 2018-01-27 23:31:07.000 27 7882.49 953.03 53948.08 88888.00 2018-01-27 23:31:08.000 27 7882.48 952.99 53948.04 88888.00 2018-01-27 23:31:09.000 27 7882.46 952.95 53948.01 88888.00 2018-01-27 23:31:10.000 27 7882.44 952.91 53947.98 88888.00 2018-01-27 23:31:11.000 27 7882.42 952.88 53947.95 88888.00 2018-01-27 23:31:12.000 27 7882.41 952.84 53947.91 88888.00 2018-01-27 23:31:13.000 27 7882.40 952.81 53947.88 88888.00 2018-01-27 23:31:14.000 27 7882.38 952.77 53947.84 88888.00 2018-01-27 23:31:15.000 27 7882.35 952.73 53947.80 88888.00 2018-01-27 23:31:16.000 27 7882.33 952.70 53947.75 88888.00 2018-01-27 23:31:17.000 27 7882.30 952.67 53947.71 88888.00 2018-01-27 23:31:18.000 27 7882.26 952.64 53947.64 88888.00 2018-01-27 23:31:19.000 27 7882.22 952.60 53947.59 88888.00 2018-01-27 23:31:20.000 27 7882.19 952.55 53947.53 88888.00 2018-01-27 23:31:21.000 27 7882.15 952.50 53947.48 88888.00 2018-01-27 23:31:22.000 27 7882.12 952.46 53947.43 88888.00 2018-01-27 23:31:23.000 27 7882.09 952.43 53947.38 88888.00 2018-01-27 23:31:24.000 27 7882.06 952.40 53947.32 88888.00 2018-01-27 23:31:25.000 27 7882.02 952.36 53947.27 88888.00 2018-01-27 23:31:26.000 27 7881.98 952.32 53947.22 88888.00 2018-01-27 23:31:27.000 27 7881.94 952.28 53947.17 88888.00 2018-01-27 23:31:28.000 27 7881.90 952.26 53947.11 88888.00 2018-01-27 23:31:29.000 27 7881.86 952.23 53947.05 88888.00 2018-01-27 23:31:30.000 27 7881.83 952.20 53947.00 88888.00 2018-01-27 23:31:31.000 27 7881.81 952.18 53946.95 88888.00 2018-01-27 23:31:32.000 27 7881.77 952.16 53946.90 88888.00 2018-01-27 23:31:33.000 27 7881.75 952.15 53946.85 88888.00 2018-01-27 23:31:34.000 27 7881.73 952.13 53946.80 88888.00 2018-01-27 23:31:35.000 27 7881.71 952.11 53946.77 88888.00 2018-01-27 23:31:36.000 27 7881.70 952.08 53946.73 88888.00 2018-01-27 23:31:37.000 27 7881.69 952.05 53946.70 88888.00 2018-01-27 23:31:38.000 27 7881.67 952.02 53946.66 88888.00 2018-01-27 23:31:39.000 27 7881.66 952.00 53946.61 88888.00 2018-01-27 23:31:40.000 27 7881.66 951.98 53946.58 88888.00 2018-01-27 23:31:41.000 27 7881.66 951.96 53946.55 88888.00 2018-01-27 23:31:42.000 27 7881.65 951.95 53946.50 88888.00 2018-01-27 23:31:43.000 27 7881.63 951.95 53946.45 88888.00 2018-01-27 23:31:44.000 27 7881.62 951.93 53946.41 88888.00 2018-01-27 23:31:45.000 27 7881.62 951.91 53946.37 88888.00 2018-01-27 23:31:46.000 27 7881.61 951.91 53946.32 88888.00 2018-01-27 23:31:47.000 27 7881.59 951.90 53946.27 88888.00 2018-01-27 23:31:48.000 27 7881.58 951.89 53946.23 88888.00 2018-01-27 23:31:49.000 27 7881.58 951.88 53946.19 88888.00 2018-01-27 23:31:50.000 27 7881.55 951.87 53946.14 88888.00 2018-01-27 23:31:51.000 27 7881.53 951.86 53946.09 88888.00 2018-01-27 23:31:52.000 27 7881.52 951.84 53946.05 88888.00 2018-01-27 23:31:53.000 27 7881.51 951.83 53946.00 88888.00 2018-01-27 23:31:54.000 27 7881.49 951.83 53945.95 88888.00 2018-01-27 23:31:55.000 27 7881.48 951.82 53945.91 88888.00 2018-01-27 23:31:56.000 27 7881.47 951.83 53945.87 88888.00 2018-01-27 23:31:57.000 27 7881.46 951.83 53945.82 88888.00 2018-01-27 23:31:58.000 27 7881.45 951.82 53945.79 88888.00 2018-01-27 23:31:59.000 27 7881.46 951.83 53945.75 88888.00 2018-01-27 23:32:00.000 27 7881.46 951.84 53945.70 88888.00 2018-01-27 23:32:01.000 27 7881.47 951.83 53945.65 88888.00 2018-01-27 23:32:02.000 27 7881.47 951.85 53945.61 88888.00 2018-01-27 23:32:03.000 27 7881.47 951.87 53945.58 88888.00 2018-01-27 23:32:04.000 27 7881.49 951.88 53945.54 88888.00 2018-01-27 23:32:05.000 27 7881.52 951.88 53945.52 88888.00 2018-01-27 23:32:06.000 27 7881.55 951.90 53945.51 88888.00 2018-01-27 23:32:07.000 27 7881.58 951.92 53945.50 88888.00 2018-01-27 23:32:08.000 27 7881.63 951.93 53945.49 88888.00 2018-01-27 23:32:09.000 27 7881.67 951.95 53945.47 88888.00 2018-01-27 23:32:10.000 27 7881.70 951.97 53945.45 88888.00 2018-01-27 23:32:11.000 27 7881.74 951.96 53945.44 88888.00 2018-01-27 23:32:12.000 27 7881.79 951.97 53945.43 88888.00 2018-01-27 23:32:13.000 27 7881.84 952.00 53945.41 88888.00 2018-01-27 23:32:14.000 27 7881.89 952.02 53945.41 88888.00 2018-01-27 23:32:15.000 27 7881.95 952.03 53945.40 88888.00 2018-01-27 23:32:16.000 27 7882.00 952.04 53945.38 88888.00 2018-01-27 23:32:17.000 27 7882.04 952.05 53945.36 88888.00 2018-01-27 23:32:18.000 27 7882.10 952.08 53945.35 88888.00 2018-01-27 23:32:19.000 27 7882.15 952.08 53945.34 88888.00 2018-01-27 23:32:20.000 27 7882.20 952.08 53945.33 88888.00 2018-01-27 23:32:21.000 27 7882.24 952.10 53945.31 88888.00 2018-01-27 23:32:22.000 27 7882.26 952.11 53945.29 88888.00 2018-01-27 23:32:23.000 27 7882.29 952.12 53945.27 88888.00 2018-01-27 23:32:24.000 27 7882.33 952.13 53945.24 88888.00 2018-01-27 23:32:25.000 27 7882.36 952.15 53945.21 88888.00 2018-01-27 23:32:26.000 27 7882.39 952.16 53945.20 88888.00 2018-01-27 23:32:27.000 27 7882.41 952.16 53945.16 88888.00 2018-01-27 23:32:28.000 27 7882.43 952.17 53945.13 88888.00 2018-01-27 23:32:29.000 27 7882.45 952.18 53945.10 88888.00 2018-01-27 23:32:30.000 27 7882.47 952.18 53945.06 88888.00 2018-01-27 23:32:31.000 27 7882.49 952.17 53945.04 88888.00 2018-01-27 23:32:32.000 27 7882.52 952.17 53945.01 88888.00 2018-01-27 23:32:33.000 27 7882.54 952.16 53944.98 88888.00 2018-01-27 23:32:34.000 27 7882.55 952.16 53944.95 88888.00 2018-01-27 23:32:35.000 27 7882.56 952.16 53944.92 88888.00 2018-01-27 23:32:36.000 27 7882.58 952.15 53944.88 88888.00 2018-01-27 23:32:37.000 27 7882.60 952.13 53944.83 88888.00 2018-01-27 23:32:38.000 27 7882.61 952.12 53944.80 88888.00 2018-01-27 23:32:39.000 27 7882.62 952.11 53944.77 88888.00 2018-01-27 23:32:40.000 27 7882.63 952.09 53944.73 88888.00 2018-01-27 23:32:41.000 27 7882.63 952.09 53944.70 88888.00 2018-01-27 23:32:42.000 27 7882.62 952.10 53944.64 88888.00 2018-01-27 23:32:43.000 27 7882.61 952.10 53944.60 88888.00 2018-01-27 23:32:44.000 27 7882.61 952.09 53944.56 88888.00 2018-01-27 23:32:45.000 27 7882.61 952.08 53944.51 88888.00 2018-01-27 23:32:46.000 27 7882.60 952.07 53944.46 88888.00 2018-01-27 23:32:47.000 27 7882.60 952.06 53944.41 88888.00 2018-01-27 23:32:48.000 27 7882.60 952.05 53944.36 88888.00 2018-01-27 23:32:49.000 27 7882.60 952.05 53944.33 88888.00 2018-01-27 23:32:50.000 27 7882.62 952.03 53944.31 88888.00 2018-01-27 23:32:51.000 27 7882.63 952.01 53944.28 88888.00 2018-01-27 23:32:52.000 27 7882.64 952.00 53944.25 88888.00 2018-01-27 23:32:53.000 27 7882.66 951.97 53944.22 88888.00 2018-01-27 23:32:54.000 27 7882.67 951.94 53944.19 88888.00 2018-01-27 23:32:55.000 27 7882.68 951.91 53944.16 88888.00 2018-01-27 23:32:56.000 27 7882.69 951.87 53944.12 88888.00 2018-01-27 23:32:57.000 27 7882.69 951.83 53944.08 88888.00 2018-01-27 23:32:58.000 27 7882.69 951.80 53944.05 88888.00 2018-01-27 23:32:59.000 27 7882.70 951.76 53944.01 88888.00 2018-01-27 23:33:00.000 27 7882.70 951.72 53943.96 88888.00 2018-01-27 23:33:01.000 27 7882.71 951.69 53943.94 88888.00 2018-01-27 23:33:02.000 27 7882.71 951.64 53943.90 88888.00 2018-01-27 23:33:03.000 27 7882.71 951.60 53943.86 88888.00 2018-01-27 23:33:04.000 27 7882.71 951.56 53943.82 88888.00 2018-01-27 23:33:05.000 27 7882.71 951.53 53943.79 88888.00 2018-01-27 23:33:06.000 27 7882.71 951.49 53943.77 88888.00 2018-01-27 23:33:07.000 27 7882.72 951.44 53943.73 88888.00 2018-01-27 23:33:08.000 27 7882.74 951.40 53943.69 88888.00 2018-01-27 23:33:09.000 27 7882.75 951.37 53943.66 88888.00 2018-01-27 23:33:10.000 27 7882.76 951.32 53943.64 88888.00 2018-01-27 23:33:11.000 27 7882.77 951.27 53943.62 88888.00 2018-01-27 23:33:12.000 27 7882.78 951.24 53943.59 88888.00 2018-01-27 23:33:13.000 27 7882.80 951.20 53943.55 88888.00 2018-01-27 23:33:14.000 27 7882.84 951.17 53943.54 88888.00 2018-01-27 23:33:15.000 27 7882.87 951.15 53943.52 88888.00 2018-01-27 23:33:16.000 27 7882.88 951.12 53943.49 88888.00 2018-01-27 23:33:17.000 27 7882.91 951.10 53943.46 88888.00 2018-01-27 23:33:18.000 27 7882.93 951.07 53943.45 88888.00 2018-01-27 23:33:19.000 27 7882.94 951.03 53943.42 88888.00 2018-01-27 23:33:20.000 27 7882.95 950.98 53943.38 88888.00 2018-01-27 23:33:21.000 27 7882.96 950.95 53943.35 88888.00 2018-01-27 23:33:22.000 27 7882.98 950.92 53943.32 88888.00 2018-01-27 23:33:23.000 27 7882.99 950.90 53943.29 88888.00 2018-01-27 23:33:24.000 27 7882.99 950.86 53943.25 88888.00 2018-01-27 23:33:25.000 27 7883.01 950.83 53943.22 88888.00 2018-01-27 23:33:26.000 27 7883.01 950.81 53943.17 88888.00 2018-01-27 23:33:27.000 27 7883.00 950.79 53943.11 88888.00 2018-01-27 23:33:28.000 27 7883.00 950.77 53943.06 88888.00 2018-01-27 23:33:29.000 27 7882.99 950.75 53943.02 88888.00 2018-01-27 23:33:30.000 27 7882.96 950.73 53942.95 88888.00 2018-01-27 23:33:31.000 27 7882.94 950.72 53942.88 88888.00 2018-01-27 23:33:32.000 27 7882.92 950.70 53942.82 88888.00 2018-01-27 23:33:33.000 27 7882.90 950.67 53942.77 88888.00 2018-01-27 23:33:34.000 27 7882.89 950.65 53942.71 88888.00 2018-01-27 23:33:35.000 27 7882.85 950.64 53942.66 88888.00 2018-01-27 23:33:36.000 27 7882.83 950.63 53942.61 88888.00 2018-01-27 23:33:37.000 27 7882.83 950.61 53942.56 88888.00 2018-01-27 23:33:38.000 27 7882.82 950.59 53942.52 88888.00 2018-01-27 23:33:39.000 27 7882.81 950.56 53942.48 88888.00 2018-01-27 23:33:40.000 27 7882.81 950.54 53942.44 88888.00 2018-01-27 23:33:41.000 27 7882.80 950.53 53942.39 88888.00 2018-01-27 23:33:42.000 27 7882.80 950.50 53942.36 88888.00 2018-01-27 23:33:43.000 27 7882.80 950.47 53942.33 88888.00 2018-01-27 23:33:44.000 27 7882.80 950.44 53942.30 88888.00 2018-01-27 23:33:45.000 27 7882.81 950.43 53942.26 88888.00 2018-01-27 23:33:46.000 27 7882.83 950.40 53942.23 88888.00 2018-01-27 23:33:47.000 27 7882.85 950.35 53942.21 88888.00 2018-01-27 23:33:48.000 27 7882.86 950.31 53942.20 88888.00 2018-01-27 23:33:49.000 27 7882.89 950.27 53942.18 88888.00 2018-01-27 23:33:50.000 27 7882.92 950.22 53942.16 88888.00 2018-01-27 23:33:51.000 27 7882.95 950.18 53942.14 88888.00 2018-01-27 23:33:52.000 27 7882.97 950.14 53942.13 88888.00 2018-01-27 23:33:53.000 27 7883.00 950.10 53942.11 88888.00 2018-01-27 23:33:54.000 27 7883.03 950.06 53942.09 88888.00 2018-01-27 23:33:55.000 27 7883.05 950.00 53942.07 88888.00 2018-01-27 23:33:56.000 27 7883.07 949.94 53942.05 88888.00 2018-01-27 23:33:57.000 27 7883.08 949.89 53942.02 88888.00 2018-01-27 23:33:58.000 27 7883.10 949.85 53941.99 88888.00 2018-01-27 23:33:59.000 27 7883.12 949.80 53941.96 88888.00 2018-01-27 23:34:00.000 27 7883.14 949.76 53941.94 88888.00 2018-01-27 23:34:01.000 27 7883.15 949.72 53941.91 88888.00 2018-01-27 23:34:02.000 27 7883.16 949.68 53941.86 88888.00 2018-01-27 23:34:03.000 27 7883.16 949.64 53941.81 88888.00 2018-01-27 23:34:04.000 27 7883.17 949.61 53941.77 88888.00 2018-01-27 23:34:05.000 27 7883.18 949.58 53941.73 88888.00 2018-01-27 23:34:06.000 27 7883.19 949.55 53941.70 88888.00 2018-01-27 23:34:07.000 27 7883.20 949.52 53941.67 88888.00 2018-01-27 23:34:08.000 27 7883.20 949.48 53941.63 88888.00 2018-01-27 23:34:09.000 27 7883.21 949.44 53941.61 88888.00 2018-01-27 23:34:10.000 27 7883.21 949.41 53941.57 88888.00 2018-01-27 23:34:11.000 27 7883.20 949.39 53941.52 88888.00 2018-01-27 23:34:12.000 27 7883.19 949.35 53941.46 88888.00 2018-01-27 23:34:13.000 27 7883.19 949.31 53941.41 88888.00 2018-01-27 23:34:14.000 27 7883.19 949.27 53941.36 88888.00 2018-01-27 23:34:15.000 27 7883.18 949.23 53941.31 88888.00 2018-01-27 23:34:16.000 27 7883.17 949.19 53941.25 88888.00 2018-01-27 23:34:17.000 27 7883.15 949.14 53941.18 88888.00 2018-01-27 23:34:18.000 27 7883.12 949.09 53941.12 88888.00 2018-01-27 23:34:19.000 27 7883.09 949.04 53941.06 88888.00 2018-01-27 23:34:20.000 27 7883.06 948.99 53940.99 88888.00 2018-01-27 23:34:21.000 27 7883.04 948.95 53940.93 88888.00 2018-01-27 23:34:22.000 27 7883.00 948.91 53940.86 88888.00 2018-01-27 23:34:23.000 27 7882.96 948.87 53940.77 88888.00 2018-01-27 23:34:24.000 27 7882.94 948.82 53940.69 88888.00 2018-01-27 23:34:25.000 27 7882.91 948.78 53940.62 88888.00 2018-01-27 23:34:26.000 27 7882.88 948.74 53940.54 88888.00 2018-01-27 23:34:27.000 27 7882.86 948.69 53940.47 88888.00 2018-01-27 23:34:28.000 27 7882.85 948.67 53940.42 88888.00 2018-01-27 23:34:29.000 27 7882.83 948.64 53940.38 88888.00 2018-01-27 23:34:30.000 27 7882.81 948.60 53940.32 88888.00 2018-01-27 23:34:31.000 27 7882.80 948.55 53940.25 88888.00 2018-01-27 23:34:32.000 27 7882.79 948.51 53940.18 88888.00 2018-01-27 23:34:33.000 27 7882.79 948.48 53940.11 88888.00 2018-01-27 23:34:34.000 27 7882.78 948.45 53940.06 88888.00 2018-01-27 23:34:35.000 27 7882.77 948.41 53940.01 88888.00 2018-01-27 23:34:36.000 27 7882.77 948.37 53939.95 88888.00 2018-01-27 23:34:37.000 27 7882.77 948.35 53939.88 88888.00 2018-01-27 23:34:38.000 27 7882.76 948.32 53939.80 88888.00 2018-01-27 23:34:39.000 27 7882.75 948.29 53939.73 88888.00 2018-01-27 23:34:40.000 27 7882.74 948.27 53939.67 88888.00 2018-01-27 23:34:41.000 27 7882.73 948.24 53939.61 88888.00 2018-01-27 23:34:42.000 27 7882.73 948.21 53939.54 88888.00 2018-01-27 23:34:43.000 27 7882.72 948.17 53939.47 88888.00 2018-01-27 23:34:44.000 27 7882.70 948.12 53939.40 88888.00 2018-01-27 23:34:45.000 27 7882.70 948.08 53939.33 88888.00 2018-01-27 23:34:46.000 27 7882.68 948.06 53939.27 88888.00 2018-01-27 23:34:47.000 27 7882.67 948.02 53939.19 88888.00 2018-01-27 23:34:48.000 27 7882.65 947.98 53939.08 88888.00 2018-01-27 23:34:49.000 27 7882.63 947.95 53938.99 88888.00 2018-01-27 23:34:50.000 27 7882.59 947.91 53938.91 88888.00 2018-01-27 23:34:51.000 27 7882.57 947.86 53938.82 88888.00 2018-01-27 23:34:52.000 27 7882.54 947.83 53938.73 88888.00 2018-01-27 23:34:53.000 27 7882.51 947.80 53938.65 88888.00 2018-01-27 23:34:54.000 27 7882.48 947.76 53938.57 88888.00 2018-01-27 23:34:55.000 27 7882.45 947.73 53938.47 88888.00 2018-01-27 23:34:56.000 27 7882.42 947.70 53938.38 88888.00 2018-01-27 23:34:57.000 27 7882.39 947.68 53938.28 88888.00 2018-01-27 23:34:58.000 27 7882.36 947.64 53938.19 88888.00 2018-01-27 23:34:59.000 27 7882.33 947.62 53938.12 88888.00 2018-01-27 23:35:00.000 27 7882.31 947.60 53938.05 88888.00 2018-01-27 23:35:01.000 27 7882.28 947.59 53937.98 88888.00 2018-01-27 23:35:02.000 27 7882.26 947.57 53937.89 88888.00 2018-01-27 23:35:03.000 27 7882.24 947.56 53937.82 88888.00 2018-01-27 23:35:04.000 27 7882.21 947.55 53937.74 88888.00 2018-01-27 23:35:05.000 27 7882.19 947.52 53937.65 88888.00 2018-01-27 23:35:06.000 27 7882.18 947.50 53937.57 88888.00 2018-01-27 23:35:07.000 27 7882.18 947.48 53937.51 88888.00 2018-01-27 23:35:08.000 27 7882.18 947.46 53937.45 88888.00 2018-01-27 23:35:09.000 27 7882.17 947.45 53937.38 88888.00 2018-01-27 23:35:10.000 27 7882.16 947.44 53937.32 88888.00 2018-01-27 23:35:11.000 27 7882.15 947.42 53937.26 88888.00 2018-01-27 23:35:12.000 27 7882.14 947.40 53937.19 88888.00 2018-01-27 23:35:13.000 27 7882.14 947.38 53937.11 88888.00 2018-01-27 23:35:14.000 27 7882.12 947.36 53937.03 88888.00 2018-01-27 23:35:15.000 27 7882.11 947.35 53936.95 88888.00 2018-01-27 23:35:16.000 27 7882.10 947.33 53936.88 88888.00 2018-01-27 23:35:17.000 27 7882.09 947.33 53936.82 88888.00 2018-01-27 23:35:18.000 27 7882.08 947.33 53936.75 88888.00 2018-01-27 23:35:19.000 27 7882.07 947.33 53936.68 88888.00 2018-01-27 23:35:20.000 27 7882.05 947.33 53936.61 88888.00 2018-01-27 23:35:21.000 27 7882.05 947.32 53936.56 88888.00 2018-01-27 23:35:22.000 27 7882.05 947.30 53936.50 88888.00 2018-01-27 23:35:23.000 27 7882.05 947.29 53936.45 88888.00 2018-01-27 23:35:24.000 27 7882.05 947.30 53936.39 88888.00 2018-01-27 23:35:25.000 27 7882.06 947.30 53936.35 88888.00 2018-01-27 23:35:26.000 27 7882.07 947.30 53936.29 88888.00 2018-01-27 23:35:27.000 27 7882.08 947.30 53936.22 88888.00 2018-01-27 23:35:28.000 27 7882.08 947.29 53936.15 88888.00 2018-01-27 23:35:29.000 27 7882.07 947.28 53936.10 88888.00 2018-01-27 23:35:30.000 27 7882.08 947.28 53936.06 88888.00 2018-01-27 23:35:31.000 27 7882.09 947.29 53936.01 88888.00 2018-01-27 23:35:32.000 27 7882.10 947.30 53935.95 88888.00 2018-01-27 23:35:33.000 27 7882.12 947.31 53935.90 88888.00 2018-01-27 23:35:34.000 27 7882.14 947.32 53935.86 88888.00 2018-01-27 23:35:35.000 27 7882.16 947.34 53935.81 88888.00 2018-01-27 23:35:36.000 27 7882.19 947.34 53935.77 88888.00 2018-01-27 23:35:37.000 27 7882.21 947.32 53935.71 88888.00 2018-01-27 23:35:38.000 27 7882.22 947.31 53935.67 88888.00 2018-01-27 23:35:39.000 27 7882.23 947.31 53935.63 88888.00 2018-01-27 23:35:40.000 27 7882.26 947.30 53935.59 88888.00 2018-01-27 23:35:41.000 27 7882.29 947.28 53935.55 88888.00 2018-01-27 23:35:42.000 27 7882.31 947.27 53935.51 88888.00 2018-01-27 23:35:43.000 27 7882.33 947.27 53935.47 88888.00 2018-01-27 23:35:44.000 27 7882.36 947.25 53935.44 88888.00 2018-01-27 23:35:45.000 27 7882.37 947.22 53935.40 88888.00 2018-01-27 23:35:46.000 27 7882.39 947.21 53935.38 88888.00 2018-01-27 23:35:47.000 27 7882.41 947.21 53935.33 88888.00 2018-01-27 23:35:48.000 27 7882.43 947.19 53935.27 88888.00 2018-01-27 23:35:49.000 27 7882.45 947.17 53935.24 88888.00 2018-01-27 23:35:50.000 27 7882.47 947.16 53935.20 88888.00 2018-01-27 23:35:51.000 27 7882.48 947.14 53935.14 88888.00 2018-01-27 23:35:52.000 27 7882.49 947.13 53935.11 88888.00 2018-01-27 23:35:53.000 27 7882.50 947.12 53935.07 88888.00 2018-01-27 23:35:54.000 27 7882.51 947.10 53935.03 88888.00 2018-01-27 23:35:55.000 27 7882.53 947.07 53934.98 88888.00 2018-01-27 23:35:56.000 27 7882.54 947.06 53934.94 88888.00 2018-01-27 23:35:57.000 27 7882.55 947.04 53934.88 88888.00 2018-01-27 23:35:58.000 27 7882.56 947.02 53934.83 88888.00 2018-01-27 23:35:59.000 27 7882.57 947.00 53934.79 88888.00 2018-01-27 23:36:00.000 27 7882.57 946.98 53934.73 88888.00 2018-01-27 23:36:01.000 27 7882.57 946.96 53934.67 88888.00 2018-01-27 23:36:02.000 27 7882.58 946.94 53934.62 88888.00 2018-01-27 23:36:03.000 27 7882.58 946.94 53934.56 88888.00 2018-01-27 23:36:04.000 27 7882.58 946.94 53934.50 88888.00 2018-01-27 23:36:05.000 27 7882.57 946.92 53934.45 88888.00 2018-01-27 23:36:06.000 27 7882.58 946.90 53934.39 88888.00 2018-01-27 23:36:07.000 27 7882.58 946.87 53934.34 88888.00 2018-01-27 23:36:08.000 27 7882.57 946.84 53934.29 88888.00 2018-01-27 23:36:09.000 27 7882.56 946.81 53934.24 88888.00 2018-01-27 23:36:10.000 27 7882.56 946.78 53934.18 88888.00 2018-01-27 23:36:11.000 27 7882.55 946.74 53934.12 88888.00 2018-01-27 23:36:12.000 27 7882.54 946.71 53934.07 88888.00 2018-01-27 23:36:13.000 27 7882.52 946.69 53934.02 88888.00 2018-01-27 23:36:14.000 27 7882.51 946.65 53933.96 88888.00 2018-01-27 23:36:15.000 27 7882.51 946.61 53933.91 88888.00 2018-01-27 23:36:16.000 27 7882.50 946.57 53933.87 88888.00 2018-01-27 23:36:17.000 27 7882.49 946.53 53933.82 88888.00 2018-01-27 23:36:18.000 27 7882.47 946.49 53933.77 88888.00 2018-01-27 23:36:19.000 27 7882.45 946.47 53933.73 88888.00 2018-01-27 23:36:20.000 27 7882.43 946.45 53933.67 88888.00 2018-01-27 23:36:21.000 27 7882.41 946.41 53933.61 88888.00 2018-01-27 23:36:22.000 27 7882.38 946.38 53933.54 88888.00 2018-01-27 23:36:23.000 27 7882.35 946.37 53933.46 88888.00 2018-01-27 23:36:24.000 27 7882.31 946.35 53933.39 88888.00 2018-01-27 23:36:25.000 27 7882.27 946.33 53933.34 88888.00 2018-01-27 23:36:26.000 27 7882.24 946.32 53933.29 88888.00 2018-01-27 23:36:27.000 27 7882.21 946.31 53933.23 88888.00 2018-01-27 23:36:28.000 27 7882.19 946.30 53933.18 88888.00 2018-01-27 23:36:29.000 27 7882.16 946.28 53933.11 88888.00 2018-01-27 23:36:30.000 27 7882.12 946.27 53933.04 88888.00 2018-01-27 23:36:31.000 27 7882.09 946.26 53932.99 88888.00 2018-01-27 23:36:32.000 27 7882.06 946.26 53932.93 88888.00 2018-01-27 23:36:33.000 27 7882.03 946.24 53932.86 88888.00 2018-01-27 23:36:34.000 27 7881.99 946.24 53932.80 88888.00 2018-01-27 23:36:35.000 27 7881.96 946.23 53932.75 88888.00 2018-01-27 23:36:36.000 27 7881.93 946.22 53932.68 88888.00 2018-01-27 23:36:37.000 27 7881.90 946.22 53932.62 88888.00 2018-01-27 23:36:38.000 27 7881.86 946.22 53932.57 88888.00 2018-01-27 23:36:39.000 27 7881.84 946.22 53932.52 88888.00 2018-01-27 23:36:40.000 27 7881.81 946.20 53932.46 88888.00 2018-01-27 23:36:41.000 27 7881.79 946.20 53932.41 88888.00 2018-01-27 23:36:42.000 27 7881.79 946.20 53932.38 88888.00 2018-01-27 23:36:43.000 27 7881.78 946.18 53932.35 88888.00 2018-01-27 23:36:44.000 27 7881.77 946.17 53932.31 88888.00 2018-01-27 23:36:45.000 27 7881.77 946.17 53932.27 88888.00 2018-01-27 23:36:46.000 27 7881.76 946.16 53932.23 88888.00 2018-01-27 23:36:47.000 27 7881.76 946.15 53932.20 88888.00 2018-01-27 23:36:48.000 27 7881.76 946.14 53932.16 88888.00 2018-01-27 23:36:49.000 27 7881.76 946.14 53932.13 88888.00 2018-01-27 23:36:50.000 27 7881.76 946.14 53932.11 88888.00 2018-01-27 23:36:51.000 27 7881.76 946.13 53932.07 88888.00 2018-01-27 23:36:52.000 27 7881.77 946.13 53932.04 88888.00 2018-01-27 23:36:53.000 27 7881.77 946.13 53932.01 88888.00 2018-01-27 23:36:54.000 27 7881.77 946.12 53931.98 88888.00 2018-01-27 23:36:55.000 27 7881.78 946.12 53931.94 88888.00 2018-01-27 23:36:56.000 27 7881.79 946.13 53931.92 88888.00 2018-01-27 23:36:57.000 27 7881.77 946.15 53931.89 88888.00 2018-01-27 23:36:58.000 27 7881.76 946.14 53931.84 88888.00 2018-01-27 23:36:59.000 27 7881.77 946.14 53931.80 88888.00 2018-01-27 23:37:00.000 27 7881.76 946.15 53931.76 88888.00 2018-01-27 23:37:01.000 27 7881.75 946.16 53931.71 88888.00 2018-01-27 23:37:02.000 27 7881.73 946.16 53931.68 88888.00 2018-01-27 23:37:03.000 27 7881.71 946.15 53931.64 88888.00 2018-01-27 23:37:04.000 27 7881.69 946.13 53931.59 88888.00 2018-01-27 23:37:05.000 27 7881.68 946.13 53931.54 88888.00 2018-01-27 23:37:06.000 27 7881.66 946.13 53931.51 88888.00 2018-01-27 23:37:07.000 27 7881.63 946.15 53931.46 88888.00 2018-01-27 23:37:08.000 27 7881.61 946.17 53931.41 88888.00 2018-01-27 23:37:09.000 27 7881.60 946.17 53931.36 88888.00 2018-01-27 23:37:10.000 27 7881.58 946.17 53931.32 88888.00 2018-01-27 23:37:11.000 27 7881.56 946.20 53931.29 88888.00 2018-01-27 23:37:12.000 27 7881.55 946.21 53931.25 88888.00 2018-01-27 23:37:13.000 27 7881.55 946.22 53931.23 88888.00 2018-01-27 23:37:14.000 27 7881.55 946.24 53931.21 88888.00 2018-01-27 23:37:15.000 27 7881.53 946.25 53931.18 88888.00 2018-01-27 23:37:16.000 27 7881.53 946.25 53931.14 88888.00 2018-01-27 23:37:17.000 27 7881.52 946.27 53931.11 88888.00 2018-01-27 23:37:18.000 27 7881.51 946.27 53931.08 88888.00 2018-01-27 23:37:19.000 27 7881.51 946.25 53931.05 88888.00 2018-01-27 23:37:20.000 27 7881.51 946.24 53931.03 88888.00 2018-01-27 23:37:21.000 27 7881.51 946.24 53931.02 88888.00 2018-01-27 23:37:22.000 27 7881.51 946.26 53931.00 88888.00 2018-01-27 23:37:23.000 27 7881.52 946.26 53930.97 88888.00 2018-01-27 23:37:24.000 27 7881.52 946.27 53930.96 88888.00 2018-01-27 23:37:25.000 27 7881.53 946.29 53930.95 88888.00 2018-01-27 23:37:26.000 27 7881.54 946.30 53930.93 88888.00 2018-01-27 23:37:27.000 27 7881.55 946.30 53930.91 88888.00 2018-01-27 23:37:28.000 27 7881.54 946.30 53930.89 88888.00 2018-01-27 23:37:29.000 27 7881.54 946.32 53930.87 88888.00 2018-01-27 23:37:30.000 27 7881.54 946.33 53930.85 88888.00 2018-01-27 23:37:31.000 27 7881.54 946.34 53930.83 88888.00 2018-01-27 23:37:32.000 27 7881.54 946.35 53930.80 88888.00 2018-01-27 23:37:33.000 27 7881.53 946.35 53930.78 88888.00 2018-01-27 23:37:34.000 27 7881.53 946.36 53930.76 88888.00 2018-01-27 23:37:35.000 27 7881.54 946.36 53930.74 88888.00 2018-01-27 23:37:36.000 27 7881.54 946.37 53930.73 88888.00 2018-01-27 23:37:37.000 27 7881.54 946.38 53930.72 88888.00 2018-01-27 23:37:38.000 27 7881.54 946.38 53930.71 88888.00 2018-01-27 23:37:39.000 27 7881.56 946.39 53930.70 88888.00 2018-01-27 23:37:40.000 27 7881.57 946.40 53930.69 88888.00 2018-01-27 23:37:41.000 27 7881.58 946.41 53930.69 88888.00 2018-01-27 23:37:42.000 27 7881.59 946.43 53930.69 88888.00 2018-01-27 23:37:43.000 27 7881.59 946.44 53930.68 88888.00 2018-01-27 23:37:44.000 27 7881.60 946.45 53930.69 88888.00 2018-01-27 23:37:45.000 27 7881.61 946.45 53930.69 88888.00 2018-01-27 23:37:46.000 27 7881.60 946.46 53930.66 88888.00 2018-01-27 23:37:47.000 27 7881.60 946.48 53930.63 88888.00 2018-01-27 23:37:48.000 27 7881.60 946.49 53930.61 88888.00 2018-01-27 23:37:49.000 27 7881.58 946.51 53930.58 88888.00 2018-01-27 23:37:50.000 27 7881.55 946.54 53930.53 88888.00 2018-01-27 23:37:51.000 27 7881.52 946.57 53930.49 88888.00 2018-01-27 23:37:52.000 27 7881.50 946.59 53930.46 88888.00 2018-01-27 23:37:53.000 27 7881.48 946.61 53930.43 88888.00 2018-01-27 23:37:54.000 27 7881.45 946.64 53930.39 88888.00 2018-01-27 23:37:55.000 27 7881.42 946.67 53930.34 88888.00 2018-01-27 23:37:56.000 27 7881.38 946.70 53930.29 88888.00 2018-01-27 23:37:57.000 27 7881.35 946.73 53930.25 88888.00 2018-01-27 23:37:58.000 27 7881.31 946.76 53930.20 88888.00 2018-01-27 23:37:59.000 27 7881.28 946.80 53930.16 88888.00 2018-01-27 23:38:00.000 27 7881.25 946.86 53930.13 88888.00 2018-01-27 23:38:01.000 27 7881.23 946.91 53930.08 88888.00 2018-01-27 23:38:02.000 27 7881.19 946.95 53930.04 88888.00 2018-01-27 23:38:03.000 27 7881.16 946.99 53930.01 88888.00 2018-01-27 23:38:04.000 27 7881.14 947.04 53929.96 88888.00 2018-01-27 23:38:05.000 27 7881.11 947.08 53929.93 88888.00 2018-01-27 23:38:06.000 27 7881.09 947.12 53929.92 88888.00 2018-01-27 23:38:07.000 27 7881.08 947.15 53929.89 88888.00 2018-01-27 23:38:08.000 27 7881.05 947.20 53929.86 88888.00 2018-01-27 23:38:09.000 27 7881.02 947.24 53929.83 88888.00 2018-01-27 23:38:10.000 27 7881.00 947.28 53929.80 88888.00 2018-01-27 23:38:11.000 27 7880.98 947.32 53929.76 88888.00 2018-01-27 23:38:12.000 27 7880.96 947.35 53929.74 88888.00 2018-01-27 23:38:13.000 27 7880.93 947.39 53929.72 88888.00 2018-01-27 23:38:14.000 27 7880.91 947.43 53929.70 88888.00 2018-01-27 23:38:15.000 27 7880.89 947.47 53929.68 88888.00 2018-01-27 23:38:16.000 27 7880.87 947.52 53929.64 88888.00 2018-01-27 23:38:17.000 27 7880.84 947.58 53929.61 88888.00 2018-01-27 23:38:18.000 27 7880.82 947.62 53929.58 88888.00 2018-01-27 23:38:19.000 27 7880.81 947.66 53929.56 88888.00 2018-01-27 23:38:20.000 27 7880.79 947.72 53929.54 88888.00 2018-01-27 23:38:21.000 27 7880.78 947.78 53929.51 88888.00 2018-01-27 23:38:22.000 27 7880.76 947.84 53929.50 88888.00 2018-01-27 23:38:23.000 27 7880.75 947.89 53929.48 88888.00 2018-01-27 23:38:24.000 27 7880.74 947.95 53929.45 88888.00 2018-01-27 23:38:25.000 27 7880.72 948.01 53929.43 88888.00 2018-01-27 23:38:26.000 27 7880.71 948.07 53929.41 88888.00 2018-01-27 23:38:27.000 27 7880.69 948.12 53929.39 88888.00 2018-01-27 23:38:28.000 27 7880.68 948.18 53929.38 88888.00 2018-01-27 23:38:29.000 27 7880.68 948.24 53929.37 88888.00 2018-01-27 23:38:30.000 27 7880.68 948.31 53929.36 88888.00 2018-01-27 23:38:31.000 27 7880.68 948.36 53929.36 88888.00 2018-01-27 23:38:32.000 27 7880.68 948.41 53929.35 88888.00 2018-01-27 23:38:33.000 27 7880.69 948.45 53929.36 88888.00 2018-01-27 23:38:34.000 27 7880.69 948.49 53929.36 88888.00 2018-01-27 23:38:35.000 27 7880.70 948.54 53929.36 88888.00 2018-01-27 23:38:36.000 27 7880.72 948.59 53929.35 88888.00 2018-01-27 23:38:37.000 27 7880.73 948.66 53929.35 88888.00 2018-01-27 23:38:38.000 27 7880.74 948.73 53929.37 88888.00 2018-01-27 23:38:39.000 27 7880.77 948.79 53929.38 88888.00 2018-01-27 23:38:40.000 27 7880.79 948.84 53929.39 88888.00 2018-01-27 23:38:41.000 27 7880.80 948.89 53929.40 88888.00 2018-01-27 23:38:42.000 27 7880.83 948.95 53929.41 88888.00 2018-01-27 23:38:43.000 27 7880.87 949.01 53929.42 88888.00 2018-01-27 23:38:44.000 27 7880.90 949.08 53929.45 88888.00 2018-01-27 23:38:45.000 27 7880.93 949.13 53929.47 88888.00 2018-01-27 23:38:46.000 27 7880.98 949.18 53929.49 88888.00 2018-01-27 23:38:47.000 27 7881.02 949.25 53929.51 88888.00 2018-01-27 23:38:48.000 27 7881.05 949.31 53929.54 88888.00 2018-01-27 23:38:49.000 27 7881.10 949.37 53929.56 88888.00 2018-01-27 23:38:50.000 27 7881.14 949.43 53929.60 88888.00 2018-01-27 23:38:51.000 27 7881.19 949.50 53929.64 88888.00 2018-01-27 23:38:52.000 27 7881.24 949.55 53929.66 88888.00 2018-01-27 23:38:53.000 27 7881.30 949.59 53929.69 88888.00 2018-01-27 23:38:54.000 27 7881.34 949.65 53929.73 88888.00 2018-01-27 23:38:55.000 27 7881.39 949.71 53929.76 88888.00 2018-01-27 23:38:56.000 27 7881.43 949.77 53929.78 88888.00 2018-01-27 23:38:57.000 27 7881.47 949.83 53929.80 88888.00 2018-01-27 23:38:58.000 27 7881.51 949.88 53929.82 88888.00 2018-01-27 23:38:59.000 27 7881.53 949.92 53929.85 88888.00 2018-01-27 23:39:00.000 27 7881.55 949.97 53929.88 88888.00 2018-01-27 23:39:01.000 27 7881.58 950.02 53929.89 88888.00 2018-01-27 23:39:02.000 27 7881.62 950.06 53929.91 88888.00 2018-01-27 23:39:03.000 27 7881.65 950.11 53929.94 88888.00 2018-01-27 23:39:04.000 27 7881.68 950.16 53929.96 88888.00 2018-01-27 23:39:05.000 27 7881.72 950.21 53930.00 88888.00 2018-01-27 23:39:06.000 27 7881.75 950.26 53930.03 88888.00 2018-01-27 23:39:07.000 27 7881.78 950.31 53930.05 88888.00 2018-01-27 23:39:08.000 27 7881.81 950.35 53930.08 88888.00 2018-01-27 23:39:09.000 27 7881.85 950.37 53930.12 88888.00 2018-01-27 23:39:10.000 27 7881.88 950.40 53930.15 88888.00 2018-01-27 23:39:11.000 27 7881.92 950.44 53930.17 88888.00 2018-01-27 23:39:12.000 27 7881.96 950.47 53930.21 88888.00 2018-01-27 23:39:13.000 27 7881.99 950.50 53930.24 88888.00 2018-01-27 23:39:14.000 27 7882.02 950.52 53930.26 88888.00 2018-01-27 23:39:15.000 27 7882.05 950.56 53930.27 88888.00 2018-01-27 23:39:16.000 27 7882.08 950.60 53930.28 88888.00 2018-01-27 23:39:17.000 27 7882.11 950.64 53930.30 88888.00 2018-01-27 23:39:18.000 27 7882.14 950.67 53930.33 88888.00 2018-01-27 23:39:19.000 27 7882.17 950.72 53930.35 88888.00 2018-01-27 23:39:20.000 27 7882.20 950.77 53930.37 88888.00 2018-01-27 23:39:21.000 27 7882.22 950.82 53930.40 88888.00 2018-01-27 23:39:22.000 27 7882.25 950.86 53930.42 88888.00 2018-01-27 23:39:23.000 27 7882.27 950.92 53930.43 88888.00 2018-01-27 23:39:24.000 27 7882.28 950.97 53930.42 88888.00 2018-01-27 23:39:25.000 27 7882.30 951.02 53930.43 88888.00 2018-01-27 23:39:26.000 27 7882.33 951.07 53930.45 88888.00 2018-01-27 23:39:27.000 27 7882.35 951.13 53930.46 88888.00 2018-01-27 23:39:28.000 27 7882.38 951.17 53930.48 88888.00 2018-01-27 23:39:29.000 27 7882.40 951.20 53930.49 88888.00 2018-01-27 23:39:30.000 27 7882.41 951.26 53930.49 88888.00 2018-01-27 23:39:31.000 27 7882.43 951.31 53930.50 88888.00 2018-01-27 23:39:32.000 27 7882.45 951.34 53930.52 88888.00 2018-01-27 23:39:33.000 27 7882.46 951.39 53930.53 88888.00 2018-01-27 23:39:34.000 27 7882.49 951.43 53930.53 88888.00 2018-01-27 23:39:35.000 27 7882.51 951.48 53930.54 88888.00 2018-01-27 23:39:36.000 27 7882.53 951.54 53930.55 88888.00 2018-01-27 23:39:37.000 27 7882.55 951.58 53930.56 88888.00 2018-01-27 23:39:38.000 27 7882.57 951.63 53930.56 88888.00 2018-01-27 23:39:39.000 27 7882.58 951.69 53930.55 88888.00 2018-01-27 23:39:40.000 27 7882.58 951.74 53930.55 88888.00 2018-01-27 23:39:41.000 27 7882.58 951.80 53930.54 88888.00 2018-01-27 23:39:42.000 27 7882.59 951.87 53930.52 88888.00 2018-01-27 23:39:43.000 27 7882.61 951.92 53930.51 88888.00 2018-01-27 23:39:44.000 27 7882.61 951.98 53930.51 88888.00 2018-01-27 23:39:45.000 27 7882.61 952.05 53930.52 88888.00 2018-01-27 23:39:46.000 27 7882.62 952.12 53930.51 88888.00 2018-01-27 23:39:47.000 27 7882.62 952.18 53930.51 88888.00 2018-01-27 23:39:48.000 27 7882.63 952.25 53930.50 88888.00 2018-01-27 23:39:49.000 27 7882.62 952.33 53930.48 88888.00 2018-01-27 23:39:50.000 27 7882.62 952.39 53930.47 88888.00 2018-01-27 23:39:51.000 27 7882.62 952.45 53930.46 88888.00 2018-01-27 23:39:52.000 27 7882.62 952.52 53930.44 88888.00 2018-01-27 23:39:53.000 27 7882.61 952.58 53930.43 88888.00 2018-01-27 23:39:54.000 27 7882.60 952.62 53930.43 88888.00 2018-01-27 23:39:55.000 27 7882.60 952.68 53930.43 88888.00 2018-01-27 23:39:56.000 27 7882.60 952.73 53930.43 88888.00 2018-01-27 23:39:57.000 27 7882.60 952.77 53930.43 88888.00 2018-01-27 23:39:58.000 27 7882.61 952.80 53930.44 88888.00 2018-01-27 23:39:59.000 27 7882.61 952.84 53930.44 88888.00 2018-01-27 23:40:00.000 27 7882.62 952.88 53930.45 88888.00 2018-01-27 23:40:01.000 27 7882.64 952.91 53930.47 88888.00 2018-01-27 23:40:02.000 27 7882.64 952.95 53930.48 88888.00 2018-01-27 23:40:03.000 27 7882.64 952.98 53930.49 88888.00 2018-01-27 23:40:04.000 27 7882.66 953.00 53930.50 88888.00 2018-01-27 23:40:05.000 27 7882.69 953.02 53930.52 88888.00 2018-01-27 23:40:06.000 27 7882.71 953.06 53930.55 88888.00 2018-01-27 23:40:07.000 27 7882.73 953.10 53930.56 88888.00 2018-01-27 23:40:08.000 27 7882.74 953.13 53930.57 88888.00 2018-01-27 23:40:09.000 27 7882.75 953.16 53930.59 88888.00 2018-01-27 23:40:10.000 27 7882.76 953.18 53930.61 88888.00 2018-01-27 23:40:11.000 27 7882.79 953.20 53930.62 88888.00 2018-01-27 23:40:12.000 27 7882.82 953.21 53930.64 88888.00 2018-01-27 23:40:13.000 27 7882.84 953.23 53930.66 88888.00 2018-01-27 23:40:14.000 27 7882.88 953.26 53930.69 88888.00 2018-01-27 23:40:15.000 27 7882.92 953.28 53930.74 88888.00 2018-01-27 23:40:16.000 27 7882.95 953.30 53930.77 88888.00 2018-01-27 23:40:17.000 27 7882.98 953.33 53930.80 88888.00 2018-01-27 23:40:18.000 27 7883.01 953.33 53930.82 88888.00 2018-01-27 23:40:19.000 27 7883.05 953.33 53930.84 88888.00 2018-01-27 23:40:20.000 27 7883.10 953.35 53930.87 88888.00 2018-01-27 23:40:21.000 27 7883.14 953.37 53930.90 88888.00 2018-01-27 23:40:22.000 27 7883.17 953.38 53930.93 88888.00 2018-01-27 23:40:23.000 27 7883.23 953.40 53930.95 88888.00 2018-01-27 23:40:24.000 27 7883.27 953.41 53930.97 88888.00 2018-01-27 23:40:25.000 27 7883.30 953.43 53931.00 88888.00 2018-01-27 23:40:26.000 27 7883.34 953.45 53931.02 88888.00 2018-01-27 23:40:27.000 27 7883.40 953.46 53931.04 88888.00 2018-01-27 23:40:28.000 27 7883.44 953.48 53931.06 88888.00 2018-01-27 23:40:29.000 27 7883.48 953.50 53931.09 88888.00 2018-01-27 23:40:30.000 27 7883.53 953.52 53931.11 88888.00 2018-01-27 23:40:31.000 27 7883.57 953.54 53931.13 88888.00 2018-01-27 23:40:32.000 27 7883.61 953.57 53931.14 88888.00 2018-01-27 23:40:33.000 27 7883.64 953.59 53931.15 88888.00 2018-01-27 23:40:34.000 27 7883.68 953.62 53931.17 88888.00 2018-01-27 23:40:35.000 27 7883.72 953.64 53931.18 88888.00 2018-01-27 23:40:36.000 27 7883.76 953.66 53931.20 88888.00 2018-01-27 23:40:37.000 27 7883.81 953.68 53931.22 88888.00 2018-01-27 23:40:38.000 27 7883.85 953.72 53931.24 88888.00 2018-01-27 23:40:39.000 27 7883.90 953.76 53931.25 88888.00 2018-01-27 23:40:40.000 27 7883.94 953.80 53931.26 88888.00 2018-01-27 23:40:41.000 27 7883.98 953.84 53931.28 88888.00 2018-01-27 23:40:42.000 27 7884.02 953.88 53931.30 88888.00 2018-01-27 23:40:43.000 27 7884.08 953.92 53931.32 88888.00 2018-01-27 23:40:44.000 27 7884.12 953.96 53931.34 88888.00 2018-01-27 23:40:45.000 27 7884.16 954.00 53931.37 88888.00 2018-01-27 23:40:46.000 27 7884.20 954.06 53931.40 88888.00 2018-01-27 23:40:47.000 27 7884.23 954.12 53931.42 88888.00 2018-01-27 23:40:48.000 27 7884.28 954.17 53931.43 88888.00 2018-01-27 23:40:49.000 27 7884.31 954.22 53931.45 88888.00 2018-01-27 23:40:50.000 27 7884.34 954.28 53931.47 88888.00 2018-01-27 23:40:51.000 27 7884.38 954.33 53931.49 88888.00 2018-01-27 23:40:52.000 27 7884.41 954.38 53931.50 88888.00 2018-01-27 23:40:53.000 27 7884.43 954.43 53931.52 88888.00 2018-01-27 23:40:54.000 27 7884.45 954.48 53931.54 88888.00 2018-01-27 23:40:55.000 27 7884.47 954.53 53931.55 88888.00 2018-01-27 23:40:56.000 27 7884.50 954.57 53931.58 88888.00 2018-01-27 23:40:57.000 27 7884.53 954.61 53931.61 88888.00 2018-01-27 23:40:58.000 27 7884.56 954.66 53931.63 88888.00 2018-01-27 23:40:59.000 27 7884.60 954.71 53931.66 88888.00 2018-01-27 23:41:00.000 27 7884.63 954.75 53931.71 88888.00 2018-01-27 23:41:01.000 27 7884.65 954.79 53931.73 88888.00 2018-01-27 23:41:02.000 27 7884.67 954.82 53931.74 88888.00 2018-01-27 23:41:03.000 27 7884.70 954.86 53931.76 88888.00 2018-01-27 23:41:04.000 27 7884.72 954.90 53931.79 88888.00 2018-01-27 23:41:05.000 27 7884.75 954.93 53931.81 88888.00 2018-01-27 23:41:06.000 27 7884.77 954.96 53931.84 88888.00 2018-01-27 23:41:07.000 27 7884.78 954.99 53931.87 88888.00 2018-01-27 23:41:08.000 27 7884.80 955.02 53931.90 88888.00 2018-01-27 23:41:09.000 27 7884.83 955.04 53931.91 88888.00 2018-01-27 23:41:10.000 27 7884.86 955.05 53931.93 88888.00 2018-01-27 23:41:11.000 27 7884.89 955.06 53931.95 88888.00 2018-01-27 23:41:12.000 27 7884.91 955.09 53931.98 88888.00 2018-01-27 23:41:13.000 27 7884.94 955.13 53932.00 88888.00 2018-01-27 23:41:14.000 27 7884.96 955.16 53932.00 88888.00 2018-01-27 23:41:15.000 27 7884.96 955.20 53932.00 88888.00 2018-01-27 23:41:16.000 27 7884.97 955.23 53932.01 88888.00 2018-01-27 23:41:17.000 27 7884.98 955.27 53932.01 88888.00 2018-01-27 23:41:18.000 27 7884.99 955.31 53932.02 88888.00 2018-01-27 23:41:19.000 27 7885.01 955.34 53932.04 88888.00 2018-01-27 23:41:20.000 27 7885.03 955.36 53932.07 88888.00 2018-01-27 23:41:21.000 27 7885.05 955.41 53932.07 88888.00 2018-01-27 23:41:22.000 27 7885.06 955.45 53932.07 88888.00 2018-01-27 23:41:23.000 27 7885.08 955.46 53932.07 88888.00 2018-01-27 23:41:24.000 27 7885.10 955.49 53932.10 88888.00 2018-01-27 23:41:25.000 27 7885.11 955.54 53932.12 88888.00 2018-01-27 23:41:26.000 27 7885.12 955.56 53932.13 88888.00 2018-01-27 23:41:27.000 27 7885.13 955.58 53932.14 88888.00 2018-01-27 23:41:28.000 27 7885.14 955.62 53932.16 88888.00 2018-01-27 23:41:29.000 27 7885.16 955.64 53932.17 88888.00 2018-01-27 23:41:30.000 27 7885.18 955.65 53932.19 88888.00 2018-01-27 23:41:31.000 27 7885.19 955.67 53932.21 88888.00 2018-01-27 23:41:32.000 27 7885.20 955.71 53932.22 88888.00 2018-01-27 23:41:33.000 27 7885.22 955.74 53932.23 88888.00 2018-01-27 23:41:34.000 27 7885.24 955.77 53932.23 88888.00 2018-01-27 23:41:35.000 27 7885.26 955.80 53932.26 88888.00 2018-01-27 23:41:36.000 27 7885.28 955.84 53932.29 88888.00 2018-01-27 23:41:37.000 27 7885.29 955.87 53932.31 88888.00 2018-01-27 23:41:38.000 27 7885.30 955.91 53932.32 88888.00 2018-01-27 23:41:39.000 27 7885.31 955.95 53932.33 88888.00 2018-01-27 23:41:40.000 27 7885.32 955.98 53932.34 88888.00 2018-01-27 23:41:41.000 27 7885.33 956.00 53932.36 88888.00 2018-01-27 23:41:42.000 27 7885.34 956.03 53932.38 88888.00 2018-01-27 23:41:43.000 27 7885.35 956.05 53932.39 88888.00 2018-01-27 23:41:44.000 27 7885.37 956.08 53932.41 88888.00 2018-01-27 23:41:45.000 27 7885.39 956.11 53932.44 88888.00 2018-01-27 23:41:46.000 27 7885.40 956.13 53932.46 88888.00 2018-01-27 23:41:47.000 27 7885.41 956.15 53932.49 88888.00 2018-01-27 23:41:48.000 27 7885.42 956.18 53932.52 88888.00 2018-01-27 23:41:49.000 27 7885.45 956.21 53932.56 88888.00 2018-01-27 23:41:50.000 27 7885.47 956.23 53932.60 88888.00 2018-01-27 23:41:51.000 27 7885.48 956.26 53932.62 88888.00 2018-01-27 23:41:52.000 27 7885.51 956.30 53932.64 88888.00 2018-01-27 23:41:53.000 27 7885.53 956.34 53932.67 88888.00 2018-01-27 23:41:54.000 27 7885.54 956.38 53932.69 88888.00 2018-01-27 23:41:55.000 27 7885.54 956.42 53932.71 88888.00 2018-01-27 23:41:56.000 27 7885.52 956.45 53932.74 88888.00 2018-01-27 23:41:57.000 27 7885.52 956.49 53932.75 88888.00 2018-01-27 23:41:58.000 27 7885.52 956.52 53932.77 88888.00 2018-01-27 23:41:59.000 27 7885.51 956.56 53932.77 88888.00 2018-01-27 23:42:00.000 27 7885.50 956.59 53932.79 88888.00 2018-01-27 23:42:01.000 27 7885.49 956.61 53932.81 88888.00 2018-01-27 23:42:02.000 27 7885.47 956.64 53932.81 88888.00 2018-01-27 23:42:03.000 27 7885.46 956.67 53932.82 88888.00 2018-01-27 23:42:04.000 27 7885.45 956.68 53932.84 88888.00 2018-01-27 23:42:05.000 27 7885.44 956.70 53932.86 88888.00 2018-01-27 23:42:06.000 27 7885.42 956.73 53932.87 88888.00 2018-01-27 23:42:07.000 27 7885.41 956.75 53932.88 88888.00 2018-01-27 23:42:08.000 27 7885.41 956.76 53932.90 88888.00 2018-01-27 23:42:09.000 27 7885.40 956.79 53932.91 88888.00 2018-01-27 23:42:10.000 27 7885.39 956.81 53932.92 88888.00 2018-01-27 23:42:11.000 27 7885.38 956.84 53932.94 88888.00 2018-01-27 23:42:12.000 27 7885.37 956.86 53932.96 88888.00 2018-01-27 23:42:13.000 27 7885.35 956.87 53932.98 88888.00 2018-01-27 23:42:14.000 27 7885.33 956.88 53932.97 88888.00 2018-01-27 23:42:15.000 27 7885.30 956.89 53932.98 88888.00 2018-01-27 23:42:16.000 27 7885.28 956.91 53932.99 88888.00 2018-01-27 23:42:17.000 27 7885.24 956.92 53932.99 88888.00 2018-01-27 23:42:18.000 27 7885.21 956.91 53932.99 88888.00 2018-01-27 23:42:19.000 27 7885.18 956.92 53933.00 88888.00 2018-01-27 23:42:20.000 27 7885.15 956.93 53933.00 88888.00 2018-01-27 23:42:21.000 27 7885.11 956.94 53933.00 88888.00 2018-01-27 23:42:22.000 27 7885.08 956.94 53933.01 88888.00 2018-01-27 23:42:23.000 27 7885.05 956.95 53933.01 88888.00 2018-01-27 23:42:24.000 27 7885.02 956.96 53933.02 88888.00 2018-01-27 23:42:25.000 27 7884.98 956.97 53933.03 88888.00 2018-01-27 23:42:26.000 27 7884.96 956.97 53933.04 88888.00 2018-01-27 23:42:27.000 27 7884.93 956.98 53933.05 88888.00 2018-01-27 23:42:28.000 27 7884.91 956.99 53933.07 88888.00 2018-01-27 23:42:29.000 27 7884.89 956.98 53933.07 88888.00 2018-01-27 23:42:30.000 27 7884.87 956.98 53933.07 88888.00 2018-01-27 23:42:31.000 27 7884.85 956.99 53933.09 88888.00 2018-01-27 23:42:32.000 27 7884.81 956.97 53933.10 88888.00 2018-01-27 23:42:33.000 27 7884.79 956.96 53933.10 88888.00 2018-01-27 23:42:34.000 27 7884.78 956.96 53933.11 88888.00 2018-01-27 23:42:35.000 27 7884.76 956.94 53933.12 88888.00 2018-01-27 23:42:36.000 27 7884.73 956.92 53933.14 88888.00 2018-01-27 23:42:37.000 27 7884.71 956.91 53933.17 88888.00 2018-01-27 23:42:38.000 27 7884.69 956.90 53933.18 88888.00 2018-01-27 23:42:39.000 27 7884.67 956.89 53933.19 88888.00 2018-01-27 23:42:40.000 27 7884.65 956.87 53933.19 88888.00 2018-01-27 23:42:41.000 27 7884.63 956.85 53933.20 88888.00 2018-01-27 23:42:42.000 27 7884.62 956.84 53933.22 88888.00 2018-01-27 23:42:43.000 27 7884.61 956.83 53933.24 88888.00 2018-01-27 23:42:44.000 27 7884.59 956.81 53933.27 88888.00 2018-01-27 23:42:45.000 27 7884.58 956.80 53933.30 88888.00 2018-01-27 23:42:46.000 27 7884.56 956.79 53933.32 88888.00 2018-01-27 23:42:47.000 27 7884.55 956.78 53933.35 88888.00 2018-01-27 23:42:48.000 27 7884.56 956.76 53933.38 88888.00 2018-01-27 23:42:49.000 27 7884.56 956.73 53933.41 88888.00 2018-01-27 23:42:50.000 27 7884.54 956.69 53933.46 88888.00 2018-01-27 23:42:51.000 27 7884.53 956.67 53933.49 88888.00 2018-01-27 23:42:52.000 27 7884.55 956.66 53933.51 88888.00 2018-01-27 23:42:53.000 27 7884.54 956.63 53933.53 88888.00 2018-01-27 23:42:54.000 27 7884.54 956.59 53933.55 88888.00 2018-01-27 23:42:55.000 27 7884.56 956.56 53933.58 88888.00 2018-01-27 23:42:56.000 27 7884.58 956.54 53933.63 88888.00 2018-01-27 23:42:57.000 27 7884.59 956.53 53933.68 88888.00 2018-01-27 23:42:58.000 27 7884.60 956.51 53933.73 88888.00 2018-01-27 23:42:59.000 27 7884.62 956.47 53933.77 88888.00 2018-01-27 23:43:00.000 27 7884.64 956.43 53933.81 88888.00 2018-01-27 23:43:01.000 27 7884.65 956.40 53933.84 88888.00 2018-01-27 23:43:02.000 27 7884.65 956.38 53933.87 88888.00 2018-01-27 23:43:03.000 27 7884.67 956.35 53933.90 88888.00 2018-01-27 23:43:04.000 27 7884.70 956.32 53933.95 88888.00 2018-01-27 23:43:05.000 27 7884.72 956.29 53934.00 88888.00 2018-01-27 23:43:06.000 27 7884.74 956.27 53934.05 88888.00 2018-01-27 23:43:07.000 27 7884.76 956.26 53934.09 88888.00 2018-01-27 23:43:08.000 27 7884.78 956.24 53934.12 88888.00 2018-01-27 23:43:09.000 27 7884.80 956.21 53934.16 88888.00 2018-01-27 23:43:10.000 27 7884.82 956.17 53934.19 88888.00 2018-01-27 23:43:11.000 27 7884.85 956.15 53934.23 88888.00 2018-01-27 23:43:12.000 27 7884.89 956.12 53934.28 88888.00 2018-01-27 23:43:13.000 27 7884.92 956.08 53934.32 88888.00 2018-01-27 23:43:14.000 27 7884.95 956.04 53934.36 88888.00 2018-01-27 23:43:15.000 27 7884.98 956.00 53934.39 88888.00 2018-01-27 23:43:16.000 27 7885.01 955.96 53934.46 88888.00 2018-01-27 23:43:17.000 27 7885.04 955.91 53934.52 88888.00 2018-01-27 23:43:18.000 27 7885.08 955.89 53934.56 88888.00 2018-01-27 23:43:19.000 27 7885.12 955.88 53934.61 88888.00 2018-01-27 23:43:20.000 27 7885.16 955.85 53934.66 88888.00 2018-01-27 23:43:21.000 27 7885.20 955.82 53934.70 88888.00 2018-01-27 23:43:22.000 27 7885.23 955.80 53934.75 88888.00 2018-01-27 23:43:23.000 27 7885.27 955.79 53934.79 88888.00 2018-01-27 23:43:24.000 27 7885.31 955.75 53934.84 88888.00 2018-01-27 23:43:25.000 27 7885.34 955.71 53934.88 88888.00 2018-01-27 23:43:26.000 27 7885.36 955.67 53934.92 88888.00 2018-01-27 23:43:27.000 27 7885.39 955.63 53934.96 88888.00 2018-01-27 23:43:28.000 27 7885.43 955.60 53935.00 88888.00 2018-01-27 23:43:29.000 27 7885.46 955.57 53935.03 88888.00 2018-01-27 23:43:30.000 27 7885.48 955.54 53935.06 88888.00 2018-01-27 23:43:31.000 27 7885.50 955.50 53935.10 88888.00 2018-01-27 23:43:32.000 27 7885.53 955.47 53935.13 88888.00 2018-01-27 23:43:33.000 27 7885.55 955.44 53935.16 88888.00 2018-01-27 23:43:34.000 27 7885.57 955.39 53935.18 88888.00 2018-01-27 23:43:35.000 27 7885.58 955.35 53935.20 88888.00 2018-01-27 23:43:36.000 27 7885.60 955.33 53935.21 88888.00 2018-01-27 23:43:37.000 27 7885.61 955.29 53935.23 88888.00 2018-01-27 23:43:38.000 27 7885.62 955.25 53935.27 88888.00 2018-01-27 23:43:39.000 27 7885.64 955.22 53935.31 88888.00 2018-01-27 23:43:40.000 27 7885.67 955.18 53935.34 88888.00 2018-01-27 23:43:41.000 27 7885.68 955.14 53935.36 88888.00 2018-01-27 23:43:42.000 27 7885.69 955.10 53935.39 88888.00 2018-01-27 23:43:43.000 27 7885.70 955.05 53935.42 88888.00 2018-01-27 23:43:44.000 27 7885.71 955.01 53935.45 88888.00 2018-01-27 23:43:45.000 27 7885.70 954.98 53935.47 88888.00 2018-01-27 23:43:46.000 27 7885.70 954.94 53935.49 88888.00 2018-01-27 23:43:47.000 27 7885.71 954.90 53935.51 88888.00 2018-01-27 23:43:48.000 27 7885.71 954.84 53935.53 88888.00 2018-01-27 23:43:49.000 27 7885.72 954.79 53935.57 88888.00 2018-01-27 23:43:50.000 27 7885.72 954.74 53935.61 88888.00 2018-01-27 23:43:51.000 27 7885.72 954.69 53935.63 88888.00 2018-01-27 23:43:52.000 27 7885.73 954.64 53935.65 88888.00 2018-01-27 23:43:53.000 27 7885.72 954.58 53935.67 88888.00 2018-01-27 23:43:54.000 27 7885.71 954.51 53935.68 88888.00 2018-01-27 23:43:55.000 27 7885.71 954.47 53935.70 88888.00 2018-01-27 23:43:56.000 27 7885.70 954.42 53935.71 88888.00 2018-01-27 23:43:57.000 27 7885.70 954.37 53935.72 88888.00 2018-01-27 23:43:58.000 27 7885.69 954.35 53935.73 88888.00 2018-01-27 23:43:59.000 27 7885.68 954.31 53935.74 88888.00 2018-01-27 23:44:00.000 27 7885.69 954.28 53935.76 88888.00 2018-01-27 23:44:01.000 27 7885.70 954.25 53935.79 88888.00 2018-01-27 23:44:02.000 27 7885.70 954.21 53935.81 88888.00 2018-01-27 23:44:03.000 27 7885.71 954.17 53935.81 88888.00 2018-01-27 23:44:04.000 27 7885.72 954.13 53935.84 88888.00 2018-01-27 23:44:05.000 27 7885.73 954.09 53935.87 88888.00 2018-01-27 23:44:06.000 27 7885.74 954.04 53935.89 88888.00 2018-01-27 23:44:07.000 27 7885.75 954.01 53935.93 88888.00 2018-01-27 23:44:08.000 27 7885.75 953.96 53935.96 88888.00 2018-01-27 23:44:09.000 27 7885.76 953.90 53935.98 88888.00 2018-01-27 23:44:10.000 27 7885.78 953.86 53936.02 88888.00 2018-01-27 23:44:11.000 27 7885.79 953.82 53936.04 88888.00 2018-01-27 23:44:12.000 27 7885.79 953.77 53936.05 88888.00 2018-01-27 23:44:13.000 27 7885.79 953.72 53936.07 88888.00 2018-01-27 23:44:14.000 27 7885.80 953.68 53936.08 88888.00 2018-01-27 23:44:15.000 27 7885.80 953.64 53936.08 88888.00 2018-01-27 23:44:16.000 27 7885.80 953.61 53936.10 88888.00 2018-01-27 23:44:17.000 27 7885.80 953.58 53936.12 88888.00 2018-01-27 23:44:18.000 27 7885.80 953.54 53936.13 88888.00 2018-01-27 23:44:19.000 27 7885.81 953.50 53936.13 88888.00 2018-01-27 23:44:20.000 27 7885.81 953.46 53936.13 88888.00 2018-01-27 23:44:21.000 27 7885.81 953.43 53936.15 88888.00 2018-01-27 23:44:22.000 27 7885.82 953.38 53936.18 88888.00 2018-01-27 23:44:23.000 27 7885.82 953.33 53936.20 88888.00 2018-01-27 23:44:24.000 27 7885.82 953.28 53936.21 88888.00 2018-01-27 23:44:25.000 27 7885.82 953.23 53936.22 88888.00 2018-01-27 23:44:26.000 27 7885.82 953.17 53936.24 88888.00 2018-01-27 23:44:27.000 27 7885.84 953.13 53936.27 88888.00 2018-01-27 23:44:28.000 27 7885.85 953.08 53936.30 88888.00 2018-01-27 23:44:29.000 27 7885.86 953.03 53936.32 88888.00 2018-01-27 23:44:30.000 27 7885.87 952.99 53936.33 88888.00 2018-01-27 23:44:31.000 27 7885.88 952.95 53936.34 88888.00 2018-01-27 23:44:32.000 27 7885.89 952.90 53936.36 88888.00 2018-01-27 23:44:33.000 27 7885.90 952.85 53936.38 88888.00 2018-01-27 23:44:34.000 27 7885.91 952.81 53936.40 88888.00 2018-01-27 23:44:35.000 27 7885.93 952.77 53936.43 88888.00 2018-01-27 23:44:36.000 27 7885.95 952.73 53936.46 88888.00 2018-01-27 23:44:37.000 27 7885.98 952.67 53936.48 88888.00 2018-01-27 23:44:38.000 27 7886.01 952.64 53936.52 88888.00 2018-01-27 23:44:39.000 27 7886.04 952.61 53936.55 88888.00 2018-01-27 23:44:40.000 27 7886.07 952.55 53936.58 88888.00 2018-01-27 23:44:41.000 27 7886.11 952.51 53936.62 88888.00 2018-01-27 23:44:42.000 27 7886.13 952.46 53936.66 88888.00 2018-01-27 23:44:43.000 27 7886.14 952.40 53936.68 88888.00 2018-01-27 23:44:44.000 27 7886.16 952.35 53936.71 88888.00 2018-01-27 23:44:45.000 27 7886.19 952.31 53936.74 88888.00 2018-01-27 23:44:46.000 27 7886.23 952.27 53936.77 88888.00 2018-01-27 23:44:47.000 27 7886.25 952.23 53936.79 88888.00 2018-01-27 23:44:48.000 27 7886.26 952.21 53936.81 88888.00 2018-01-27 23:44:49.000 27 7886.26 952.17 53936.83 88888.00 2018-01-27 23:44:50.000 27 7886.28 952.12 53936.84 88888.00 2018-01-27 23:44:51.000 27 7886.29 952.07 53936.85 88888.00 2018-01-27 23:44:52.000 27 7886.30 952.04 53936.87 88888.00 2018-01-27 23:44:53.000 27 7886.31 951.98 53936.89 88888.00 2018-01-27 23:44:54.000 27 7886.32 951.94 53936.91 88888.00 2018-01-27 23:44:55.000 27 7886.34 951.91 53936.93 88888.00 2018-01-27 23:44:56.000 27 7886.36 951.88 53936.94 88888.00 2018-01-27 23:44:57.000 27 7886.38 951.84 53936.96 88888.00 2018-01-27 23:44:58.000 27 7886.38 951.81 53936.98 88888.00 2018-01-27 23:44:59.000 27 7886.39 951.78 53936.99 88888.00 2018-01-27 23:45:00.000 27 7886.40 951.74 53937.00 88888.00 2018-01-27 23:45:01.000 27 7886.40 951.68 53937.01 88888.00 2018-01-27 23:45:02.000 27 7886.40 951.65 53937.02 88888.00 2018-01-27 23:45:03.000 27 7886.40 951.62 53937.02 88888.00 2018-01-27 23:45:04.000 27 7886.40 951.57 53937.05 88888.00 2018-01-27 23:45:05.000 27 7886.41 951.54 53937.07 88888.00 2018-01-27 23:45:06.000 27 7886.42 951.51 53937.08 88888.00 2018-01-27 23:45:07.000 27 7886.41 951.48 53937.08 88888.00 2018-01-27 23:45:08.000 27 7886.40 951.45 53937.07 88888.00 2018-01-27 23:45:09.000 27 7886.39 951.42 53937.08 88888.00 2018-01-27 23:45:10.000 27 7886.39 951.41 53937.09 88888.00 2018-01-27 23:45:11.000 27 7886.38 951.39 53937.09 88888.00 2018-01-27 23:45:12.000 27 7886.38 951.35 53937.10 88888.00 2018-01-27 23:45:13.000 27 7886.38 951.32 53937.10 88888.00 2018-01-27 23:45:14.000 27 7886.38 951.31 53937.12 88888.00 2018-01-27 23:45:15.000 27 7886.39 951.30 53937.15 88888.00 2018-01-27 23:45:16.000 27 7886.40 951.28 53937.18 88888.00 2018-01-27 23:45:17.000 27 7886.41 951.27 53937.19 88888.00 2018-01-27 23:45:18.000 27 7886.41 951.25 53937.20 88888.00 2018-01-27 23:45:19.000 27 7886.41 951.24 53937.21 88888.00 2018-01-27 23:45:20.000 27 7886.40 951.25 53937.21 88888.00 2018-01-27 23:45:21.000 27 7886.40 951.22 53937.20 88888.00 2018-01-27 23:45:22.000 27 7886.41 951.20 53937.21 88888.00 2018-01-27 23:45:23.000 27 7886.42 951.20 53937.22 88888.00 2018-01-27 23:45:24.000 27 7886.41 951.20 53937.22 88888.00 2018-01-27 23:45:25.000 27 7886.38 951.18 53937.21 88888.00 2018-01-27 23:45:26.000 27 7886.35 951.15 53937.20 88888.00 2018-01-27 23:45:27.000 27 7886.33 951.14 53937.19 88888.00 2018-01-27 23:45:28.000 27 7886.30 951.15 53937.18 88888.00 2018-01-27 23:45:29.000 27 7886.28 951.15 53937.16 88888.00 2018-01-27 23:45:30.000 27 7886.25 951.14 53937.14 88888.00 2018-01-27 23:45:31.000 27 7886.22 951.13 53937.12 88888.00 2018-01-27 23:45:32.000 27 7886.18 951.12 53937.11 88888.00 2018-01-27 23:45:33.000 27 7886.15 951.10 53937.09 88888.00 2018-01-27 23:45:34.000 27 7886.10 951.08 53937.07 88888.00 2018-01-27 23:45:35.000 27 7886.06 951.06 53937.05 88888.00 2018-01-27 23:45:36.000 27 7886.02 951.03 53937.05 88888.00 2018-01-27 23:45:37.000 27 7885.97 951.03 53937.04 88888.00 2018-01-27 23:45:38.000 27 7885.93 951.03 53937.01 88888.00 2018-01-27 23:45:39.000 27 7885.90 951.01 53937.00 88888.00 2018-01-27 23:45:40.000 27 7885.87 950.99 53936.99 88888.00 2018-01-27 23:45:41.000 27 7885.82 950.99 53936.98 88888.00 2018-01-27 23:45:42.000 27 7885.78 950.98 53936.96 88888.00 2018-01-27 23:45:43.000 27 7885.73 950.96 53936.96 88888.00 2018-01-27 23:45:44.000 27 7885.70 950.94 53936.96 88888.00 2018-01-27 23:45:45.000 27 7885.66 950.92 53936.94 88888.00 2018-01-27 23:45:46.000 27 7885.62 950.90 53936.94 88888.00 2018-01-27 23:45:47.000 27 7885.58 950.89 53936.94 88888.00 2018-01-27 23:45:48.000 27 7885.53 950.88 53936.93 88888.00 2018-01-27 23:45:49.000 27 7885.50 950.87 53936.91 88888.00 2018-01-27 23:45:50.000 27 7885.47 950.87 53936.90 88888.00 2018-01-27 23:45:51.000 27 7885.44 950.86 53936.91 88888.00 2018-01-27 23:45:52.000 27 7885.40 950.84 53936.91 88888.00 2018-01-27 23:45:53.000 27 7885.37 950.82 53936.90 88888.00 2018-01-27 23:45:54.000 27 7885.35 950.81 53936.90 88888.00 2018-01-27 23:45:55.000 27 7885.34 950.81 53936.91 88888.00 2018-01-27 23:45:56.000 27 7885.34 950.82 53936.93 88888.00 2018-01-27 23:45:57.000 27 7885.33 950.80 53936.94 88888.00 2018-01-27 23:45:58.000 27 7885.31 950.77 53936.95 88888.00 2018-01-27 23:45:59.000 27 7885.29 950.75 53936.95 88888.00 2018-01-27 23:46:00.000 27 7885.27 950.74 53936.95 88888.00 2018-01-27 23:46:01.000 27 7885.26 950.74 53936.96 88888.00 2018-01-27 23:46:02.000 27 7885.25 950.73 53936.98 88888.00 2018-01-27 23:46:03.000 27 7885.24 950.71 53936.99 88888.00 2018-01-27 23:46:04.000 27 7885.22 950.68 53937.00 88888.00 2018-01-27 23:46:05.000 27 7885.20 950.67 53937.02 88888.00 2018-01-27 23:46:06.000 27 7885.20 950.65 53937.03 88888.00 2018-01-27 23:46:07.000 27 7885.20 950.63 53937.04 88888.00 2018-01-27 23:46:08.000 27 7885.19 950.60 53937.05 88888.00 2018-01-27 23:46:09.000 27 7885.18 950.58 53937.06 88888.00 2018-01-27 23:46:10.000 27 7885.18 950.58 53937.07 88888.00 2018-01-27 23:46:11.000 27 7885.18 950.57 53937.08 88888.00 2018-01-27 23:46:12.000 27 7885.16 950.54 53937.09 88888.00 2018-01-27 23:46:13.000 27 7885.15 950.50 53937.11 88888.00 2018-01-27 23:46:14.000 27 7885.14 950.50 53937.12 88888.00 2018-01-27 23:46:15.000 27 7885.13 950.49 53937.12 88888.00 2018-01-27 23:46:16.000 27 7885.11 950.47 53937.12 88888.00 2018-01-27 23:46:17.000 27 7885.09 950.45 53937.12 88888.00 2018-01-27 23:46:18.000 27 7885.09 950.44 53937.13 88888.00 2018-01-27 23:46:19.000 27 7885.08 950.44 53937.13 88888.00 2018-01-27 23:46:20.000 27 7885.08 950.45 53937.14 88888.00 2018-01-27 23:46:21.000 27 7885.07 950.44 53937.15 88888.00 2018-01-27 23:46:22.000 27 7885.06 950.44 53937.16 88888.00 2018-01-27 23:46:23.000 27 7885.04 950.45 53937.16 88888.00 2018-01-27 23:46:24.000 27 7885.02 950.43 53937.16 88888.00 2018-01-27 23:46:25.000 27 7885.00 950.41 53937.16 88888.00 2018-01-27 23:46:26.000 27 7884.98 950.42 53937.17 88888.00 2018-01-27 23:46:27.000 27 7884.96 950.42 53937.18 88888.00 2018-01-27 23:46:28.000 27 7884.93 950.41 53937.19 88888.00 2018-01-27 23:46:29.000 27 7884.91 950.41 53937.18 88888.00 2018-01-27 23:46:30.000 27 7884.90 950.40 53937.17 88888.00 2018-01-27 23:46:31.000 27 7884.88 950.40 53937.17 88888.00 2018-01-27 23:46:32.000 27 7884.86 950.40 53937.16 88888.00 2018-01-27 23:46:33.000 27 7884.84 950.39 53937.17 88888.00 2018-01-27 23:46:34.000 27 7884.82 950.38 53937.19 88888.00 2018-01-27 23:46:35.000 27 7884.80 950.37 53937.19 88888.00 2018-01-27 23:46:36.000 27 7884.77 950.35 53937.18 88888.00 2018-01-27 23:46:37.000 27 7884.75 950.35 53937.19 88888.00 2018-01-27 23:46:38.000 27 7884.73 950.36 53937.20 88888.00 2018-01-27 23:46:39.000 27 7884.71 950.35 53937.21 88888.00 2018-01-27 23:46:40.000 27 7884.70 950.33 53937.22 88888.00 2018-01-27 23:46:41.000 27 7884.70 950.33 53937.23 88888.00 2018-01-27 23:46:42.000 27 7884.69 950.31 53937.23 88888.00 2018-01-27 23:46:43.000 27 7884.68 950.28 53937.23 88888.00 2018-01-27 23:46:44.000 27 7884.67 950.28 53937.25 88888.00 2018-01-27 23:46:45.000 27 7884.65 950.28 53937.25 88888.00 2018-01-27 23:46:46.000 27 7884.63 950.26 53937.27 88888.00 2018-01-27 23:46:47.000 27 7884.62 950.25 53937.29 88888.00 2018-01-27 23:46:48.000 27 7884.61 950.25 53937.29 88888.00 2018-01-27 23:46:49.000 27 7884.58 950.24 53937.28 88888.00 2018-01-27 23:46:50.000 27 7884.55 950.21 53937.29 88888.00 2018-01-27 23:46:51.000 27 7884.51 950.20 53937.29 88888.00 2018-01-27 23:46:52.000 27 7884.44 950.19 53937.29 88888.00 2018-01-27 23:46:53.000 27 7884.41 950.18 53937.29 88888.00 2018-01-27 23:46:54.000 27 7884.40 950.18 53937.29 88888.00 2018-01-27 23:46:55.000 27 7884.39 950.18 53937.30 88888.00 2018-01-27 23:46:56.000 27 7884.38 950.17 53937.31 88888.00 2018-01-27 23:46:57.000 27 7884.36 950.15 53937.32 88888.00 2018-01-27 23:46:58.000 27 7884.35 950.15 53937.32 88888.00 2018-01-27 23:46:59.000 27 7884.33 950.15 53937.34 88888.00 2018-01-27 23:47:00.000 27 7884.30 950.13 53937.35 88888.00 2018-01-27 23:47:01.000 27 7884.27 950.11 53937.36 88888.00 2018-01-27 23:47:02.000 27 7884.25 950.10 53937.36 88888.00 2018-01-27 23:47:03.000 27 7884.23 950.08 53937.36 88888.00 2018-01-27 23:47:04.000 27 7884.20 950.07 53937.37 88888.00 2018-01-27 23:47:05.000 27 7884.18 950.07 53937.37 88888.00 2018-01-27 23:47:06.000 27 7884.16 950.07 53937.36 88888.00 2018-01-27 23:47:07.000 27 7884.13 950.07 53937.37 88888.00 2018-01-27 23:47:08.000 27 7884.10 950.05 53937.38 88888.00 2018-01-27 23:47:09.000 27 7884.09 950.04 53937.39 88888.00 2018-01-27 23:47:10.000 27 7884.06 950.05 53937.39 88888.00 2018-01-27 23:47:11.000 27 7884.02 950.04 53937.39 88888.00 2018-01-27 23:47:12.000 27 7884.00 950.03 53937.38 88888.00 2018-01-27 23:47:13.000 27 7883.96 950.03 53937.37 88888.00 2018-01-27 23:47:14.000 27 7883.93 950.04 53937.38 88888.00 2018-01-27 23:47:15.000 27 7883.90 950.05 53937.38 88888.00 2018-01-27 23:47:16.000 27 7883.87 950.04 53937.37 88888.00 2018-01-27 23:47:17.000 27 7883.84 950.02 53937.38 88888.00 2018-01-27 23:47:18.000 27 7883.82 950.03 53937.37 88888.00 2018-01-27 23:47:19.000 27 7883.79 950.04 53937.36 88888.00 2018-01-27 23:47:20.000 27 7883.76 950.02 53937.36 88888.00 2018-01-27 23:47:21.000 27 7883.74 950.00 53937.37 88888.00 2018-01-27 23:47:22.000 27 7883.71 950.01 53937.37 88888.00 2018-01-27 23:47:23.000 27 7883.67 950.01 53937.36 88888.00 2018-01-27 23:47:24.000 27 7883.64 950.00 53937.36 88888.00 2018-01-27 23:47:25.000 27 7883.60 949.98 53937.35 88888.00 2018-01-27 23:47:26.000 27 7883.58 949.97 53937.35 88888.00 2018-01-27 23:47:27.000 27 7883.56 949.98 53937.34 88888.00 2018-01-27 23:47:28.000 27 7883.55 950.00 53937.34 88888.00 2018-01-27 23:47:29.000 27 7883.53 949.99 53937.35 88888.00 2018-01-27 23:47:30.000 27 7883.50 949.98 53937.35 88888.00 2018-01-27 23:47:31.000 27 7883.45 949.97 53937.33 88888.00 2018-01-27 23:47:32.000 27 7883.40 949.96 53937.32 88888.00 2018-01-27 23:47:33.000 27 7883.36 949.95 53937.31 88888.00 2018-01-27 23:47:34.000 27 7883.32 949.95 53937.29 88888.00 2018-01-27 23:47:35.000 27 7883.29 949.95 53937.27 88888.00 2018-01-27 23:47:36.000 27 7883.26 949.96 53937.26 88888.00 2018-01-27 23:47:37.000 27 7883.24 949.96 53937.25 88888.00 2018-01-27 23:47:38.000 27 7883.20 949.96 53937.24 88888.00 2018-01-27 23:47:39.000 27 7883.17 949.98 53937.23 88888.00 2018-01-27 23:47:40.000 27 7883.16 950.00 53937.22 88888.00 2018-01-27 23:47:41.000 27 7883.13 950.00 53937.20 88888.00 2018-01-27 23:47:42.000 27 7883.10 950.02 53937.20 88888.00 2018-01-27 23:47:43.000 27 7883.07 950.03 53937.20 88888.00 2018-01-27 23:47:44.000 27 7883.04 950.02 53937.20 88888.00 2018-01-27 23:47:45.000 27 7883.02 950.02 53937.19 88888.00 2018-01-27 23:47:46.000 27 7883.01 950.02 53937.18 88888.00 2018-01-27 23:47:47.000 27 7882.98 950.01 53937.19 88888.00 2018-01-27 23:47:48.000 27 7882.96 950.00 53937.19 88888.00 2018-01-27 23:47:49.000 27 7882.96 949.99 53937.18 88888.00 2018-01-27 23:47:50.000 27 7882.95 950.00 53937.19 88888.00 2018-01-27 23:47:51.000 27 7882.92 950.00 53937.19 88888.00 2018-01-27 23:47:52.000 27 7882.92 950.01 53937.19 88888.00 2018-01-27 23:47:53.000 27 7882.92 950.01 53937.19 88888.00 2018-01-27 23:47:54.000 27 7882.90 950.00 53937.18 88888.00 2018-01-27 23:47:55.000 27 7882.89 950.00 53937.18 88888.00 2018-01-27 23:47:56.000 27 7882.87 949.99 53937.19 88888.00 2018-01-27 23:47:57.000 27 7882.86 949.97 53937.21 88888.00 2018-01-27 23:47:58.000 27 7882.87 949.98 53937.22 88888.00 2018-01-27 23:47:59.000 27 7882.88 950.01 53937.22 88888.00 2018-01-27 23:48:00.000 27 7882.89 950.03 53937.22 88888.00 2018-01-27 23:48:01.000 27 7882.90 950.04 53937.22 88888.00 2018-01-27 23:48:02.000 27 7882.90 950.04 53937.22 88888.00 2018-01-27 23:48:03.000 27 7882.88 950.03 53937.21 88888.00 2018-01-27 23:48:04.000 27 7882.86 950.02 53937.21 88888.00 2018-01-27 23:48:05.000 27 7882.86 950.02 53937.21 88888.00 2018-01-27 23:48:06.000 27 7882.85 950.03 53937.20 88888.00 2018-01-27 23:48:07.000 27 7882.84 950.06 53937.20 88888.00 2018-01-27 23:48:08.000 27 7882.83 950.08 53937.20 88888.00 2018-01-27 23:48:09.000 27 7882.83 950.09 53937.19 88888.00 2018-01-27 23:48:10.000 27 7882.81 950.09 53937.18 88888.00 2018-01-27 23:48:11.000 27 7882.80 950.10 53937.17 88888.00 2018-01-27 23:48:12.000 27 7882.80 950.09 53937.15 88888.00 2018-01-27 23:48:13.000 27 7882.78 950.10 53937.14 88888.00 2018-01-27 23:48:14.000 27 7882.75 950.12 53937.14 88888.00 2018-01-27 23:48:15.000 27 7882.75 950.14 53937.13 88888.00 2018-01-27 23:48:16.000 27 7882.75 950.15 53937.12 88888.00 2018-01-27 23:48:17.000 27 7882.73 950.16 53937.11 88888.00 2018-01-27 23:48:18.000 27 7882.73 950.18 53937.11 88888.00 2018-01-27 23:48:19.000 27 7882.74 950.18 53937.11 88888.00 2018-01-27 23:48:20.000 27 7882.73 950.18 53937.11 88888.00 2018-01-27 23:48:21.000 27 7882.72 950.19 53937.09 88888.00 2018-01-27 23:48:22.000 27 7882.73 950.21 53937.09 88888.00 2018-01-27 23:48:23.000 27 7882.74 950.23 53937.10 88888.00 2018-01-27 23:48:24.000 27 7882.74 950.25 53937.10 88888.00 2018-01-27 23:48:25.000 27 7882.75 950.28 53937.11 88888.00 2018-01-27 23:48:26.000 27 7882.76 950.31 53937.11 88888.00 2018-01-27 23:48:27.000 27 7882.78 950.34 53937.12 88888.00 2018-01-27 23:48:28.000 27 7882.80 950.35 53937.13 88888.00 2018-01-27 23:48:29.000 27 7882.82 950.36 53937.14 88888.00 2018-01-27 23:48:30.000 27 7882.83 950.38 53937.15 88888.00 2018-01-27 23:48:31.000 27 7882.85 950.40 53937.16 88888.00 2018-01-27 23:48:32.000 27 7882.86 950.43 53937.18 88888.00 2018-01-27 23:48:33.000 27 7882.88 950.45 53937.18 88888.00 2018-01-27 23:48:34.000 27 7882.91 950.46 53937.18 88888.00 2018-01-27 23:48:35.000 27 7882.94 950.48 53937.19 88888.00 2018-01-27 23:48:36.000 27 7882.95 950.50 53937.21 88888.00 2018-01-27 23:48:37.000 27 7882.98 950.52 53937.23 88888.00 2018-01-27 23:48:38.000 27 7883.00 950.54 53937.25 88888.00 2018-01-27 23:48:39.000 27 7883.03 950.56 53937.27 88888.00 2018-01-27 23:48:40.000 27 7883.06 950.57 53937.29 88888.00 2018-01-27 23:48:41.000 27 7883.08 950.59 53937.32 88888.00 2018-01-27 23:48:42.000 27 7883.10 950.60 53937.33 88888.00 2018-01-27 23:48:43.000 27 7883.14 950.63 53937.32 88888.00 2018-01-27 23:48:44.000 27 7883.17 950.67 53937.34 88888.00 2018-01-27 23:48:45.000 27 7883.19 950.69 53937.37 88888.00 2018-01-27 23:48:46.000 27 7883.22 950.70 53937.39 88888.00 2018-01-27 23:48:47.000 27 7883.24 950.72 53937.41 88888.00 2018-01-27 23:48:48.000 27 7883.26 950.76 53937.42 88888.00 2018-01-27 23:48:49.000 27 7883.29 950.79 53937.44 88888.00 2018-01-27 23:48:50.000 27 7883.32 950.82 53937.45 88888.00 2018-01-27 23:48:51.000 27 7883.33 950.82 53937.46 88888.00 2018-01-27 23:48:52.000 27 7883.35 950.84 53937.48 88888.00 2018-01-27 23:48:53.000 27 7883.37 950.88 53937.50 88888.00 2018-01-27 23:48:54.000 27 7883.39 950.90 53937.54 88888.00 2018-01-27 23:48:55.000 27 7883.40 950.92 53937.56 88888.00 2018-01-27 23:48:56.000 27 7883.42 950.94 53937.58 88888.00 2018-01-27 23:48:57.000 27 7883.44 950.97 53937.60 88888.00 2018-01-27 23:48:58.000 27 7883.46 950.99 53937.62 88888.00 2018-01-27 23:48:59.000 27 7883.49 951.01 53937.63 88888.00 2018-01-27 23:49:00.000 27 7883.50 951.02 53937.64 88888.00 2018-01-27 23:49:01.000 27 7883.51 951.04 53937.67 88888.00 2018-01-27 23:49:02.000 27 7883.53 951.05 53937.71 88888.00 2018-01-27 23:49:03.000 27 7883.56 951.07 53937.75 88888.00 2018-01-27 23:49:04.000 27 7883.61 951.10 53937.78 88888.00 2018-01-27 23:49:05.000 27 7883.65 951.13 53937.80 88888.00 2018-01-27 23:49:06.000 27 7883.68 951.16 53937.83 88888.00 2018-01-27 23:49:07.000 27 7883.70 951.19 53937.86 88888.00 2018-01-27 23:49:08.000 27 7883.73 951.20 53937.89 88888.00 2018-01-27 23:49:09.000 27 7883.75 951.21 53937.92 88888.00 2018-01-27 23:49:10.000 27 7883.76 951.23 53937.95 88888.00 2018-01-27 23:49:11.000 27 7883.77 951.26 53937.97 88888.00 2018-01-27 23:49:12.000 27 7883.77 951.26 53937.98 88888.00 2018-01-27 23:49:13.000 27 7883.76 951.26 53937.99 88888.00 2018-01-27 23:49:14.000 27 7883.76 951.28 53938.01 88888.00 2018-01-27 23:49:15.000 27 7883.77 951.30 53938.02 88888.00 2018-01-27 23:49:16.000 27 7883.76 951.31 53938.04 88888.00 2018-01-27 23:49:17.000 27 7883.75 951.33 53938.05 88888.00 2018-01-27 23:49:18.000 27 7883.76 951.36 53938.07 88888.00 2018-01-27 23:49:19.000 27 7883.76 951.38 53938.09 88888.00 2018-01-27 23:49:20.000 27 7883.74 951.39 53938.09 88888.00 2018-01-27 23:49:21.000 27 7883.72 951.39 53938.09 88888.00 2018-01-27 23:49:22.000 27 7883.69 951.39 53938.09 88888.00 2018-01-27 23:49:23.000 27 7883.66 951.40 53938.11 88888.00 2018-01-27 23:49:24.000 27 7883.62 951.40 53938.11 88888.00 2018-01-27 23:49:25.000 27 7883.57 951.41 53938.10 88888.00 2018-01-27 23:49:26.000 27 7883.53 951.41 53938.09 88888.00 2018-01-27 23:49:27.000 27 7883.51 951.42 53938.11 88888.00 2018-01-27 23:49:28.000 27 7883.50 951.45 53938.13 88888.00 2018-01-27 23:49:29.000 27 7883.48 951.48 53938.15 88888.00 2018-01-27 23:49:30.000 27 7883.45 951.49 53938.16 88888.00 2018-01-27 23:49:31.000 27 7883.42 951.49 53938.18 88888.00 2018-01-27 23:49:32.000 27 7883.38 951.51 53938.20 88888.00 2018-01-27 23:49:33.000 27 7883.35 951.50 53938.21 88888.00 2018-01-27 23:49:34.000 27 7883.32 951.48 53938.23 88888.00 2018-01-27 23:49:35.000 27 7883.30 951.49 53938.27 88888.00 2018-01-27 23:49:36.000 27 7883.28 951.52 53938.30 88888.00 2018-01-27 23:49:37.000 27 7883.27 951.53 53938.31 88888.00 2018-01-27 23:49:38.000 27 7883.25 951.53 53938.34 88888.00 2018-01-27 23:49:39.000 27 7883.22 951.53 53938.38 88888.00 2018-01-27 23:49:40.000 27 7883.20 951.54 53938.39 88888.00 2018-01-27 23:49:41.000 27 7883.18 951.53 53938.40 88888.00 2018-01-27 23:49:42.000 27 7883.15 951.51 53938.45 88888.00 2018-01-27 23:49:43.000 27 7883.11 951.51 53938.48 88888.00 2018-01-27 23:49:44.000 27 7883.10 951.51 53938.51 88888.00 2018-01-27 23:49:45.000 27 7883.08 951.52 53938.54 88888.00 2018-01-27 23:49:46.000 27 7883.05 951.52 53938.57 88888.00 2018-01-27 23:49:47.000 27 7883.03 951.53 53938.60 88888.00 2018-01-27 23:49:48.000 27 7883.01 951.54 53938.62 88888.00 2018-01-27 23:49:49.000 27 7882.97 951.53 53938.64 88888.00 2018-01-27 23:49:50.000 27 7882.94 951.52 53938.67 88888.00 2018-01-27 23:49:51.000 27 7882.92 951.54 53938.71 88888.00 2018-01-27 23:49:52.000 27 7882.90 951.55 53938.76 88888.00 2018-01-27 23:49:53.000 27 7882.88 951.56 53938.79 88888.00 2018-01-27 23:49:54.000 27 7882.88 951.56 53938.82 88888.00 2018-01-27 23:49:55.000 27 7882.87 951.55 53938.86 88888.00 2018-01-27 23:49:56.000 27 7882.84 951.56 53938.91 88888.00 2018-01-27 23:49:57.000 27 7882.83 951.56 53938.96 88888.00 2018-01-27 23:49:58.000 27 7882.82 951.55 53939.00 88888.00 2018-01-27 23:49:59.000 27 7882.79 951.54 53939.04 88888.00 2018-01-27 23:50:00.000 27 7882.77 951.55 53939.08 88888.00 2018-01-27 23:50:01.000 27 7882.77 951.56 53939.12 88888.00 2018-01-27 23:50:02.000 27 7882.75 951.56 53939.16 88888.00 2018-01-27 23:50:03.000 27 7882.73 951.56 53939.20 88888.00 2018-01-27 23:50:04.000 27 7882.70 951.55 53939.23 88888.00 2018-01-27 23:50:05.000 27 7882.66 951.54 53939.26 88888.00 2018-01-27 23:50:06.000 27 7882.63 951.54 53939.29 88888.00 2018-01-27 23:50:07.000 27 7882.60 951.55 53939.31 88888.00 2018-01-27 23:50:08.000 27 7882.56 951.54 53939.34 88888.00 2018-01-27 23:50:09.000 27 7882.51 951.53 53939.36 88888.00 2018-01-27 23:50:10.000 27 7882.45 951.51 53939.39 88888.00 2018-01-27 23:50:11.000 27 7882.39 951.51 53939.42 88888.00 2018-01-27 23:50:12.000 27 7882.35 951.50 53939.45 88888.00 2018-01-27 23:50:13.000 27 7882.32 951.49 53939.48 88888.00 2018-01-27 23:50:14.000 27 7882.27 951.48 53939.52 88888.00 2018-01-27 23:50:15.000 27 7882.23 951.49 53939.56 88888.00 2018-01-27 23:50:16.000 27 7882.19 951.51 53939.60 88888.00 2018-01-27 23:50:17.000 27 7882.15 951.50 53939.63 88888.00 2018-01-27 23:50:18.000 27 7882.11 951.50 53939.66 88888.00 2018-01-27 23:50:19.000 27 7882.07 951.50 53939.68 88888.00 2018-01-27 23:50:20.000 27 7882.01 951.50 53939.71 88888.00 2018-01-27 23:50:21.000 27 7881.96 951.51 53939.73 88888.00 2018-01-27 23:50:22.000 27 7881.92 951.53 53939.75 88888.00 2018-01-27 23:50:23.000 27 7881.88 951.55 53939.78 88888.00 2018-01-27 23:50:24.000 27 7881.82 951.55 53939.81 88888.00 2018-01-27 23:50:25.000 27 7881.76 951.55 53939.82 88888.00 2018-01-27 23:50:26.000 27 7881.69 951.55 53939.83 88888.00 2018-01-27 23:50:27.000 27 7881.62 951.56 53939.85 88888.00 2018-01-27 23:50:28.000 27 7881.54 951.56 53939.85 88888.00 2018-01-27 23:50:29.000 27 7881.46 951.56 53939.85 88888.00 2018-01-27 23:50:30.000 27 7881.37 951.58 53939.87 88888.00 2018-01-27 23:50:31.000 27 7881.28 951.58 53939.88 88888.00 2018-01-27 23:50:32.000 27 7881.20 951.58 53939.88 88888.00 2018-01-27 23:50:33.000 27 7881.11 951.58 53939.88 88888.00 2018-01-27 23:50:34.000 27 7881.02 951.58 53939.88 88888.00 2018-01-27 23:50:35.000 27 7880.94 951.57 53939.89 88888.00 2018-01-27 23:50:36.000 27 7880.85 951.57 53939.88 88888.00 2018-01-27 23:50:37.000 27 7880.75 951.56 53939.88 88888.00 2018-01-27 23:50:38.000 27 7880.66 951.56 53939.89 88888.00 2018-01-27 23:50:39.000 27 7880.56 951.57 53939.89 88888.00 2018-01-27 23:50:40.000 27 7880.46 951.56 53939.88 88888.00 2018-01-27 23:50:41.000 27 7880.36 951.56 53939.89 88888.00 2018-01-27 23:50:42.000 27 7880.27 951.57 53939.90 88888.00 2018-01-27 23:50:43.000 27 7880.18 951.55 53939.91 88888.00 2018-01-27 23:50:44.000 27 7880.07 951.55 53939.93 88888.00 2018-01-27 23:50:45.000 27 7879.98 951.54 53939.94 88888.00 2018-01-27 23:50:46.000 27 7879.89 951.52 53939.95 88888.00 2018-01-27 23:50:47.000 27 7879.81 951.50 53939.97 88888.00 2018-01-27 23:50:48.000 27 7879.73 951.49 53940.00 88888.00 2018-01-27 23:50:49.000 27 7879.65 951.47 53940.02 88888.00 2018-01-27 23:50:50.000 27 7879.57 951.46 53940.04 88888.00 2018-01-27 23:50:51.000 27 7879.49 951.44 53940.07 88888.00 2018-01-27 23:50:52.000 27 7879.41 951.43 53940.11 88888.00 2018-01-27 23:50:53.000 27 7879.33 951.41 53940.14 88888.00 2018-01-27 23:50:54.000 27 7879.27 951.39 53940.15 88888.00 2018-01-27 23:50:55.000 27 7879.19 951.37 53940.18 88888.00 2018-01-27 23:50:56.000 27 7879.11 951.37 53940.20 88888.00 2018-01-27 23:50:57.000 27 7879.04 951.35 53940.23 88888.00 2018-01-27 23:50:58.000 27 7878.95 951.33 53940.26 88888.00 2018-01-27 23:50:59.000 27 7878.88 951.31 53940.29 88888.00 2018-01-27 23:51:00.000 27 7878.81 951.29 53940.32 88888.00 2018-01-27 23:51:01.000 27 7878.73 951.26 53940.34 88888.00 2018-01-27 23:51:02.000 27 7878.64 951.24 53940.36 88888.00 2018-01-27 23:51:03.000 27 7878.57 951.24 53940.39 88888.00 2018-01-27 23:51:04.000 27 7878.49 951.21 53940.42 88888.00 2018-01-27 23:51:05.000 27 7878.40 951.16 53940.43 88888.00 2018-01-27 23:51:06.000 27 7878.31 951.13 53940.45 88888.00 2018-01-27 23:51:07.000 27 7878.23 951.10 53940.47 88888.00 2018-01-27 23:51:08.000 27 7878.14 951.09 53940.47 88888.00 2018-01-27 23:51:09.000 27 7878.05 951.06 53940.49 88888.00 2018-01-27 23:51:10.000 27 7877.96 951.03 53940.52 88888.00 2018-01-27 23:51:11.000 27 7877.87 951.01 53940.55 88888.00 2018-01-27 23:51:12.000 27 7877.78 950.99 53940.57 88888.00 2018-01-27 23:51:13.000 27 7877.70 950.96 53940.59 88888.00 2018-01-27 23:51:14.000 27 7877.61 950.94 53940.60 88888.00 2018-01-27 23:51:15.000 27 7877.54 950.92 53940.62 88888.00 2018-01-27 23:51:16.000 27 7877.46 950.90 53940.66 88888.00 2018-01-27 23:51:17.000 27 7877.38 950.87 53940.69 88888.00 2018-01-27 23:51:18.000 27 7877.31 950.83 53940.71 88888.00 2018-01-27 23:51:19.000 27 7877.23 950.81 53940.73 88888.00 2018-01-27 23:51:20.000 27 7877.16 950.79 53940.76 88888.00 2018-01-27 23:51:21.000 27 7877.10 950.76 53940.79 88888.00 2018-01-27 23:51:22.000 27 7877.03 950.71 53940.82 88888.00 2018-01-27 23:51:23.000 27 7876.96 950.67 53940.86 88888.00 2018-01-27 23:51:24.000 27 7876.91 950.63 53940.89 88888.00 2018-01-27 23:51:25.000 27 7876.86 950.61 53940.92 88888.00 2018-01-27 23:51:26.000 27 7876.80 950.59 53940.96 88888.00 2018-01-27 23:51:27.000 27 7876.74 950.56 53941.00 88888.00 2018-01-27 23:51:28.000 27 7876.67 950.51 53941.03 88888.00 2018-01-27 23:51:29.000 27 7876.61 950.48 53941.06 88888.00 2018-01-27 23:51:30.000 27 7876.55 950.46 53941.10 88888.00 2018-01-27 23:51:31.000 27 7876.48 950.44 53941.14 88888.00 2018-01-27 23:51:32.000 27 7876.42 950.42 53941.17 88888.00 2018-01-27 23:51:33.000 27 7876.37 950.39 53941.19 88888.00 2018-01-27 23:51:34.000 27 7876.30 950.35 53941.21 88888.00 2018-01-27 23:51:35.000 27 7876.23 950.33 53941.23 88888.00 2018-01-27 23:51:36.000 27 7876.16 950.30 53941.25 88888.00 2018-01-27 23:51:37.000 27 7876.08 950.27 53941.27 88888.00 2018-01-27 23:51:38.000 27 7876.02 950.25 53941.29 88888.00 2018-01-27 23:51:39.000 27 7875.97 950.22 53941.30 88888.00 2018-01-27 23:51:40.000 27 7875.89 950.19 53941.32 88888.00 2018-01-27 23:51:41.000 27 7875.81 950.15 53941.32 88888.00 2018-01-27 23:51:42.000 27 7875.73 950.11 53941.33 88888.00 2018-01-27 23:51:43.000 27 7875.65 950.07 53941.34 88888.00 2018-01-27 23:51:44.000 27 7875.57 950.03 53941.35 88888.00 2018-01-27 23:51:45.000 27 7875.49 950.00 53941.36 88888.00 2018-01-27 23:51:46.000 27 7875.41 949.96 53941.37 88888.00 2018-01-27 23:51:47.000 27 7875.35 949.92 53941.39 88888.00 2018-01-27 23:51:48.000 27 7875.27 949.88 53941.41 88888.00 2018-01-27 23:51:49.000 27 7875.18 949.82 53941.42 88888.00 2018-01-27 23:51:50.000 27 7875.10 949.78 53941.43 88888.00 2018-01-27 23:51:51.000 27 7875.03 949.73 53941.45 88888.00 2018-01-27 23:51:52.000 27 7874.95 949.67 53941.47 88888.00 2018-01-27 23:51:53.000 27 7874.88 949.61 53941.49 88888.00 2018-01-27 23:51:54.000 27 7874.81 949.55 53941.51 88888.00 2018-01-27 23:51:55.000 27 7874.75 949.50 53941.53 88888.00 2018-01-27 23:51:56.000 27 7874.69 949.43 53941.56 88888.00 2018-01-27 23:51:57.000 27 7874.63 949.36 53941.58 88888.00 2018-01-27 23:51:58.000 27 7874.57 949.30 53941.60 88888.00 2018-01-27 23:51:59.000 27 7874.51 949.23 53941.62 88888.00 2018-01-27 23:52:00.000 27 7874.46 949.18 53941.66 88888.00 2018-01-27 23:52:01.000 27 7874.42 949.11 53941.68 88888.00 2018-01-27 23:52:02.000 27 7874.37 949.03 53941.70 88888.00 2018-01-27 23:52:03.000 27 7874.32 948.97 53941.74 88888.00 2018-01-27 23:52:04.000 27 7874.27 948.89 53941.77 88888.00 2018-01-27 23:52:05.000 27 7874.22 948.80 53941.79 88888.00 2018-01-27 23:52:06.000 27 7874.17 948.72 53941.81 88888.00 2018-01-27 23:52:07.000 27 7874.11 948.65 53941.84 88888.00 2018-01-27 23:52:08.000 27 7874.05 948.57 53941.87 88888.00 2018-01-27 23:52:09.000 27 7874.01 948.49 53941.89 88888.00 2018-01-27 23:52:10.000 27 7873.99 948.42 53941.91 88888.00 2018-01-27 23:52:11.000 27 7873.96 948.34 53941.94 88888.00 2018-01-27 23:52:12.000 27 7873.90 948.28 53941.96 88888.00 2018-01-27 23:52:13.000 27 7873.85 948.22 53941.96 88888.00 2018-01-27 23:52:14.000 27 7873.80 948.14 53941.97 88888.00 2018-01-27 23:52:15.000 27 7873.75 948.04 53941.98 88888.00 2018-01-27 23:52:16.000 27 7873.69 947.95 53941.98 88888.00 2018-01-27 23:52:17.000 27 7873.62 947.87 53941.98 88888.00 2018-01-27 23:52:18.000 27 7873.56 947.78 53941.98 88888.00 2018-01-27 23:52:19.000 27 7873.51 947.67 53941.98 88888.00 2018-01-27 23:52:20.000 27 7873.46 947.58 53941.99 88888.00 2018-01-27 23:52:21.000 27 7873.41 947.49 53942.01 88888.00 2018-01-27 23:52:22.000 27 7873.35 947.39 53942.02 88888.00 2018-01-27 23:52:23.000 27 7873.30 947.28 53942.02 88888.00 2018-01-27 23:52:24.000 27 7873.25 947.18 53942.02 88888.00 2018-01-27 23:52:25.000 27 7873.20 947.07 53942.01 88888.00 2018-01-27 23:52:26.000 27 7873.15 946.97 53942.02 88888.00 2018-01-27 23:52:27.000 27 7873.10 946.87 53942.03 88888.00 2018-01-27 23:52:28.000 27 7873.06 946.75 53942.03 88888.00 2018-01-27 23:52:29.000 27 7873.02 946.66 53942.03 88888.00 2018-01-27 23:52:30.000 27 7872.97 946.58 53942.03 88888.00 2018-01-27 23:52:31.000 27 7872.92 946.48 53942.02 88888.00 2018-01-27 23:52:32.000 27 7872.87 946.38 53942.02 88888.00 2018-01-27 23:52:33.000 27 7872.81 946.28 53942.02 88888.00 2018-01-27 23:52:34.000 27 7872.76 946.19 53942.01 88888.00 2018-01-27 23:52:35.000 27 7872.72 946.08 53942.01 88888.00 2018-01-27 23:52:36.000 27 7872.67 945.98 53942.00 88888.00 2018-01-27 23:52:37.000 27 7872.61 945.89 53941.97 88888.00 2018-01-27 23:52:38.000 27 7872.56 945.78 53941.96 88888.00 2018-01-27 23:52:39.000 27 7872.50 945.68 53941.93 88888.00 2018-01-27 23:52:40.000 27 7872.45 945.59 53941.91 88888.00 2018-01-27 23:52:41.000 27 7872.40 945.49 53941.89 88888.00 2018-01-27 23:52:42.000 27 7872.35 945.40 53941.88 88888.00 2018-01-27 23:52:43.000 27 7872.28 945.30 53941.86 88888.00 2018-01-27 23:52:44.000 27 7872.22 945.19 53941.83 88888.00 2018-01-27 23:52:45.000 27 7872.16 945.09 53941.81 88888.00 2018-01-27 23:52:46.000 27 7872.09 944.99 53941.77 88888.00 2018-01-27 23:52:47.000 27 7872.03 944.89 53941.75 88888.00 2018-01-27 23:52:48.000 27 7871.97 944.81 53941.72 88888.00 2018-01-27 23:52:49.000 27 7871.91 944.71 53941.68 88888.00 2018-01-27 23:52:50.000 27 7871.85 944.60 53941.63 88888.00 2018-01-27 23:52:51.000 27 7871.80 944.52 53941.60 88888.00 2018-01-27 23:52:52.000 27 7871.75 944.44 53941.57 88888.00 2018-01-27 23:52:53.000 27 7871.69 944.33 53941.55 88888.00 2018-01-27 23:52:54.000 27 7871.63 944.22 53941.52 88888.00 2018-01-27 23:52:55.000 27 7871.59 944.13 53941.50 88888.00 2018-01-27 23:52:56.000 27 7871.54 944.02 53941.47 88888.00 2018-01-27 23:52:57.000 27 7871.49 943.91 53941.45 88888.00 2018-01-27 23:52:58.000 27 7871.46 943.82 53941.43 88888.00 2018-01-27 23:52:59.000 27 7871.42 943.71 53941.41 88888.00 2018-01-27 23:53:00.000 27 7871.39 943.61 53941.38 88888.00 2018-01-27 23:53:01.000 27 7871.36 943.51 53941.38 88888.00 2018-01-27 23:53:02.000 27 7871.33 943.39 53941.37 88888.00 2018-01-27 23:53:03.000 27 7871.31 943.28 53941.36 88888.00 2018-01-27 23:53:04.000 27 7871.30 943.18 53941.37 88888.00 2018-01-27 23:53:05.000 27 7871.29 943.06 53941.37 88888.00 2018-01-27 23:53:06.000 27 7871.28 942.94 53941.37 88888.00 2018-01-27 23:53:07.000 27 7871.29 942.84 53941.38 88888.00 2018-01-27 23:53:08.000 27 7871.30 942.71 53941.38 88888.00 2018-01-27 23:53:09.000 27 7871.31 942.59 53941.38 88888.00 2018-01-27 23:53:10.000 27 7871.33 942.49 53941.38 88888.00 2018-01-27 23:53:11.000 27 7871.36 942.37 53941.39 88888.00 2018-01-27 23:53:12.000 27 7871.40 942.24 53941.39 88888.00 2018-01-27 23:53:13.000 27 7871.41 942.14 53941.40 88888.00 2018-01-27 23:53:14.000 27 7871.44 942.04 53941.43 88888.00 2018-01-27 23:53:15.000 27 7871.47 941.95 53941.44 88888.00 2018-01-27 23:53:16.000 27 7871.50 941.84 53941.46 88888.00 2018-01-27 23:53:17.000 27 7871.53 941.72 53941.45 88888.00 2018-01-27 23:53:18.000 27 7871.57 941.63 53941.45 88888.00 2018-01-27 23:53:19.000 27 7871.61 941.52 53941.45 88888.00 2018-01-27 23:53:20.000 27 7871.64 941.42 53941.46 88888.00 2018-01-27 23:53:21.000 27 7871.68 941.34 53941.47 88888.00 2018-01-27 23:53:22.000 27 7871.73 941.26 53941.48 88888.00 2018-01-27 23:53:23.000 27 7871.77 941.18 53941.49 88888.00 2018-01-27 23:53:24.000 27 7871.80 941.10 53941.47 88888.00 2018-01-27 23:53:25.000 27 7871.84 941.01 53941.45 88888.00 2018-01-27 23:53:26.000 27 7871.88 940.93 53941.45 88888.00 2018-01-27 23:53:27.000 27 7871.91 940.86 53941.43 88888.00 2018-01-27 23:53:28.000 27 7871.94 940.79 53941.40 88888.00 2018-01-27 23:53:29.000 27 7871.95 940.70 53941.37 88888.00 2018-01-27 23:53:30.000 27 7871.96 940.62 53941.34 88888.00 2018-01-27 23:53:31.000 27 7871.97 940.55 53941.30 88888.00 2018-01-27 23:53:32.000 27 7871.97 940.47 53941.25 88888.00 2018-01-27 23:53:33.000 27 7871.98 940.37 53941.22 88888.00 2018-01-27 23:53:34.000 27 7871.99 940.30 53941.19 88888.00 2018-01-27 23:53:35.000 27 7872.00 940.23 53941.15 88888.00 2018-01-27 23:53:36.000 27 7872.01 940.14 53941.11 88888.00 2018-01-27 23:53:37.000 27 7872.04 940.06 53941.07 88888.00 2018-01-27 23:53:38.000 27 7872.08 940.01 53941.05 88888.00 2018-01-27 23:53:39.000 27 7872.11 939.94 53941.03 88888.00 2018-01-27 23:53:40.000 27 7872.15 939.87 53941.00 88888.00 2018-01-27 23:53:41.000 27 7872.18 939.81 53940.96 88888.00 2018-01-27 23:53:42.000 27 7872.22 939.75 53940.93 88888.00 2018-01-27 23:53:43.000 27 7872.26 939.70 53940.89 88888.00 2018-01-27 23:53:44.000 27 7872.30 939.65 53940.87 88888.00 2018-01-27 23:53:45.000 27 7872.35 939.60 53940.82 88888.00 2018-01-27 23:53:46.000 27 7872.40 939.55 53940.79 88888.00 2018-01-27 23:53:47.000 27 7872.45 939.51 53940.78 88888.00 2018-01-27 23:53:48.000 27 7872.50 939.46 53940.75 88888.00 2018-01-27 23:53:49.000 27 7872.56 939.40 53940.71 88888.00 2018-01-27 23:53:50.000 27 7872.61 939.35 53940.67 88888.00 2018-01-27 23:53:51.000 27 7872.67 939.31 53940.63 88888.00 2018-01-27 23:53:52.000 27 7872.71 939.27 53940.58 88888.00 2018-01-27 23:53:53.000 27 7872.76 939.22 53940.53 88888.00 2018-01-27 23:53:54.000 27 7872.81 939.18 53940.47 88888.00 2018-01-27 23:53:55.000 27 7872.85 939.16 53940.41 88888.00 2018-01-27 23:53:56.000 27 7872.89 939.12 53940.36 88888.00 2018-01-27 23:53:57.000 27 7872.93 939.09 53940.30 88888.00 2018-01-27 23:53:58.000 27 7872.98 939.06 53940.24 88888.00 2018-01-27 23:53:59.000 27 7873.04 939.04 53940.18 88888.00 2018-01-27 23:54:00.000 27 7873.08 939.02 53940.14 88888.00 2018-01-27 23:54:01.000 27 7873.11 939.00 53940.10 88888.00 2018-01-27 23:54:02.000 27 7873.15 938.98 53940.04 88888.00 2018-01-27 23:54:03.000 27 7873.18 938.97 53939.96 88888.00 2018-01-27 23:54:04.000 27 7873.22 938.96 53939.87 88888.00 2018-01-27 23:54:05.000 27 7873.26 938.96 53939.79 88888.00 2018-01-27 23:54:06.000 27 7873.29 938.98 53939.71 88888.00 2018-01-27 23:54:07.000 27 7873.33 938.98 53939.63 88888.00 2018-01-27 23:54:08.000 27 7873.38 938.97 53939.57 88888.00 2018-01-27 23:54:09.000 27 7873.43 938.96 53939.52 88888.00 2018-01-27 23:54:10.000 27 7873.47 938.95 53939.45 88888.00 2018-01-27 23:54:11.000 27 7873.53 938.93 53939.39 88888.00 2018-01-27 23:54:12.000 27 7873.59 938.92 53939.33 88888.00 2018-01-27 23:54:13.000 27 7873.64 938.91 53939.24 88888.00 2018-01-27 23:54:14.000 27 7873.68 938.91 53939.15 88888.00 2018-01-27 23:54:15.000 27 7873.73 938.90 53939.07 88888.00 2018-01-27 23:54:16.000 27 7873.77 938.87 53938.99 88888.00 2018-01-27 23:54:17.000 27 7873.80 938.86 53938.90 88888.00 2018-01-27 23:54:18.000 27 7873.85 938.86 53938.80 88888.00 2018-01-27 23:54:19.000 27 7873.90 938.85 53938.70 88888.00 2018-01-27 23:54:20.000 27 7873.95 938.85 53938.62 88888.00 2018-01-27 23:54:21.000 27 7874.01 938.85 53938.56 88888.00 2018-01-27 23:54:22.000 27 7874.08 938.85 53938.49 88888.00 2018-01-27 23:54:23.000 27 7874.15 938.85 53938.43 88888.00 2018-01-27 23:54:24.000 27 7874.23 938.84 53938.37 88888.00 2018-01-27 23:54:25.000 27 7874.31 938.82 53938.30 88888.00 2018-01-27 23:54:26.000 27 7874.39 938.81 53938.23 88888.00 2018-01-27 23:54:27.000 27 7874.48 938.80 53938.17 88888.00 2018-01-27 23:54:28.000 27 7874.58 938.80 53938.12 88888.00 2018-01-27 23:54:29.000 27 7874.67 938.80 53938.06 88888.00 2018-01-27 23:54:30.000 27 7874.77 938.80 53937.99 88888.00 2018-01-27 23:54:31.000 27 7874.86 938.79 53937.93 88888.00 2018-01-27 23:54:32.000 27 7874.95 938.80 53937.86 88888.00 2018-01-27 23:54:33.000 27 7875.05 938.82 53937.79 88888.00 2018-01-27 23:54:34.000 27 7875.14 938.82 53937.73 88888.00 2018-01-27 23:54:35.000 27 7875.24 938.81 53937.65 88888.00 2018-01-27 23:54:36.000 27 7875.35 938.82 53937.57 88888.00 2018-01-27 23:54:37.000 27 7875.43 938.83 53937.48 88888.00 2018-01-27 23:54:38.000 27 7875.49 938.84 53937.38 88888.00 2018-01-27 23:54:39.000 27 7875.56 938.86 53937.28 88888.00 2018-01-27 23:54:40.000 27 7875.61 938.87 53937.17 88888.00 2018-01-27 23:54:41.000 27 7875.67 938.89 53937.06 88888.00 2018-01-27 23:54:42.000 27 7875.73 938.91 53936.96 88888.00 2018-01-27 23:54:43.000 27 7875.78 938.94 53936.85 88888.00 2018-01-27 23:54:44.000 27 7875.84 938.96 53936.75 88888.00 2018-01-27 23:54:45.000 27 7875.92 938.97 53936.65 88888.00 2018-01-27 23:54:46.000 27 7875.97 939.00 53936.57 88888.00 2018-01-27 23:54:47.000 27 7876.03 939.01 53936.48 88888.00 2018-01-27 23:54:48.000 27 7876.10 939.00 53936.38 88888.00 2018-01-27 23:54:49.000 27 7876.16 939.03 53936.28 88888.00 2018-01-27 23:54:50.000 27 7876.23 939.06 53936.19 88888.00 2018-01-27 23:54:51.000 27 7876.30 939.08 53936.11 88888.00 2018-01-27 23:54:52.000 27 7876.38 939.10 53936.02 88888.00 2018-01-27 23:54:53.000 27 7876.45 939.13 53935.93 88888.00 2018-01-27 23:54:54.000 27 7876.53 939.17 53935.85 88888.00 2018-01-27 23:54:55.000 27 7876.61 939.22 53935.77 88888.00 2018-01-27 23:54:56.000 27 7876.68 939.26 53935.68 88888.00 2018-01-27 23:54:57.000 27 7876.75 939.29 53935.59 88888.00 2018-01-27 23:54:58.000 27 7876.83 939.33 53935.51 88888.00 2018-01-27 23:54:59.000 27 7876.91 939.36 53935.44 88888.00 2018-01-27 23:55:00.000 27 7876.99 939.40 53935.35 88888.00 2018-01-27 23:55:01.000 27 7877.05 939.45 53935.26 88888.00 2018-01-27 23:55:02.000 27 7877.10 939.49 53935.16 88888.00 2018-01-27 23:55:03.000 27 7877.15 939.52 53935.06 88888.00 2018-01-27 23:55:04.000 27 7877.20 939.56 53934.96 88888.00 2018-01-27 23:55:05.000 27 7877.26 939.63 53934.88 88888.00 2018-01-27 23:55:06.000 27 7877.31 939.67 53934.80 88888.00 2018-01-27 23:55:07.000 27 7877.34 939.68 53934.69 88888.00 2018-01-27 23:55:08.000 27 7877.39 939.72 53934.59 88888.00 2018-01-27 23:55:09.000 27 7877.45 939.78 53934.51 88888.00 2018-01-27 23:55:10.000 27 7877.51 939.82 53934.43 88888.00 2018-01-27 23:55:11.000 27 7877.56 939.85 53934.35 88888.00 2018-01-27 23:55:12.000 27 7877.60 939.90 53934.27 88888.00 2018-01-27 23:55:13.000 27 7877.66 939.93 53934.19 88888.00 2018-01-27 23:55:14.000 27 7877.73 939.96 53934.12 88888.00 2018-01-27 23:55:15.000 27 7877.80 940.00 53934.07 88888.00 2018-01-27 23:55:16.000 27 7877.89 940.03 53934.00 88888.00 2018-01-27 23:55:17.000 27 7877.96 940.05 53933.94 88888.00 2018-01-27 23:55:18.000 27 7878.04 940.08 53933.88 88888.00 2018-01-27 23:55:19.000 27 7878.11 940.10 53933.82 88888.00 2018-01-27 23:55:20.000 27 7878.18 940.13 53933.76 88888.00 2018-01-27 23:55:21.000 27 7878.26 940.15 53933.71 88888.00 2018-01-27 23:55:22.000 27 7878.32 940.15 53933.66 88888.00 2018-01-27 23:55:23.000 27 7878.38 940.15 53933.59 88888.00 2018-01-27 23:55:24.000 27 7878.45 940.17 53933.52 88888.00 2018-01-27 23:55:25.000 27 7878.52 940.18 53933.46 88888.00 2018-01-27 23:55:26.000 27 7878.58 940.17 53933.40 88888.00 2018-01-27 23:55:27.000 27 7878.64 940.18 53933.35 88888.00 2018-01-27 23:55:28.000 27 7878.72 940.18 53933.30 88888.00 2018-01-27 23:55:29.000 27 7878.80 940.18 53933.25 88888.00 2018-01-27 23:55:30.000 27 7878.87 940.18 53933.20 88888.00 2018-01-27 23:55:31.000 27 7878.94 940.18 53933.15 88888.00 2018-01-27 23:55:32.000 27 7879.01 940.18 53933.10 88888.00 2018-01-27 23:55:33.000 27 7879.08 940.18 53933.05 88888.00 2018-01-27 23:55:34.000 27 7879.15 940.19 53933.00 88888.00 2018-01-27 23:55:35.000 27 7879.21 940.20 53932.95 88888.00 2018-01-27 23:55:36.000 27 7879.28 940.21 53932.90 88888.00 2018-01-27 23:55:37.000 27 7879.35 940.23 53932.84 88888.00 2018-01-27 23:55:38.000 27 7879.40 940.24 53932.76 88888.00 2018-01-27 23:55:39.000 27 7879.44 940.27 53932.70 88888.00 2018-01-27 23:55:40.000 27 7879.49 940.29 53932.64 88888.00 2018-01-27 23:55:41.000 27 7879.54 940.31 53932.59 88888.00 2018-01-27 23:55:42.000 27 7879.59 940.32 53932.54 88888.00 2018-01-27 23:55:43.000 27 7879.64 940.34 53932.48 88888.00 2018-01-27 23:55:44.000 27 7879.69 940.36 53932.43 88888.00 2018-01-27 23:55:45.000 27 7879.77 940.37 53932.41 88888.00 2018-01-27 23:55:46.000 27 7879.86 940.38 53932.39 88888.00 2018-01-27 23:55:47.000 27 7879.94 940.39 53932.38 88888.00 2018-01-27 23:55:48.000 27 7880.03 940.41 53932.36 88888.00 2018-01-27 23:55:49.000 27 7880.12 940.44 53932.33 88888.00 2018-01-27 23:55:50.000 27 7880.20 940.46 53932.31 88888.00 2018-01-27 23:55:51.000 27 7880.28 940.49 53932.29 88888.00 2018-01-27 23:55:52.000 27 7880.34 940.51 53932.25 88888.00 2018-01-27 23:55:53.000 27 7880.41 940.53 53932.21 88888.00 2018-01-27 23:55:54.000 27 7880.48 940.57 53932.18 88888.00 2018-01-27 23:55:55.000 27 7880.54 940.61 53932.14 88888.00 2018-01-27 23:55:56.000 27 7880.62 940.64 53932.11 88888.00 2018-01-27 23:55:57.000 27 7880.69 940.66 53932.09 88888.00 2018-01-27 23:55:58.000 27 7880.75 940.70 53932.08 88888.00 2018-01-27 23:55:59.000 27 7880.84 940.72 53932.07 88888.00 2018-01-27 23:56:00.000 27 7880.93 940.74 53932.06 88888.00 2018-01-27 23:56:01.000 27 7881.02 940.76 53932.05 88888.00 2018-01-27 23:56:02.000 27 7881.12 940.77 53932.05 88888.00 2018-01-27 23:56:03.000 27 7881.21 940.79 53932.04 88888.00 2018-01-27 23:56:04.000 27 7881.30 940.81 53932.04 88888.00 2018-01-27 23:56:05.000 27 7881.38 940.82 53932.05 88888.00 2018-01-27 23:56:06.000 27 7881.45 940.82 53932.04 88888.00 2018-01-27 23:56:07.000 27 7881.53 940.84 53932.04 88888.00 2018-01-27 23:56:08.000 27 7881.61 940.86 53932.03 88888.00 2018-01-27 23:56:09.000 27 7881.67 940.87 53932.02 88888.00 2018-01-27 23:56:10.000 27 7881.75 940.87 53932.02 88888.00 2018-01-27 23:56:11.000 27 7881.83 940.87 53932.03 88888.00 2018-01-27 23:56:12.000 27 7881.90 940.89 53932.03 88888.00 2018-01-27 23:56:13.000 27 7881.99 940.90 53932.03 88888.00 2018-01-27 23:56:14.000 27 7882.07 940.90 53932.04 88888.00 2018-01-27 23:56:15.000 27 7882.14 940.92 53932.04 88888.00 2018-01-27 23:56:16.000 27 7882.20 940.95 53932.03 88888.00 2018-01-27 23:56:17.000 27 7882.26 940.97 53932.02 88888.00 2018-01-27 23:56:18.000 27 7882.30 941.00 53932.00 88888.00 2018-01-27 23:56:19.000 27 7882.35 941.03 53931.99 88888.00 2018-01-27 23:56:20.000 27 7882.41 941.06 53932.00 88888.00 2018-01-27 23:56:21.000 27 7882.47 941.09 53932.01 88888.00 2018-01-27 23:56:22.000 27 7882.53 941.12 53932.00 88888.00 2018-01-27 23:56:23.000 27 7882.60 941.16 53931.99 88888.00 2018-01-27 23:56:24.000 27 7882.66 941.18 53931.99 88888.00 2018-01-27 23:56:25.000 27 7882.71 941.21 53932.00 88888.00 2018-01-27 23:56:26.000 27 7882.77 941.24 53932.00 88888.00 2018-01-27 23:56:27.000 27 7882.83 941.26 53931.99 88888.00 2018-01-27 23:56:28.000 27 7882.86 941.28 53931.99 88888.00 2018-01-27 23:56:29.000 27 7882.89 941.32 53931.97 88888.00 2018-01-27 23:56:30.000 27 7882.94 941.35 53931.95 88888.00 2018-01-27 23:56:31.000 27 7882.97 941.39 53931.92 88888.00 2018-01-27 23:56:32.000 27 7883.01 941.43 53931.91 88888.00 2018-01-27 23:56:33.000 27 7883.05 941.46 53931.89 88888.00 2018-01-27 23:56:34.000 27 7883.08 941.50 53931.88 88888.00 2018-01-27 23:56:35.000 27 7883.12 941.54 53931.87 88888.00 2018-01-27 23:56:36.000 27 7883.17 941.58 53931.88 88888.00 2018-01-27 23:56:37.000 27 7883.23 941.63 53931.88 88888.00 2018-01-27 23:56:38.000 27 7883.27 941.66 53931.87 88888.00 2018-01-27 23:56:39.000 27 7883.32 941.70 53931.88 88888.00 2018-01-27 23:56:40.000 27 7883.39 941.74 53931.89 88888.00 2018-01-27 23:56:41.000 27 7883.46 941.79 53931.90 88888.00 2018-01-27 23:56:42.000 27 7883.51 941.84 53931.91 88888.00 2018-01-27 23:56:43.000 27 7883.58 941.88 53931.91 88888.00 2018-01-27 23:56:44.000 27 7883.65 941.91 53931.92 88888.00 2018-01-27 23:56:45.000 27 7883.72 941.94 53931.94 88888.00 2018-01-27 23:56:46.000 27 7883.77 941.97 53931.96 88888.00 2018-01-27 23:56:47.000 27 7883.83 942.01 53931.98 88888.00 2018-01-27 23:56:48.000 27 7883.90 942.05 53932.00 88888.00 2018-01-27 23:56:49.000 27 7883.97 942.08 53932.02 88888.00 2018-01-27 23:56:50.000 27 7884.02 942.11 53932.04 88888.00 2018-01-27 23:56:51.000 27 7884.08 942.13 53932.06 88888.00 2018-01-27 23:56:52.000 27 7884.15 942.16 53932.08 88888.00 2018-01-27 23:56:53.000 27 7884.22 942.19 53932.11 88888.00 2018-01-27 23:56:54.000 27 7884.28 942.21 53932.14 88888.00 2018-01-27 23:56:55.000 27 7884.35 942.21 53932.17 88888.00 2018-01-27 23:56:56.000 27 7884.41 942.23 53932.21 88888.00 2018-01-27 23:56:57.000 27 7884.48 942.24 53932.25 88888.00 2018-01-27 23:56:58.000 27 7884.53 942.25 53932.27 88888.00 2018-01-27 23:56:59.000 27 7884.58 942.28 53932.29 88888.00 2018-01-27 23:57:00.000 27 7884.63 942.29 53932.31 88888.00 2018-01-27 23:57:01.000 27 7884.66 942.30 53932.32 88888.00 2018-01-27 23:57:02.000 27 7884.70 942.32 53932.35 88888.00 2018-01-27 23:57:03.000 27 7884.74 942.33 53932.37 88888.00 2018-01-27 23:57:04.000 27 7884.78 942.36 53932.37 88888.00 2018-01-27 23:57:05.000 27 7884.82 942.39 53932.38 88888.00 2018-01-27 23:57:06.000 27 7884.85 942.40 53932.40 88888.00 2018-01-27 23:57:07.000 27 7884.88 942.41 53932.43 88888.00 2018-01-27 23:57:08.000 27 7884.93 942.43 53932.46 88888.00 2018-01-27 23:57:09.000 27 7884.98 942.46 53932.50 88888.00 2018-01-27 23:57:10.000 27 7885.01 942.49 53932.53 88888.00 2018-01-27 23:57:11.000 27 7885.05 942.50 53932.55 88888.00 2018-01-27 23:57:12.000 27 7885.07 942.50 53932.57 88888.00 2018-01-27 23:57:13.000 27 7885.08 942.52 53932.59 88888.00 2018-01-27 23:57:14.000 27 7885.11 942.52 53932.60 88888.00 2018-01-27 23:57:15.000 27 7885.12 942.52 53932.61 88888.00 2018-01-27 23:57:16.000 27 7885.13 942.53 53932.63 88888.00 2018-01-27 23:57:17.000 27 7885.14 942.54 53932.65 88888.00 2018-01-27 23:57:18.000 27 7885.15 942.55 53932.66 88888.00 2018-01-27 23:57:19.000 27 7885.17 942.57 53932.69 88888.00 2018-01-27 23:57:20.000 27 7885.19 942.58 53932.71 88888.00 2018-01-27 23:57:21.000 27 7885.21 942.58 53932.73 88888.00 2018-01-27 23:57:22.000 27 7885.22 942.60 53932.75 88888.00 2018-01-27 23:57:23.000 27 7885.23 942.63 53932.76 88888.00 2018-01-27 23:57:24.000 27 7885.25 942.67 53932.77 88888.00 2018-01-27 23:57:25.000 27 7885.24 942.68 53932.80 88888.00 2018-01-27 23:57:26.000 27 7885.23 942.71 53932.81 88888.00 2018-01-27 23:57:27.000 27 7885.23 942.74 53932.81 88888.00 2018-01-27 23:57:28.000 27 7885.23 942.77 53932.82 88888.00 2018-01-27 23:57:29.000 27 7885.24 942.80 53932.85 88888.00 2018-01-27 23:57:30.000 27 7885.25 942.82 53932.86 88888.00 2018-01-27 23:57:31.000 27 7885.24 942.86 53932.89 88888.00 2018-01-27 23:57:32.000 27 7885.24 942.90 53932.91 88888.00 2018-01-27 23:57:33.000 27 7885.24 942.91 53932.93 88888.00 2018-01-27 23:57:34.000 27 7885.24 942.92 53932.94 88888.00 2018-01-27 23:57:35.000 27 7885.25 942.95 53932.97 88888.00 2018-01-27 23:57:36.000 27 7885.27 942.98 53933.00 88888.00 2018-01-27 23:57:37.000 27 7885.28 943.01 53933.01 88888.00 2018-01-27 23:57:38.000 27 7885.29 943.05 53933.02 88888.00 2018-01-27 23:57:39.000 27 7885.31 943.09 53933.04 88888.00 2018-01-27 23:57:40.000 27 7885.31 943.12 53933.04 88888.00 2018-01-27 23:57:41.000 27 7885.30 943.13 53933.05 88888.00 2018-01-27 23:57:42.000 27 7885.30 943.14 53933.08 88888.00 2018-01-27 23:57:43.000 27 7885.31 943.16 53933.10 88888.00 2018-01-27 23:57:44.000 27 7885.32 943.18 53933.10 88888.00 2018-01-27 23:57:45.000 27 7885.32 943.19 53933.11 88888.00 2018-01-27 23:57:46.000 27 7885.34 943.21 53933.14 88888.00 2018-01-27 23:57:47.000 27 7885.35 943.23 53933.17 88888.00 2018-01-27 23:57:48.000 27 7885.37 943.22 53933.20 88888.00 2018-01-27 23:57:49.000 27 7885.38 943.21 53933.25 88888.00 2018-01-27 23:57:50.000 27 7885.40 943.20 53933.29 88888.00 2018-01-27 23:57:51.000 27 7885.42 943.19 53933.32 88888.00 2018-01-27 23:57:52.000 27 7885.44 943.19 53933.36 88888.00 2018-01-27 23:57:53.000 27 7885.46 943.18 53933.39 88888.00 2018-01-27 23:57:54.000 27 7885.48 943.17 53933.42 88888.00 2018-01-27 23:57:55.000 27 7885.51 943.17 53933.46 88888.00 2018-01-27 23:57:56.000 27 7885.53 943.17 53933.50 88888.00 2018-01-27 23:57:57.000 27 7885.54 943.18 53933.52 88888.00 2018-01-27 23:57:58.000 27 7885.54 943.20 53933.52 88888.00 2018-01-27 23:57:59.000 27 7885.54 943.22 53933.53 88888.00 2018-01-27 23:58:00.000 27 7885.52 943.23 53933.53 88888.00 2018-01-27 23:58:01.000 27 7885.50 943.26 53933.52 88888.00 2018-01-27 23:58:02.000 27 7885.48 943.26 53933.50 88888.00 2018-01-27 23:58:03.000 27 7885.46 943.27 53933.50 88888.00 2018-01-27 23:58:04.000 27 7885.44 943.28 53933.51 88888.00 2018-01-27 23:58:05.000 27 7885.43 943.29 53933.51 88888.00 2018-01-27 23:58:06.000 27 7885.40 943.31 53933.50 88888.00 2018-01-27 23:58:07.000 27 7885.37 943.32 53933.49 88888.00 2018-01-27 23:58:08.000 27 7885.34 943.33 53933.48 88888.00 2018-01-27 23:58:09.000 27 7885.31 943.33 53933.49 88888.00 2018-01-27 23:58:10.000 27 7885.28 943.32 53933.48 88888.00 2018-01-27 23:58:11.000 27 7885.26 943.32 53933.48 88888.00 2018-01-27 23:58:12.000 27 7885.24 943.31 53933.48 88888.00 2018-01-27 23:58:13.000 27 7885.21 943.30 53933.47 88888.00 2018-01-27 23:58:14.000 27 7885.21 943.29 53933.48 88888.00 2018-01-27 23:58:15.000 27 7885.22 943.28 53933.49 88888.00 2018-01-27 23:58:16.000 27 7885.23 943.25 53933.52 88888.00 2018-01-27 23:58:17.000 27 7885.24 943.24 53933.55 88888.00 2018-01-27 23:58:18.000 27 7885.25 943.23 53933.57 88888.00 2018-01-27 23:58:19.000 27 7885.26 943.23 53933.59 88888.00 2018-01-27 23:58:20.000 27 7885.28 943.23 53933.61 88888.00 2018-01-27 23:58:21.000 27 7885.30 943.22 53933.61 88888.00 2018-01-27 23:58:22.000 27 7885.31 943.21 53933.62 88888.00 2018-01-27 23:58:23.000 27 7885.32 943.19 53933.64 88888.00 2018-01-27 23:58:24.000 27 7885.33 943.17 53933.67 88888.00 2018-01-27 23:58:25.000 27 7885.37 943.15 53933.70 88888.00 2018-01-27 23:58:26.000 27 7885.41 943.13 53933.75 88888.00 2018-01-27 23:58:27.000 27 7885.45 943.09 53933.80 88888.00 2018-01-27 23:58:28.000 27 7885.51 943.06 53933.85 88888.00 2018-01-27 23:58:29.000 27 7885.56 943.03 53933.90 88888.00 2018-01-27 23:58:30.000 27 7885.62 943.00 53933.94 88888.00 2018-01-27 23:58:31.000 27 7885.67 942.99 53933.97 88888.00 2018-01-27 23:58:32.000 27 7885.71 943.00 53934.01 88888.00 2018-01-27 23:58:33.000 27 7885.74 943.00 53934.04 88888.00 2018-01-27 23:58:34.000 27 7885.78 942.99 53934.06 88888.00 2018-01-27 23:58:35.000 27 7885.80 943.00 53934.07 88888.00 2018-01-27 23:58:36.000 27 7885.83 943.01 53934.09 88888.00 2018-01-27 23:58:37.000 27 7885.86 943.01 53934.11 88888.00 2018-01-27 23:58:38.000 27 7885.90 943.02 53934.14 88888.00 2018-01-27 23:58:39.000 27 7885.95 943.03 53934.16 88888.00 2018-01-27 23:58:40.000 27 7885.98 943.04 53934.18 88888.00 2018-01-27 23:58:41.000 27 7886.01 943.04 53934.20 88888.00 2018-01-27 23:58:42.000 27 7886.05 943.04 53934.23 88888.00 2018-01-27 23:58:43.000 27 7886.10 943.03 53934.27 88888.00 2018-01-27 23:58:44.000 27 7886.14 943.01 53934.29 88888.00 2018-01-27 23:58:45.000 27 7886.16 942.98 53934.31 88888.00 2018-01-27 23:58:46.000 27 7886.18 942.96 53934.32 88888.00 2018-01-27 23:58:47.000 27 7886.19 942.95 53934.33 88888.00 2018-01-27 23:58:48.000 27 7886.19 942.94 53934.33 88888.00 2018-01-27 23:58:49.000 27 7886.18 942.92 53934.32 88888.00 2018-01-27 23:58:50.000 27 7886.17 942.90 53934.32 88888.00 2018-01-27 23:58:51.000 27 7886.17 942.90 53934.32 88888.00 2018-01-27 23:58:52.000 27 7886.16 942.90 53934.30 88888.00 2018-01-27 23:58:53.000 27 7886.15 942.88 53934.31 88888.00 2018-01-27 23:58:54.000 27 7886.15 942.88 53934.32 88888.00 2018-01-27 23:58:55.000 27 7886.15 942.88 53934.32 88888.00 2018-01-27 23:58:56.000 27 7886.14 942.88 53934.31 88888.00 2018-01-27 23:58:57.000 27 7886.13 942.87 53934.31 88888.00 2018-01-27 23:58:58.000 27 7886.13 942.86 53934.32 88888.00 2018-01-27 23:58:59.000 27 7886.13 942.86 53934.32 88888.00 2018-01-27 23:59:00.000 27 7886.11 942.86 53934.32 88888.00 2018-01-27 23:59:01.000 27 7886.11 942.86 53934.32 88888.00 2018-01-27 23:59:02.000 27 7886.12 942.88 53934.34 88888.00 2018-01-27 23:59:03.000 27 7886.13 942.90 53934.35 88888.00 2018-01-27 23:59:04.000 27 7886.14 942.88 53934.37 88888.00 2018-01-27 23:59:05.000 27 7886.14 942.85 53934.39 88888.00 2018-01-27 23:59:06.000 27 7886.14 942.83 53934.41 88888.00 2018-01-27 23:59:07.000 27 7886.13 942.82 53934.41 88888.00 2018-01-27 23:59:08.000 27 7886.12 942.82 53934.40 88888.00 2018-01-27 23:59:09.000 27 7886.09 942.80 53934.39 88888.00 2018-01-27 23:59:10.000 27 7886.04 942.77 53934.39 88888.00 2018-01-27 23:59:11.000 27 7886.00 942.75 53934.36 88888.00 2018-01-27 23:59:12.000 27 7885.96 942.72 53934.32 88888.00 2018-01-27 23:59:13.000 27 7885.91 942.68 53934.31 88888.00 2018-01-27 23:59:14.000 27 7885.87 942.65 53934.30 88888.00 2018-01-27 23:59:15.000 27 7885.84 942.61 53934.29 88888.00 2018-01-27 23:59:16.000 27 7885.80 942.58 53934.29 88888.00 2018-01-27 23:59:17.000 27 7885.77 942.57 53934.29 88888.00 2018-01-27 23:59:18.000 27 7885.72 942.56 53934.29 88888.00 2018-01-27 23:59:19.000 27 7885.66 942.54 53934.27 88888.00 2018-01-27 23:59:20.000 27 7885.61 942.53 53934.24 88888.00 2018-01-27 23:59:21.000 27 7885.56 942.53 53934.22 88888.00 2018-01-27 23:59:22.000 27 7885.52 942.54 53934.22 88888.00 2018-01-27 23:59:23.000 27 7885.49 942.53 53934.22 88888.00 2018-01-27 23:59:24.000 27 7885.47 942.53 53934.22 88888.00 2018-01-27 23:59:25.000 27 7885.45 942.53 53934.25 88888.00 2018-01-27 23:59:26.000 27 7885.45 942.52 53934.28 88888.00 2018-01-27 23:59:27.000 27 7885.45 942.50 53934.30 88888.00 2018-01-27 23:59:28.000 27 7885.44 942.49 53934.30 88888.00 2018-01-27 23:59:29.000 27 7885.43 942.48 53934.31 88888.00 2018-01-27 23:59:30.000 27 7885.41 942.48 53934.31 88888.00 2018-01-27 23:59:31.000 27 7885.36 942.48 53934.29 88888.00 2018-01-27 23:59:32.000 27 7885.31 942.49 53934.25 88888.00 2018-01-27 23:59:33.000 27 7885.25 942.49 53934.22 88888.00 2018-01-27 23:59:34.000 27 7885.20 942.50 53934.20 88888.00 2018-01-27 23:59:35.000 27 7885.15 942.52 53934.19 88888.00 2018-01-27 23:59:36.000 27 7885.11 942.57 53934.17 88888.00 2018-01-27 23:59:37.000 27 7885.07 942.63 53934.14 88888.00 2018-01-27 23:59:38.000 27 7885.02 942.69 53934.11 88888.00 2018-01-27 23:59:39.000 27 7884.96 942.74 53934.07 88888.00 2018-01-27 23:59:40.000 27 7884.90 942.78 53934.04 88888.00 2018-01-27 23:59:41.000 27 7884.82 942.81 53934.01 88888.00 2018-01-27 23:59:42.000 27 7884.74 942.86 53933.97 88888.00 2018-01-27 23:59:43.000 27 7884.66 942.91 53933.93 88888.00 2018-01-27 23:59:44.000 27 7884.58 942.93 53933.90 88888.00 2018-01-27 23:59:45.000 27 7884.51 942.94 53933.88 88888.00 2018-01-27 23:59:46.000 27 7884.46 942.95 53933.87 88888.00 2018-01-27 23:59:47.000 27 7884.40 942.93 53933.88 88888.00 2018-01-27 23:59:48.000 27 7884.34 942.92 53933.87 88888.00 2018-01-27 23:59:49.000 27 7884.28 942.93 53933.84 88888.00 2018-01-27 23:59:50.000 27 7884.23 942.93 53933.82 88888.00 2018-01-27 23:59:51.000 27 7884.16 942.94 53933.81 88888.00 2018-01-27 23:59:52.000 27 7884.10 942.95 53933.81 88888.00 2018-01-27 23:59:53.000 27 7884.05 942.96 53933.82 88888.00 2018-01-27 23:59:54.000 27 7883.99 942.97 53933.82 88888.00 2018-01-27 23:59:55.000 27 7883.94 942.95 53933.81 88888.00 2018-01-27 23:59:56.000 27 7883.88 942.93 53933.81 88888.00 2018-01-27 23:59:57.000 27 7883.82 942.92 53933.81 88888.00 2018-01-27 23:59:58.000 27 7883.76 942.92 53933.81 88888.00 2018-01-27 23:59:59.000 27 7883.70 942.90 53933.81 88888.00